BaWang International (Group) Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01338 | 2009-07-03 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.038 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.038 | 2025-11-10 | |||||
| 3 | 2025-06-23 | 312,000 | -40,000 | 0.01 | 3,162,440,720 | 15,600 | 0.050 | 2025-06-19 |
| 4 | 2020-07-08 | 352,000 | -80,000 | 0.01 | 3,162,440,720 | 23,584 | 0.067 | 2020-07-06 |
| 5 | 2019-12-05 | 432,000 | -40,000 | 0.01 | 3,162,440,720 | 38,880 | 0.090 | 2019-12-03 |
| 6 | 2019-12-04 | 472,000 | -12,000 | 0.01 | 3,162,440,720 | 42,008 | 0.089 | 2019-12-02 |
| 7 | 2019-12-03 | 484,000 | -4,000 | 0.02 | 3,162,440,720 | 45,012 | 0.093 | 2019-11-29 |
| 8 | 2019-11-29 | 488,000 | 2,000 | 0.02 | 3,162,440,720 | 46,848 | 0.096 | 2019-11-27 |
| 9 | 2019-11-28 | 486,000 | -18,000 | 0.02 | 3,162,440,720 | 46,170 | 0.095 | 2019-11-26 |
| 10 | 2019-11-27 | 504,000 | -2,000 | 0.02 | 3,162,440,720 | 46,368 | 0.092 | 2019-11-25 |
| 11 | 2019-11-26 | 506,000 | -6,000 | 0.02 | 3,162,440,720 | 45,540 | 0.090 | 2019-11-22 |
| 12 | 2019-11-25 | 512,000 | -20,000 | 0.02 | 3,162,440,720 | 45,568 | 0.089 | 2019-11-21 |
| 13 | 2019-11-22 | 532,000 | 10,000 | 0.02 | 3,162,440,720 | 47,880 | 0.090 | 2019-11-20 |
| 14 | 2019-11-20 | 522,000 | 16,000 | 0.02 | 3,162,440,720 | 48,024 | 0.092 | 2019-11-18 |
| 15 | 2019-11-19 | 506,000 | 14,000 | 0.02 | 3,162,440,720 | 50,600 | 0.100 | 2019-11-15 |
| 16 | 2019-11-18 | 492,000 | 10,000 | 0.02 | 3,162,440,720 | 47,724 | 0.097 | 2019-11-14 |
| 17 | 2019-11-15 | 482,000 | 50,000 | 0.02 | 3,162,440,720 | 50,128 | 0.104 | 2019-11-13 |
| 18 | 2019-10-10 | 432,000 | 160,000 | 0.01 | 3,162,440,720 | 36,720 | 0.085 | 2019-10-08 |
| 19 | 2018-06-06 | 272,000 | -64,000 | 0.01 | 3,161,810,720 | 56,304 | 0.207 | 2018-06-04 |
| 20 | 2018-05-03 | 336,000 | -40,000 | 0.01 | 3,161,810,720 | 75,264 | 0.224 | 2018-04-30 |
| 21 | 2018-04-25 | 376,000 | -10,000 | 0.01 | 3,161,810,720 | 78,960 | 0.210 | 2018-04-23 |
| 22 | 2018-02-13 | 386,000 | -20,000 | 0.01 | 3,161,810,720 | 88,780 | 0.230 | 2018-02-09 |
| 23 | 2017-11-13 | 406,000 | -206,000 | 0.01 | 3,161,810,720 | 117,740 | 0.290 | 2017-11-09 |
| 24 | 2017-11-10 | 612,000 | 202,000 | 0.02 | 3,161,810,720 | 180,540 | 0.295 | 2017-11-08 |
| 25 | 2017-11-09 | 410,000 | 2,000 | 0.01 | 3,161,810,720 | 123,000 | 0.300 | 2017-11-07 |
| 26 | 2017-11-03 | 408,000 | 2,000 | 0.01 | 3,161,810,720 | 126,480 | 0.310 | 2017-11-01 |
| 27 | 2017-05-23 | 406,000 | -100,000 | 0.01 | 3,161,810,720 | 144,130 | 0.355 | 2017-05-19 |
| 28 | 2017-04-25 | 506,000 | 100,000 | 0.02 | 3,161,810,720 | 194,810 | 0.385 | 2017-04-21 |
| 29 | 2017-04-05 | 406,000 | -40,000 | 0.01 | 3,161,810,720 | 174,580 | 0.430 | 2017-03-31 |
| 30 | 2017-03-31 | 446,000 | -60,000 | 0.01 | 3,161,810,720 | 191,780 | 0.430 | 2017-03-29 |
| 31 | 2017-03-27 | 506,000 | -80,000 | 0.02 | 3,161,810,720 | 245,410 | 0.485 | 2017-03-23 |
| 32 | 2017-03-24 | 586,000 | 40,000 | 0.02 | 3,161,810,720 | 281,280 | 0.480 | 2017-03-22 |
| 33 | 2017-03-23 | 546,000 | 40,000 | 0.02 | 3,161,810,720 | 267,540 | 0.490 | 2017-03-21 |
| 34 | 2017-03-21 | 506,000 | 20,000 | 0.02 | 3,161,810,720 | 245,410 | 0.485 | 2017-03-17 |
| 35 | 2017-03-20 | 486,000 | -290,000 | 0.02 | 3,161,810,720 | 223,560 | 0.460 | 2017-03-16 |
| 36 | 2017-03-17 | 776,000 | 60,000 | 0.02 | 3,161,810,720 | 356,960 | 0.460 | 2017-03-15 |
| 37 | 2017-01-17 | 716,000 | 100,000 | 0.02 | 3,161,810,720 | 282,820 | 0.395 | 2017-01-13 |
| 38 | 2016-12-20 | 616,000 | 100,000 | 0.02 | 3,161,810,720 | 246,400 | 0.400 | 2016-12-16 |
| 39 | 2016-12-15 | 516,000 | 100,000 | 0.02 | 3,161,810,720 | 201,240 | 0.390 | 2016-12-13 |
| 40 | 2016-12-01 | 416,000 | -200,000 | 0.01 | 3,161,810,720 | 178,880 | 0.430 | 2016-11-29 |
| 41 | 2016-09-27 | 616,000 | 30,000 | 0.02 | 3,161,810,720 | 320,320 | 0.520 | 2016-09-23 |
| 42 | 2016-08-26 | 586,000 | -10,000 | 0.02 | 3,161,810,720 | 316,440 | 0.540 | 2016-08-24 |
| 43 | 2016-08-15 | 596,000 | 220,000 | 0.02 | 3,161,810,720 | 345,680 | 0.580 | 2016-08-11 |
| 44 | 2016-08-05 | 376,000 | -20,000 | 0.01 | 3,161,810,720 | 206,800 | 0.550 | 2016-08-03 |
| 45 | 2016-07-27 | 396,000 | -80,000 | 0.01 | 3,161,810,720 | 237,600 | 0.600 | 2016-07-25 |
| 46 | 2016-07-26 | 476,000 | -40,000 | 0.02 | 3,161,810,720 | 280,840 | 0.590 | 2016-07-22 |
| 47 | 2016-07-25 | 516,000 | 100,000 | 0.02 | 3,161,810,720 | 304,440 | 0.590 | 2016-07-21 |
| 48 | 2016-07-22 | 416,000 | 20,000 | 0.01 | 3,161,810,720 | 253,760 | 0.610 | 2016-07-20 |
| 49 | 2016-07-20 | 396,000 | -220,000 | 0.01 | 3,161,810,720 | 237,600 | 0.600 | 2016-07-18 |
| 50 | 2016-07-19 | 616,000 | 92,000 | 0.02 | 3,161,810,720 | 375,760 | 0.610 | 2016-07-15 |
| 51 | 2016-07-18 | 524,000 | -132,000 | 0.02 | 3,161,810,720 | 314,400 | 0.600 | 2016-07-14 |
| 52 | 2016-07-15 | 656,000 | 80,000 | 0.02 | 3,161,810,720 | 387,040 | 0.590 | 2016-07-13 |
| 53 | 2016-07-13 | 576,000 | 130,000 | 0.02 | 3,161,810,720 | 357,120 | 0.620 | 2016-07-11 |
| 54 | 2016-07-12 | 446,000 | -50,000 | 0.01 | 3,161,810,720 | 267,600 | 0.600 | 2016-07-08 |
| 55 | 2016-07-08 | 496,000 | 100,000 | 0.02 | 3,161,810,720 | 307,520 | 0.620 | 2016-07-06 |
| 56 | 2016-07-07 | 396,000 | -170,000 | 0.01 | 3,161,810,720 | 213,840 | 0.540 | 2016-07-05 |
| 57 | 2016-07-06 | 566,000 | 70,000 | 0.02 | 3,161,810,720 | 299,980 | 0.530 | 2016-07-04 |
| 58 | 2016-07-05 | 496,000 | 120,000 | 0.02 | 3,161,810,720 | 267,840 | 0.540 | 2016-06-30 |
| 59 | 2016-06-24 | 376,000 | -100,000 | 0.01 | 3,161,810,720 | 210,560 | 0.560 | 2016-06-22 |
| 60 | 2016-06-23 | 476,000 | 100,000 | 0.02 | 3,161,810,720 | 266,560 | 0.560 | 2016-06-21 |
| 61 | 2016-06-21 | 376,000 | -20,000 | 0.01 | 3,161,810,720 | 195,520 | 0.520 | 2016-06-17 |
| 62 | 2016-06-20 | 396,000 | 20,000 | 0.01 | 3,161,810,720 | 205,920 | 0.520 | 2016-06-16 |
| 63 | 2016-05-30 | 376,000 | -410,000 | 0.01 | 2,911,810,720 | 214,320 | 0.570 | 2016-05-26 |
| 64 | 2016-05-27 | 786,000 | 420,000 | 0.03 | 2,911,810,720 | 495,180 | 0.630 | 2016-05-25 |
| 65 | 2016-05-25 | 366,000 | -60,000 | 0.01 | 2,911,810,720 | 144,570 | 0.395 | 2016-05-23 |
| 66 | 2016-05-24 | 426,000 | 60,000 | 0.01 | 2,911,810,720 | 178,920 | 0.420 | 2016-05-20 |
| 67 | 2016-01-12 | 366,000 | -580,000 | 0.01 | 2,911,810,720 | 215,940 | 0.590 | 2016-01-08 |
| 68 | 2016-01-11 | 946,000 | 580,000 | 0.03 | 2,911,810,720 | 577,060 | 0.610 | 2016-01-07 |
| 69 | 2016-01-08 | 366,000 | -12,000 | 0.01 | 2,911,810,720 | 245,220 | 0.670 | 2016-01-06 |
| 70 | 2016-01-07 | 378,000 | 12,000 | 0.01 | 2,911,810,720 | 249,480 | 0.660 | 2016-01-05 |
| 71 | 2016-01-05 | 366,000 | -60,000 | 0.01 | 2,911,810,720 | 223,260 | 0.610 | 2015-12-30 |
| 72 | 2016-01-04 | 426,000 | 60,000 | 0.01 | 2,911,810,720 | 264,120 | 0.620 | 2015-12-29 |
| 73 | 2015-12-11 | 366,000 | -6,000 | 0.01 | 2,911,810,720 | 166,530 | 0.455 | 2015-12-09 |
| 74 | 2015-10-12 | 372,000 | -60,000 | 0.01 | 2,911,810,720 | 197,160 | 0.530 | 2015-10-08 |
| 75 | 2015-08-05 | 432,000 | -180,000 | 0.01 | 2,911,810,720 | 259,200 | 0.600 | 2015-08-03 |
| 76 | 2015-08-04 | 612,000 | -40,000 | 0.02 | 2,911,810,720 | 391,680 | 0.640 | 2015-07-31 |
| 77 | 2015-08-03 | 652,000 | 20,000 | 0.02 | 2,911,810,720 | 417,280 | 0.640 | 2015-07-30 |
| 78 | 2015-07-31 | 632,000 | 40,000 | 0.02 | 2,911,810,720 | 410,800 | 0.650 | 2015-07-29 |
| 79 | 2015-07-30 | 592,000 | -100,000 | 0.02 | 2,911,810,720 | 378,880 | 0.640 | 2015-07-28 |
| 80 | 2015-07-29 | 692,000 | -50,000 | 0.02 | 2,911,810,720 | 429,040 | 0.620 | 2015-07-27 |
| 81 | 2015-07-28 | 742,000 | 130,000 | 0.03 | 2,911,810,720 | 519,400 | 0.700 | 2015-07-24 |
| 82 | 2015-07-27 | 612,000 | 120,000 | 0.02 | 2,911,810,720 | 452,880 | 0.740 | 2015-07-23 |
| 83 | 2015-07-24 | 492,000 | 60,000 | 0.02 | 2,911,810,720 | 369,000 | 0.750 | 2015-07-22 |
| 84 | 2015-06-30 | 432,000 | -50,000 | 0.01 | 2,911,810,720 | 298,080 | 0.690 | 2015-06-26 |
| 85 | 2015-06-08 | 482,000 | -30,000 | 0.02 | 2,910,970,720 | 404,880 | 0.840 | 2015-06-04 |
| 86 | 2015-04-30 | 512,000 | -220,000 | 0.02 | 2,910,970,720 | 322,560 | 0.630 | 2015-04-28 |
| 87 | 2015-04-29 | 732,000 | 200,000 | 0.03 | 2,910,970,720 | 395,280 | 0.540 | 2015-04-27 |
| 88 | 2015-04-28 | 532,000 | -126,000 | 0.02 | 2,910,970,720 | 297,920 | 0.560 | 2015-04-24 |
| 89 | 2015-04-27 | 658,000 | -200,000 | 0.02 | 2,910,970,720 | 361,900 | 0.550 | 2015-04-23 |
| 90 | 2015-04-24 | 858,000 | -114,000 | 0.03 | 2,910,970,720 | 471,900 | 0.550 | 2015-04-22 |
| 91 | 2015-04-23 | 972,000 | -540,000 | 0.03 | 2,910,970,720 | 544,320 | 0.560 | 2015-04-21 |
| 92 | 2015-04-22 | 1,512,000 | -50,000 | 0.05 | 2,910,970,720 | 846,720 | 0.560 | 2015-04-20 |
| 93 | 2015-04-21 | 1,562,000 | 280,000 | 0.05 | 2,910,970,720 | 952,820 | 0.610 | 2015-04-17 |
| 94 | 2015-04-20 | 1,282,000 | 250,000 | 0.04 | 2,910,970,720 | 794,840 | 0.620 | 2015-04-16 |
| 95 | 2015-04-17 | 1,032,000 | 134,000 | 0.04 | 2,910,970,720 | 650,160 | 0.630 | 2015-04-15 |
| 96 | 2015-04-16 | 898,000 | 188,000 | 0.03 | 2,910,970,720 | 583,700 | 0.650 | 2015-04-14 |
| 97 | 2015-04-15 | 710,000 | 58,000 | 0.02 | 2,910,970,720 | 418,900 | 0.590 | 2015-04-13 |
| 98 | 2015-04-14 | 652,000 | 300,000 | 0.02 | 2,910,970,720 | 397,720 | 0.610 | 2015-04-10 |
| 99 | 2015-04-10 | 352,000 | -100,000 | 0.01 | 2,910,970,720 | 151,360 | 0.430 | 2015-04-08 |
| 100 | 2015-03-24 | 452,000 | -82,000 | 0.02 | 2,910,970,720 | 235,040 | 0.520 | 2015-03-20 |
| 101 | 2015-03-23 | 534,000 | 82,000 | 0.02 | 2,910,970,720 | 258,990 | 0.485 | 2015-03-19 |
| 102 | 2015-03-19 | 452,000 | -100,000 | 0.02 | 2,910,970,720 | 198,880 | 0.440 | 2015-03-17 |
| 103 | 2015-03-18 | 552,000 | -60,000 | 0.02 | 2,910,970,720 | 242,880 | 0.440 | 2015-03-16 |
| 104 | 2015-03-16 | 612,000 | 120,000 | 0.02 | 2,910,970,720 | 296,820 | 0.485 | 2015-03-12 |
| 105 | 2015-03-13 | 492,000 | -80,000 | 0.02 | 2,910,970,720 | 238,620 | 0.485 | 2015-03-11 |
| 106 | 2015-03-12 | 572,000 | 220,000 | 0.02 | 2,910,970,720 | 277,420 | 0.485 | 2015-03-10 |
| 107 | 2015-03-10 | 352,000 | -392,000 | 0.01 | 2,910,970,720 | 154,880 | 0.440 | 2015-03-06 |
| 108 | 2015-03-04 | 744,000 | -66,000 | 0.03 | 2,910,970,720 | 245,520 | 0.330 | 2015-03-02 |
| 109 | 2015-03-03 | 810,000 | 26,000 | 0.03 | 2,910,970,720 | 255,150 | 0.315 | 2015-02-27 |
| 110 | 2015-03-02 | 784,000 | -60,000 | 0.03 | 2,910,970,720 | 262,640 | 0.335 | 2015-02-26 |
| 111 | 2015-02-17 | 844,000 | 100,000 | 0.03 | 2,910,970,720 | 244,760 | 0.290 | 2015-02-13 |
| 112 | 2015-01-29 | 744,000 | -100,000 | 0.03 | 2,910,970,720 | 226,920 | 0.305 | 2015-01-27 |
| 113 | 2015-01-26 | 844,000 | -100,000 | 0.03 | 2,910,970,720 | 253,200 | 0.300 | 2015-01-22 |
| 114 | 2015-01-13 | 944,000 | 50,000 | 0.03 | 2,910,970,720 | 278,480 | 0.295 | 2015-01-09 |
| 115 | 2015-01-12 | 894,000 | 50,000 | 0.03 | 2,910,970,720 | 272,670 | 0.305 | 2015-01-08 |
| 116 | 2015-01-08 | 844,000 | -100,000 | 0.03 | 2,910,970,720 | 253,200 | 0.300 | 2015-01-06 |
| 117 | 2015-01-07 | 944,000 | 100,000 | 0.03 | 2,910,970,720 | 287,920 | 0.305 | 2015-01-05 |
| 118 | 2015-01-02 | 844,000 | 100,000 | 0.03 | 2,910,970,720 | 253,200 | 0.300 | 2014-12-29 |
| 119 | 2014-12-08 | 744,000 | -300,000 | 0.03 | 2,910,970,720 | 264,120 | 0.355 | 2014-12-04 |
| 120 | 2014-10-16 | 1,044,000 | -100,000 | 0.04 | 2,910,970,720 | 381,060 | 0.365 | 2014-10-14 |
| 121 | 2014-10-15 | 1,144,000 | -8,000 | 0.04 | 2,910,970,720 | 411,840 | 0.360 | 2014-10-13 |
| 122 | 2014-09-11 | 1,152,000 | 100,000 | 0.04 | 2,910,970,720 | 449,280 | 0.390 | 2014-09-08 |
| 123 | 2014-08-27 | 1,052,000 | 200,000 | 0.04 | 2,910,970,720 | 426,060 | 0.405 | 2014-08-25 |
| 124 | 2014-07-28 | 852,000 | 350,000 | 0.03 | 2,910,970,720 | 340,800 | 0.400 | 2014-07-24 |
| 125 | 2014-05-13 | 502,000 | -50,000 | 0.02 | 2,910,970,720 | 190,760 | 0.380 | 2014-05-09 |
| 126 | 2014-04-28 | 552,000 | 50,000 | 0.02 | 2,910,970,720 | 218,040 | 0.395 | 2014-04-24 |
| 127 | 2014-04-08 | 502,000 | 50,000 | 0.02 | 2,910,970,720 | 205,820 | 0.410 | 2014-04-04 |
| 128 | 2014-03-17 | 452,000 | -100,000 | 0.02 | 2,910,970,720 | 192,100 | 0.425 | 2014-03-13 |
| 129 | 2014-02-24 | 552,000 | -100,000 | 0.02 | 2,910,970,720 | 231,840 | 0.420 | 2014-02-20 |
| 130 | 2014-02-17 | 652,000 | 100,000 | 0.02 | 2,910,970,720 | 270,580 | 0.415 | 2014-02-13 |
| 131 | 2014-02-05 | 552,000 | 50,000 | 0.02 | 2,910,970,720 | 234,600 | 0.425 | 2014-01-29 |
| 132 | 2014-01-23 | 502,000 | 50,000 | 0.02 | 2,910,970,720 | 220,880 | 0.440 | 2014-01-21 |
| 133 | 2013-12-30 | 452,000 | -100,000 | 0.02 | 2,910,970,720 | 214,700 | 0.475 | 2013-12-23 |
| 134 | 2013-12-27 | 552,000 | -158,000 | 0.02 | 2,910,970,720 | 259,440 | 0.470 | 2013-12-20 |
| 135 | 2013-12-10 | 710,000 | -700,000 | 0.02 | 2,910,970,720 | 362,100 | 0.510 | 2013-12-06 |
| 136 | 2013-12-02 | 1,410,000 | -98,000 | 0.05 | 2,910,970,720 | 683,850 | 0.485 | 2013-11-28 |
| 137 | 2013-11-29 | 1,508,000 | -402,000 | 0.05 | 2,910,970,720 | 738,920 | 0.490 | 2013-11-27 |
| 138 | 2013-11-25 | 1,910,000 | 1,180,000 | 0.07 | 2,910,970,720 | 945,450 | 0.495 | 2013-11-21 |
| 139 | 2013-11-22 | 730,000 | 20,000 | 0.03 | 2,910,970,720 | 365,000 | 0.500 | 2013-11-20 |
| 140 | 2013-10-23 | 710,000 | -300,000 | 0.02 | 2,910,970,720 | 326,600 | 0.460 | 2013-10-21 |
| 141 | 2013-10-22 | 1,010,000 | -50,000 | 0.03 | 2,910,970,720 | 459,550 | 0.455 | 2013-10-18 |
| 142 | 2013-10-21 | 1,060,000 | 350,000 | 0.04 | 2,910,970,720 | 492,900 | 0.465 | 2013-10-17 |
| 143 | 2013-09-11 | 710,000 | 100,000 | 0.02 | 2,910,970,720 | 305,300 | 0.430 | 2013-09-09 |
| 144 | 2013-09-09 | 610,000 | 100,000 | 0.02 | 2,910,970,720 | 265,350 | 0.435 | 2013-09-05 |
| 145 | 2013-09-05 | 510,000 | -50,000 | 0.02 | 2,910,970,720 | 221,850 | 0.435 | 2013-09-03 |
| 146 | 2013-09-04 | 560,000 | 50,000 | 0.02 | 2,910,970,720 | 235,200 | 0.420 | 2013-09-02 |
| 147 | 2013-09-03 | 510,000 | 78,000 | 0.02 | 2,910,970,720 | 239,700 | 0.470 | 2013-08-30 |
| 148 | 2013-08-30 | 432,000 | -200,000 | 0.01 | 2,910,970,720 | 203,040 | 0.470 | 2013-08-28 |
| 149 | 2013-08-27 | 632,000 | 50,000 | 0.02 | 2,910,970,720 | 246,480 | 0.390 | 2013-08-23 |
| 150 | 2013-08-23 | 582,000 | 100,000 | 0.02 | 2,910,970,720 | 226,980 | 0.390 | 2013-08-21 |
| 151 | 2013-08-16 | 482,000 | 50,000 | 0.02 | 2,910,970,720 | 187,980 | 0.390 | 2013-08-13 |
| 152 | 2013-07-15 | 432,000 | -22,000 | 0.01 | 2,910,970,720 | 162,000 | 0.375 | 2013-07-11 |
| 153 | 2013-06-06 | 454,000 | -100,000 | 0.02 | 2,910,970,720 | 199,760 | 0.440 | 2013-06-04 |
| 154 | 2013-03-28 | 554,000 | 10,000 | 0.02 | 2,910,970,720 | 249,300 | 0.450 | 2013-03-26 |
| 155 | 2013-03-22 | 544,000 | 208,000 | 0.02 | 2,910,970,720 | 272,000 | 0.500 | 2013-03-20 |
| 156 | 2013-03-20 | 336,000 | 30,000 | 0.01 | 2,910,970,720 | 215,040 | 0.640 | 2013-03-18 |
| 157 | 2013-02-04 | 306,000 | -50,000 | 0.01 | 2,910,970,720 | 217,260 | 0.710 | 2013-01-31 |
| 158 | 2013-02-01 | 356,000 | 50,000 | 0.01 | 2,910,970,720 | 252,760 | 0.710 | 2013-01-30 |
| 159 | 2013-01-29 | 306,000 | -30,000 | 0.01 | 2,910,970,720 | 229,500 | 0.750 | 2013-01-25 |
| 160 | 2013-01-21 | 336,000 | -50,000 | 0.01 | 2,910,970,720 | 265,440 | 0.790 | 2013-01-17 |
| 161 | 2013-01-17 | 386,000 | 50,000 | 0.01 | 2,910,970,720 | 312,660 | 0.810 | 2013-01-15 |
| 162 | 2013-01-16 | 336,000 | 30,000 | 0.01 | 2,910,970,720 | 275,520 | 0.820 | 2013-01-14 |
| 163 | 2013-01-14 | 306,000 | -100,000 | 0.01 | 2,910,970,720 | 250,920 | 0.820 | 2013-01-10 |
| 164 | 2013-01-10 | 406,000 | -300,000 | 0.01 | 2,910,970,720 | 336,980 | 0.830 | 2013-01-08 |
| 165 | 2013-01-09 | 706,000 | -50,000 | 0.02 | 2,910,970,720 | 614,220 | 0.870 | 2013-01-07 |
| 166 | 2013-01-08 | 756,000 | 50,000 | 0.03 | 2,910,970,720 | 612,360 | 0.810 | 2013-01-04 |
| 167 | 2013-01-04 | 706,000 | -300,000 | 0.02 | 2,910,970,720 | 578,920 | 0.820 | 2013-01-02 |
| 168 | 2013-01-03 | 1,006,000 | 240,000 | 0.03 | 2,910,970,720 | 774,620 | 0.770 | 2012-12-28 |
| 169 | 2012-12-28 | 766,000 | 260,000 | 0.03 | 2,910,970,720 | 597,480 | 0.780 | 2012-12-21 |
| 170 | 2012-12-27 | 506,000 | -100,000 | 0.02 | 2,910,970,720 | 364,320 | 0.720 | 2012-12-20 |
| 171 | 2012-12-19 | 606,000 | 100,000 | 0.02 | 2,910,970,720 | 430,260 | 0.710 | 2012-12-17 |
| 172 | 2012-12-13 | 506,000 | -20,000 | 0.02 | 2,910,970,720 | 339,020 | 0.670 | 2012-12-11 |
| 173 | 2012-12-11 | 526,000 | 20,000 | 0.02 | 2,910,970,720 | 347,160 | 0.660 | 2012-12-07 |
| 174 | 2012-11-19 | 506,000 | -100,000 | 0.02 | 2,910,970,720 | 333,960 | 0.660 | 2012-11-15 |
| 175 | 2012-11-15 | 606,000 | -100,000 | 0.02 | 2,910,970,720 | 406,020 | 0.670 | 2012-11-13 |
| 176 | 2012-11-09 | 706,000 | 200,000 | 0.02 | 2,910,970,720 | 529,500 | 0.750 | 2012-11-07 |
| 177 | 2012-11-08 | 506,000 | 170,000 | 0.02 | 2,910,970,720 | 379,500 | 0.750 | 2012-11-06 |
| 178 | 2012-10-29 | 336,000 | -60,000 | 0.01 | 2,910,970,720 | 248,640 | 0.740 | 2012-10-25 |
| 179 | 2012-10-26 | 396,000 | -270,000 | 0.01 | 2,910,970,720 | 281,160 | 0.710 | 2012-10-24 |
| 180 | 2012-10-25 | 666,000 | 210,000 | 0.02 | 2,910,970,720 | 466,200 | 0.700 | 2012-10-22 |
| 181 | 2012-10-24 | 456,000 | 20,000 | 0.02 | 2,910,970,720 | 300,960 | 0.660 | 2012-10-19 |
| 182 | 2012-10-19 | 436,000 | -150,000 | 0.01 | 2,910,970,720 | 287,760 | 0.660 | 2012-10-17 |
| 183 | 2012-10-17 | 586,000 | 100,000 | 0.02 | 2,910,970,720 | 351,600 | 0.600 | 2012-10-15 |
| 184 | 2012-10-16 | 486,000 | -100,000 | 0.02 | 2,910,970,720 | 291,600 | 0.600 | 2012-10-12 |
| 185 | 2012-10-15 | 586,000 | 100,000 | 0.02 | 2,910,970,720 | 339,880 | 0.580 | 2012-10-11 |
| 186 | 2012-10-10 | 486,000 | -100,000 | 0.02 | 2,910,970,720 | 286,740 | 0.590 | 2012-10-08 |
| 187 | 2012-10-08 | 586,000 | 100,000 | 0.02 | 2,910,970,720 | 345,740 | 0.590 | 2012-10-04 |
| 188 | 2012-09-24 | 486,000 | -210,000 | 0.02 | 2,910,970,720 | 291,600 | 0.600 | 2012-09-20 |
| 189 | 2012-09-21 | 696,000 | 200,000 | 0.02 | 2,910,970,720 | 431,520 | 0.620 | 2012-09-19 |
| 190 | 2012-09-18 | 496,000 | 50,000 | 0.02 | 2,910,970,720 | 317,440 | 0.640 | 2012-09-14 |
| 191 | 2012-09-14 | 446,000 | 100,000 | 0.02 | 2,910,970,720 | 272,060 | 0.610 | 2012-09-12 |
| 192 | 2012-08-28 | 346,000 | -100,000 | 0.01 | 2,910,970,720 | 221,440 | 0.640 | 2012-08-24 |
| 193 | 2012-08-27 | 446,000 | 100,000 | 0.02 | 2,910,970,720 | 276,520 | 0.620 | 2012-08-23 |
| 194 | 2012-08-16 | 346,000 | -34,000 | 0.01 | 2,910,970,720 | 193,760 | 0.560 | 2012-08-14 |
| 195 | 2012-08-15 | 380,000 | -48,000 | 0.01 | 2,910,970,720 | 212,800 | 0.560 | 2012-08-13 |
| 196 | 2012-08-14 | 428,000 | 82,000 | 0.01 | 2,910,970,720 | 252,520 | 0.590 | 2012-08-10 |
| 197 | 2012-08-10 | 346,000 | -16,000 | 0.01 | 2,910,970,720 | 207,600 | 0.600 | 2012-08-08 |
| 198 | 2012-08-09 | 362,000 | -48,000 | 0.01 | 2,910,970,720 | 224,440 | 0.620 | 2012-08-07 |
| 199 | 2012-08-08 | 410,000 | -156,000 | 0.01 | 2,910,970,720 | 246,000 | 0.600 | 2012-08-06 |
| 200 | 2012-08-07 | 566,000 | 130,000 | 0.02 | 2,910,970,720 | 311,300 | 0.550 | 2012-08-03 |
| 201 | 2012-08-06 | 436,000 | 10,000 | 0.01 | 2,910,970,720 | 244,160 | 0.560 | 2012-08-02 |
| 202 | 2012-08-02 | 426,000 | -20,000 | 0.01 | 2,910,970,720 | 225,780 | 0.530 | 2012-07-31 |
| 203 | 2012-07-31 | 446,000 | -270,000 | 0.02 | 2,910,970,720 | 202,930 | 0.455 | 2012-07-27 |
| 204 | 2012-07-30 | 716,000 | 10,000 | 0.02 | 2,910,970,720 | 318,620 | 0.445 | 2012-07-26 |
| 205 | 2012-07-27 | 706,000 | 10,000 | 0.02 | 2,910,970,720 | 349,470 | 0.495 | 2012-07-25 |
| 206 | 2012-06-21 | 696,000 | -140,000 | 0.02 | 2,909,395,720 | 452,400 | 0.650 | 2012-06-19 |
| 207 | 2012-06-20 | 836,000 | 40,000 | 0.03 | 2,909,395,720 | 551,760 | 0.660 | 2012-06-18 |
| 208 | 2012-06-19 | 796,000 | 100,000 | 0.03 | 2,909,395,720 | 533,320 | 0.670 | 2012-06-15 |
| 209 | 2012-06-08 | 696,000 | 8,000 | 0.02 | 2,909,395,720 | 452,400 | 0.650 | 2012-06-06 |
| 210 | 2012-06-04 | 688,000 | 30,000 | 0.02 | 2,909,395,720 | 481,600 | 0.700 | 2012-05-31 |
| 211 | 2012-05-29 | 658,000 | -110,000 | 0.02 | 2,909,395,720 | 460,600 | 0.700 | 2012-05-25 |
| 212 | 2012-05-28 | 768,000 | -40,000 | 0.03 | 2,909,395,720 | 545,280 | 0.710 | 2012-05-24 |
| 213 | 2012-05-25 | 808,000 | -150,000 | 0.03 | 2,909,395,720 | 557,520 | 0.690 | 2012-05-23 |
| 214 | 2012-05-24 | 958,000 | 380,000 | 0.03 | 2,909,395,720 | 689,760 | 0.720 | 2012-05-22 |
| 215 | 2012-05-18 | 578,000 | 10,000 | 0.02 | 2,909,395,720 | 410,380 | 0.710 | 2012-05-16 |
| 216 | 2012-05-11 | 568,000 | -100,000 | 0.02 | 2,909,395,720 | 482,800 | 0.850 | 2012-05-09 |
| 217 | 2012-05-10 | 668,000 | -92,000 | 0.02 | 2,909,395,720 | 567,800 | 0.850 | 2012-05-08 |
| 218 | 2012-05-09 | 760,000 | 52,000 | 0.03 | 2,909,395,720 | 623,200 | 0.820 | 2012-05-07 |
| 219 | 2012-05-08 | 708,000 | -60,000 | 0.02 | 2,909,395,720 | 608,880 | 0.860 | 2012-05-04 |
| 220 | 2012-05-07 | 768,000 | 80,000 | 0.03 | 2,909,395,720 | 668,160 | 0.870 | 2012-05-03 |
| 221 | 2012-05-04 | 688,000 | -10,000 | 0.02 | 2,909,395,720 | 619,200 | 0.900 | 2012-05-02 |
| 222 | 2012-05-03 | 698,000 | 100,000 | 0.02 | 2,909,395,720 | 516,520 | 0.740 | 2012-04-30 |
| 223 | 2012-04-23 | 598,000 | 220,000 | 0.02 | 2,909,395,720 | 442,520 | 0.740 | 2012-04-19 |
| 224 | 2012-04-19 | 378,000 | 30,000 | 0.01 | 2,909,395,720 | 283,500 | 0.750 | 2012-04-17 |
| 225 | 2012-03-29 | 348,000 | 50,000 | 0.01 | 2,909,395,720 | 351,480 | 1.010 | 2012-03-27 |
| 226 | 2012-03-20 | 298,000 | -160,000 | 0.01 | 2,909,395,720 | 411,240 | 1.380 | 2012-03-16 |
| 227 | 2012-03-19 | 458,000 | -210,000 | 0.02 | 2,909,395,720 | 650,360 | 1.420 | 2012-03-15 |
| 228 | 2012-03-16 | 668,000 | 72,000 | 0.02 | 2,909,395,720 | 955,240 | 1.430 | 2012-03-14 |
| 229 | 2012-03-15 | 596,000 | 298,000 | 0.02 | 2,909,395,720 | 894,000 | 1.500 | 2012-03-13 |
| 230 | 2012-03-13 | 298,000 | -390,000 | 0.01 | 2,909,395,720 | 426,140 | 1.430 | 2012-03-09 |
| 231 | 2012-03-12 | 688,000 | 350,000 | 0.02 | 2,909,395,720 | 990,720 | 1.440 | 2012-03-08 |
| 232 | 2012-03-08 | 338,000 | 100,000 | 0.01 | 2,909,395,720 | 452,920 | 1.340 | 2012-03-06 |
| 233 | 2012-03-07 | 238,000 | -80,000 | 0.01 | 2,909,395,720 | 337,960 | 1.420 | 2012-03-05 |
| 234 | 2012-03-06 | 318,000 | -206,000 | 0.01 | 2,909,395,720 | 480,180 | 1.510 | 2012-03-02 |
| 235 | 2012-03-05 | 524,000 | -60,000 | 0.02 | 2,909,395,720 | 655,000 | 1.250 | 2012-03-01 |
| 236 | 2012-03-02 | 584,000 | 50,000 | 0.02 | 2,909,395,720 | 689,120 | 1.180 | 2012-02-29 |
| 237 | 2012-03-01 | 534,000 | -112,000 | 0.02 | 2,909,395,720 | 614,100 | 1.150 | 2012-02-28 |
| 238 | 2012-02-29 | 646,000 | 108,000 | 0.02 | 2,909,395,720 | 736,440 | 1.140 | 2012-02-27 |
| 239 | 2012-02-28 | 538,000 | -180,000 | 0.02 | 2,909,395,720 | 629,460 | 1.170 | 2012-02-24 |
| 240 | 2012-02-27 | 718,000 | 196,000 | 0.02 | 2,909,395,720 | 746,720 | 1.040 | 2012-02-23 |
| 241 | 2012-02-24 | 522,000 | 12,000 | 0.02 | 2,909,395,720 | 553,320 | 1.060 | 2012-02-22 |
| 242 | 2012-02-23 | 510,000 | -12,000 | 0.02 | 2,909,395,720 | 520,200 | 1.020 | 2012-02-21 |
| 243 | 2012-02-21 | 522,000 | 50,000 | 0.02 | 2,909,395,720 | 542,880 | 1.040 | 2012-02-17 |
| 244 | 2012-02-17 | 472,000 | 50,000 | 0.02 | 2,909,395,720 | 509,760 | 1.080 | 2012-02-15 |
| 245 | 2012-02-16 | 422,000 | -20,000 | 0.01 | 2,909,395,720 | 443,100 | 1.050 | 2012-02-14 |
| 246 | 2012-02-14 | 442,000 | -40,000 | 0.02 | 2,909,395,720 | 468,520 | 1.060 | 2012-02-10 |
| 247 | 2012-02-13 | 482,000 | -60,000 | 0.02 | 2,909,395,720 | 525,380 | 1.090 | 2012-02-09 |
| 248 | 2012-02-10 | 542,000 | 80,000 | 0.02 | 2,909,395,720 | 569,100 | 1.050 | 2012-02-08 |
| 249 | 2012-02-09 | 462,000 | 40,000 | 0.02 | 2,909,395,720 | 462,000 | 1.000 | 2012-02-07 |
| 250 | 2012-02-02 | 422,000 | -50,000 | 0.01 | 2,909,395,720 | 396,680 | 0.940 | 2012-01-31 |
| 251 | 2012-02-01 | 472,000 | 50,000 | 0.02 | 2,909,395,720 | 443,680 | 0.940 | 2012-01-30 |
| 252 | 2012-01-31 | 422,000 | 60,000 | 0.01 | 2,909,395,720 | 422,000 | 1.000 | 2012-01-27 |
| 253 | 2012-01-30 | 362,000 | -76,000 | 0.01 | 2,909,395,720 | 358,380 | 0.990 | 2012-01-26 |
| 254 | 2012-01-26 | 438,000 | 50,000 | 0.02 | 2,909,395,720 | 477,420 | 1.090 | 2012-01-19 |
| 255 | 2012-01-20 | 388,000 | -24,000 | 0.01 | 2,909,395,720 | 422,920 | 1.090 | 2012-01-18 |
| 256 | 2012-01-19 | 412,000 | 50,000 | 0.01 | 2,909,395,720 | 453,200 | 1.100 | 2012-01-17 |
| 257 | 2012-01-16 | 362,000 | -50,000 | 0.01 | 2,909,395,720 | 405,440 | 1.120 | 2012-01-12 |
| 258 | 2012-01-13 | 412,000 | 30,000 | 0.01 | 2,909,395,720 | 465,560 | 1.130 | 2012-01-11 |
| 259 | 2012-01-12 | 382,000 | 20,000 | 0.01 | 2,909,395,720 | 420,200 | 1.100 | 2012-01-10 |
| 260 | 2011-12-13 | 362,000 | -18,000 | 0.01 | 2,909,395,720 | 387,340 | 1.070 | 2011-12-09 |
| 261 | 2011-12-12 | 380,000 | -2,000 | 0.01 | 2,909,395,720 | 418,000 | 1.100 | 2011-12-08 |
| 262 | 2011-12-09 | 382,000 | 70,000 | 0.01 | 2,909,395,720 | 435,480 | 1.140 | 2011-12-07 |
| 263 | 2011-12-07 | 312,000 | -50,000 | 0.01 | 2,909,395,720 | 336,960 | 1.080 | 2011-12-05 |
| 264 | 2011-12-01 | 362,000 | 50,000 | 0.01 | 2,909,395,720 | 405,440 | 1.120 | 2011-11-29 |
| 265 | 2011-11-28 | 312,000 | -48,000 | 0.01 | 2,909,395,720 | 336,960 | 1.080 | 2011-11-24 |
| 266 | 2011-11-25 | 360,000 | 48,000 | 0.01 | 2,909,395,720 | 399,600 | 1.110 | 2011-11-23 |
| 267 | 2011-11-24 | 312,000 | -10,000 | 0.01 | 2,909,395,720 | 355,680 | 1.140 | 2011-11-22 |
| 268 | 2011-11-22 | 322,000 | -60,000 | 0.01 | 2,909,395,720 | 402,500 | 1.250 | 2011-11-18 |
| 269 | 2011-11-21 | 382,000 | -34,000 | 0.01 | 2,909,395,720 | 488,960 | 1.280 | 2011-11-17 |
| 270 | 2011-11-18 | 416,000 | -100,000 | 0.01 | 2,909,395,720 | 507,520 | 1.220 | 2011-11-16 |
| 271 | 2011-11-17 | 516,000 | 200,000 | 0.02 | 2,909,395,720 | 639,840 | 1.240 | 2011-11-15 |
| 272 | 2011-11-16 | 316,000 | -290,000 | 0.01 | 2,909,395,720 | 360,240 | 1.140 | 2011-11-14 |
| 273 | 2011-11-15 | 606,000 | 164,000 | 0.02 | 2,909,395,720 | 702,960 | 1.160 | 2011-11-11 |
| 274 | 2011-11-14 | 442,000 | -200,000 | 0.02 | 2,909,395,720 | 468,520 | 1.060 | 2011-11-10 |
| 275 | 2011-11-11 | 642,000 | -386,000 | 0.02 | 2,909,395,720 | 699,780 | 1.090 | 2011-11-09 |
| 276 | 2011-11-10 | 1,028,000 | 86,000 | 0.04 | 2,909,395,720 | 1,079,400 | 1.050 | 2011-11-08 |
| 277 | 2011-11-09 | 942,000 | 270,000 | 0.03 | 2,909,395,720 | 885,480 | 0.940 | 2011-11-07 |
| 278 | 2011-11-08 | 672,000 | 50,000 | 0.02 | 2,909,395,720 | 604,800 | 0.900 | 2011-11-04 |
| 279 | 2011-10-31 | 622,000 | 280,000 | 0.02 | 2,909,395,720 | 566,020 | 0.910 | 2011-10-27 |
| 280 | 2011-10-26 | 342,000 | 80,000 | 0.01 | 2,909,395,720 | 304,380 | 0.890 | 2011-10-24 |
| 281 | 2011-10-18 | 262,000 | -60,000 | 0.01 | 2,909,395,720 | 238,420 | 0.910 | 2011-10-14 |
| 282 | 2011-10-17 | 322,000 | 60,000 | 0.01 | 2,909,395,720 | 286,580 | 0.890 | 2011-10-13 |
| 283 | 2011-09-30 | 262,000 | 20,000 | 0.01 | 2,909,395,720 | 175,540 | 0.670 | 2011-09-27 |
| 284 | 2011-09-15 | 242,000 | -20,000 | 0.01 | 2,909,395,720 | 198,440 | 0.820 | 2011-09-12 |
| 285 | 2011-09-02 | 262,000 | -20,000 | 0.01 | 2,909,395,720 | 238,420 | 0.910 | 2011-08-31 |
| 286 | 2011-08-31 | 282,000 | 10,000 | 0.01 | 2,909,395,720 | 248,160 | 0.880 | 2011-08-29 |
| 287 | 2011-08-30 | 272,000 | -14,000 | 0.01 | 2,909,395,720 | 269,280 | 0.990 | 2011-08-26 |
| 288 | 2011-08-29 | 286,000 | 14,000 | 0.01 | 2,909,395,720 | 280,280 | 0.980 | 2011-08-25 |
| 289 | 2011-08-24 | 272,000 | 4,000 | 0.01 | 2,909,395,720 | 242,080 | 0.890 | 2011-08-22 |
| 290 | 2011-08-10 | 268,000 | 6,000 | 0.01 | 2,909,395,720 | 284,080 | 1.060 | 2011-08-08 |
| 291 | 2011-08-08 | 262,000 | 10,000 | 0.01 | 2,909,395,720 | 290,820 | 1.110 | 2011-08-04 |
| 292 | 2011-08-05 | 252,000 | 20,000 | 0.01 | 2,909,395,720 | 304,920 | 1.210 | 2011-08-03 |
| 293 | 2011-08-01 | 232,000 | -10,000 | 0.01 | 2,909,395,720 | 303,920 | 1.310 | 2011-07-28 |
| 294 | 2011-07-22 | 242,000 | 10,000 | 0.01 | 2,909,395,720 | 287,980 | 1.190 | 2011-07-20 |
| 295 | 2011-07-19 | 232,000 | 10,000 | 0.01 | 2,909,395,720 | 294,640 | 1.270 | 2011-07-15 |
| 296 | 2011-07-14 | 222,000 | 8,000 | 0.01 | 2,909,395,720 | 284,160 | 1.280 | 2011-07-12 |
| 297 | 2011-07-07 | 214,000 | -10,000 | 0.01 | 2,909,395,720 | 331,700 | 1.550 | 2011-07-05 |
| 298 | 2011-06-24 | 224,000 | -86,000 | 0.01 | 2,907,820,720 | 367,360 | 1.640 | 2011-06-22 |
| 299 | 2011-06-23 | 310,000 | -100,000 | 0.01 | 2,907,820,720 | 508,400 | 1.640 | 2011-06-21 |
| 300 | 2011-06-13 | 410,000 | -314,000 | 0.01 | 2,907,820,720 | 688,800 | 1.680 | 2011-06-09 |
| 301 | 2011-05-27 | 724,000 | 500,000 | 0.02 | 2,907,820,720 | 1,267,000 | 1.750 | 2011-05-25 |
| 302 | 2011-05-13 | 224,000 | 10,000 | 0.01 | 2,907,820,720 | 450,240 | 2.010 | 2011-05-11 |
| 303 | 2011-03-17 | 214,000 | -70,000 | 0.01 | 2,907,820,720 | 505,040 | 2.360 | 2011-03-15 |
| 304 | 2011-03-15 | 284,000 | -10,000 | 0.01 | 2,907,820,720 | 633,320 | 2.230 | 2011-03-11 |
| 305 | 2011-03-03 | 294,000 | -10,000 | 0.01 | 2,907,820,720 | 629,160 | 2.140 | 2011-03-01 |
| 306 | 2011-02-10 | 304,000 | 70,000 | 0.01 | 2,907,820,720 | 684,000 | 2.250 | 2011-02-08 |
| 307 | 2011-01-31 | 234,000 | 10,000 | 0.01 | 2,907,820,720 | 498,420 | 2.130 | 2011-01-27 |
| 308 | 2011-01-28 | 224,000 | -14,000 | 0.01 | 2,907,820,720 | 512,960 | 2.290 | 2011-01-26 |
| 309 | 2011-01-27 | 238,000 | -100,000 | 0.01 | 2,907,820,720 | 559,300 | 2.350 | 2011-01-25 |
| 310 | 2011-01-26 | 338,000 | 30,000 | 0.01 | 2,907,820,720 | 845,000 | 2.500 | 2011-01-24 |
| 311 | 2011-01-25 | 308,000 | 40,000 | 0.01 | 2,907,820,720 | 825,440 | 2.680 | 2011-01-21 |
| 312 | 2011-01-24 | 268,000 | -10,000 | 0.01 | 2,907,820,720 | 718,240 | 2.680 | 2011-01-20 |
| 313 | 2011-01-20 | 278,000 | -30,000 | 0.01 | 2,907,820,720 | 672,760 | 2.420 | 2011-01-18 |
| 314 | 2011-01-13 | 308,000 | 50,000 | 0.01 | 2,907,820,720 | 806,960 | 2.620 | 2011-01-11 |
| 315 | 2011-01-07 | 258,000 | 20,000 | 0.01 | 2,907,820,720 | 727,560 | 2.820 | 2011-01-05 |
| 316 | 2011-01-03 | 238,000 | 40,000 | 0.01 | 2,907,820,720 | 675,920 | 2.840 | 2010-12-29 |
| 317 | 2010-12-09 | 198,000 | 40,000 | 0.01 | 2,907,820,720 | 621,720 | 3.140 | 2010-12-07 |
| 318 | 2010-12-06 | 158,000 | 10,000 | 0.01 | 2,907,820,720 | 486,640 | 3.080 | 2010-12-02 |
| 319 | 2010-11-29 | 148,000 | -10,000 | 0.01 | 2,907,820,720 | 454,360 | 3.070 | 2010-11-25 |
| 320 | 2010-11-26 | 158,000 | 10,000 | 0.01 | 2,907,820,720 | 483,480 | 3.060 | 2010-11-24 |
| 321 | 2010-11-23 | 148,000 | -6,000 | 0.01 | 2,907,820,720 | 500,240 | 3.380 | 2010-11-19 |
| 322 | 2010-11-19 | 154,000 | -36,000 | 0.01 | 2,907,820,720 | 503,580 | 3.270 | 2010-11-17 |
| 323 | 2010-11-18 | 190,000 | 6,000 | 0.01 | 2,907,820,720 | 638,400 | 3.360 | 2010-11-16 |
| 324 | 2010-11-16 | 184,000 | -28,000 | 0.01 | 2,907,820,720 | 640,320 | 3.480 | 2010-11-12 |
| 325 | 2010-11-15 | 212,000 | 40,000 | 0.01 | 2,907,820,720 | 763,200 | 3.600 | 2010-11-11 |
| 326 | 2010-11-12 | 172,000 | 8,000 | 0.01 | 2,907,820,720 | 629,520 | 3.660 | 2010-11-10 |
| 327 | 2010-11-11 | 164,000 | -10,000 | 0.01 | 2,907,820,720 | 605,160 | 3.690 | 2010-11-09 |
| 328 | 2010-11-10 | 174,000 | 30,000 | 0.01 | 2,907,820,720 | 649,020 | 3.730 | 2010-11-08 |
| 329 | 2010-11-09 | 144,000 | -50,000 | 0.00 | 2,907,820,720 | 518,400 | 3.600 | 2010-11-05 |
| 330 | 2010-11-08 | 194,000 | 34,000 | 0.01 | 2,907,820,720 | 700,340 | 3.610 | 2010-11-04 |
| 331 | 2010-11-04 | 160,000 | 40,000 | 0.01 | 2,907,820,720 | 577,600 | 3.610 | 2010-11-02 |
| 332 | 2010-11-03 | 120,000 | -98,000 | 0.00 | 2,907,820,720 | 435,600 | 3.630 | 2010-11-01 |
| 333 | 2010-11-01 | 218,000 | 12,000 | 0.01 | 2,907,820,720 | 691,060 | 3.170 | 2010-10-28 |
| 334 | 2010-10-28 | 206,000 | 22,000 | 0.01 | 2,907,820,720 | 688,040 | 3.340 | 2010-10-26 |
| 335 | 2010-10-27 | 184,000 | 50,000 | 0.01 | 2,907,820,720 | 625,600 | 3.400 | 2010-10-25 |
| 336 | 2010-10-26 | 134,000 | 4,000 | 0.00 | 2,907,820,720 | 471,680 | 3.520 | 2010-10-22 |
| 337 | 2010-10-25 | 130,000 | 20,000 | 0.00 | 2,907,820,720 | 461,500 | 3.550 | 2010-10-21 |
| 338 | 2010-10-14 | 110,000 | -6,000 | 0.00 | 2,907,820,720 | 423,500 | 3.850 | 2010-10-12 |
| 339 | 2010-09-30 | 116,000 | -20,000 | 0.00 | 2,907,820,720 | 396,720 | 3.420 | 2010-09-28 |
| 340 | 2010-09-29 | 136,000 | 20,000 | 0.00 | 2,907,820,720 | 454,240 | 3.340 | 2010-09-27 |
| 341 | 2010-09-28 | 116,000 | 40,000 | 0.00 | 2,907,820,720 | 396,720 | 3.420 | 2010-09-24 |
| 342 | 2010-09-27 | 76,000 | 6,000 | 0.00 | 2,907,820,720 | 260,680 | 3.430 | 2010-09-22 |
| 343 | 2010-09-24 | 70,000 | 6,000 | 0.00 | 2,907,820,720 | 242,900 | 3.470 | 2010-09-21 |
| 344 | 2010-09-21 | 64,000 | -10,000 | 0.00 | 2,907,820,720 | 227,840 | 3.560 | 2010-09-17 |
| 345 | 2010-09-20 | 74,000 | 10,000 | 0.00 | 2,907,820,720 | 250,860 | 3.390 | 2010-09-16 |
| 346 | 2010-09-16 | 64,000 | -20,000 | 0.00 | 2,907,820,720 | 231,680 | 3.620 | 2010-09-14 |
| 347 | 2010-09-15 | 84,000 | 16,000 | 0.00 | 2,907,820,720 | 304,080 | 3.620 | 2010-09-13 |
| 348 | 2010-09-13 | 68,000 | -40,000 | 0.00 | 2,907,820,720 | 261,800 | 3.850 | 2010-09-09 |
| 349 | 2010-09-08 | 108,000 | -16,000 | 0.00 | 2,907,820,720 | 389,880 | 3.610 | 2010-09-06 |
| 350 | 2010-09-07 | 124,000 | -50,000 | 0.00 | 2,907,820,720 | 435,240 | 3.510 | 2010-09-03 |
| 351 | 2010-09-06 | 174,000 | 68,000 | 0.01 | 2,907,820,720 | 593,340 | 3.410 | 2010-09-02 |
| 352 | 2010-09-03 | 106,000 | -132,000 | 0.00 | 2,907,820,720 | 375,240 | 3.540 | 2010-09-01 |
| 353 | 2010-09-01 | 238,000 | -150,000 | 0.01 | 2,907,820,720 | 813,960 | 3.420 | 2010-08-30 |
| 354 | 2010-08-31 | 388,000 | 20,000 | 0.01 | 2,907,820,720 | 1,237,720 | 3.190 | 2010-08-27 |
| 355 | 2010-08-30 | 368,000 | 86,000 | 0.01 | 2,907,820,720 | 1,148,160 | 3.120 | 2010-08-26 |
| 356 | 2010-08-27 | 282,000 | 26,000 | 0.01 | 2,907,820,720 | 964,440 | 3.420 | 2010-08-25 |
| 357 | 2010-08-26 | 256,000 | 32,000 | 0.01 | 2,907,820,720 | 947,200 | 3.700 | 2010-08-24 |
| 358 | 2010-08-25 | 224,000 | -4,000 | 0.01 | 2,907,820,720 | 918,400 | 4.100 | 2010-08-23 |
| 359 | 2010-08-24 | 228,000 | 10,000 | 0.01 | 2,907,820,720 | 982,680 | 4.310 | 2010-08-20 |
| 360 | 2010-08-20 | 218,000 | -8,000 | 0.01 | 2,907,820,720 | 904,700 | 4.150 | 2010-08-18 |
| 361 | 2010-08-18 | 226,000 | 10,000 | 0.01 | 2,907,820,720 | 971,800 | 4.300 | 2010-08-16 |
| 362 | 2010-08-16 | 216,000 | 10,000 | 0.01 | 2,907,820,720 | 961,200 | 4.450 | 2010-08-12 |
| 363 | 2010-08-13 | 206,000 | -10,000 | 0.01 | 2,907,820,720 | 927,000 | 4.500 | 2010-08-11 |
| 364 | 2010-08-12 | 216,000 | 10,000 | 0.01 | 2,907,820,720 | 956,880 | 4.430 | 2010-08-10 |
| 365 | 2010-08-10 | 206,000 | -270,000 | 0.01 | 2,907,820,720 | 879,620 | 4.270 | 2010-08-06 |
| 366 | 2010-08-09 | 476,000 | 10,000 | 0.02 | 2,907,820,720 | 2,075,360 | 4.360 | 2010-08-05 |
| 367 | 2010-08-06 | 466,000 | 12,000 | 0.02 | 2,907,820,720 | 2,138,940 | 4.590 | 2010-08-04 |
| 368 | 2010-08-05 | 454,000 | 4,000 | 0.02 | 2,907,820,720 | 2,165,580 | 4.770 | 2010-08-03 |
| 369 | 2010-08-04 | 450,000 | -4,000 | 0.02 | 2,907,820,720 | 2,146,500 | 4.770 | 2010-08-02 |
| 370 | 2010-08-03 | 454,000 | -50,000 | 0.02 | 2,907,820,720 | 2,151,960 | 4.740 | 2010-07-30 |
| 371 | 2010-08-02 | 504,000 | 4,000 | 0.02 | 2,907,820,720 | 2,414,160 | 4.790 | 2010-07-29 |
| 372 | 2010-07-30 | 500,000 | -10,000 | 0.02 | 2,907,569,680 | 2,400,000 | 4.800 | 2010-07-28 |
| 373 | 2010-07-27 | 510,000 | -20,000 | 0.02 | 2,907,569,680 | 2,468,400 | 4.840 | 2010-07-23 |
| 374 | 2010-07-26 | 530,000 | 30,000 | 0.02 | 2,907,569,680 | 2,591,700 | 4.890 | 2010-07-22 |
| 375 | 2010-07-22 | 500,000 | -10,000 | 0.02 | 2,907,569,680 | 2,400,000 | 4.800 | 2010-07-20 |
| 376 | 2010-07-21 | 510,000 | 14,000 | 0.02 | 2,907,569,680 | 2,483,700 | 4.870 | 2010-07-19 |
| 377 | 2010-07-20 | 496,000 | 6,000 | 0.02 | 2,907,569,680 | 2,251,840 | 4.540 | 2010-07-16 |
| 378 | 2010-07-19 | 490,000 | 70,000 | 0.02 | 2,907,569,680 | 2,278,500 | 4.650 | 2010-07-15 |
| 379 | 2010-07-16 | 420,000 | 414,000 | 0.01 | 2,907,569,680 | 2,121,000 | 5.050 | 2010-07-14 |
| 380 | 2010-06-01 | 6,000 | -4,000 | 0.00 | 2,905,000,000 | 32,640 | 5.440 | 2010-05-28 |
| 381 | 2010-05-28 | 10,000 | 4,000 | 0.00 | 2,905,000,000 | 48,500 | 4.850 | 2010-05-26 |
| 382 | 2010-05-26 | 6,000 | -4,000 | 0.00 | 2,905,000,000 | 31,920 | 5.320 | 2010-05-24 |
| 383 | 2010-04-30 | 10,000 | -6,000 | 0.00 | 2,905,000,000 | 58,000 | 5.800 | 2010-04-28 |
| 384 | 2010-04-26 | 16,000 | 10,000 | 0.00 | 2,905,000,000 | 94,400 | 5.900 | 2010-04-22 |
| 385 | 2010-04-13 | 6,000 | -20,000 | 0.00 | 2,905,000,000 | 36,780 | 6.130 | 2010-04-09 |
| 386 | 2010-04-07 | 26,000 | -10,000 | 0.00 | 2,905,000,000 | 151,060 | 5.810 | 2010-03-31 |
| 387 | 2010-03-26 | 36,000 | -10,000 | 0.00 | 2,905,000,000 | 195,840 | 5.440 | 2010-03-24 |
| 388 | 2010-03-25 | 46,000 | -28,000 | 0.00 | 2,905,000,000 | 256,220 | 5.570 | 2010-03-23 |
| 389 | 2010-03-24 | 74,000 | 18,000 | 0.00 | 2,905,000,000 | 411,440 | 5.560 | 2010-03-22 |
| 390 | 2010-03-23 | 56,000 | 30,000 | 0.00 | 2,905,000,000 | 313,600 | 5.600 | 2010-03-19 |
| 391 | 2010-03-19 | 26,000 | -10,000 | 0.00 | 2,905,000,000 | 140,660 | 5.410 | 2010-03-17 |
| 392 | 2010-03-17 | 36,000 | 10,000 | 0.00 | 2,905,000,000 | 195,120 | 5.420 | 2010-03-15 |
| 393 | 2010-03-04 | 26,000 | -6,000 | 0.00 | 2,905,000,000 | 125,580 | 4.830 | 2010-03-02 |
| 394 | 2010-03-03 | 32,000 | -6,000 | 0.00 | 2,905,000,000 | 145,920 | 4.560 | 2010-03-01 |
| 395 | 2010-02-26 | 38,000 | 6,000 | 0.00 | 2,905,000,000 | 168,340 | 4.430 | 2010-02-24 |
| 396 | 2010-02-25 | 32,000 | 6,000 | 0.00 | 2,905,000,000 | 142,720 | 4.460 | 2010-02-23 |
| 397 | 2010-02-17 | 26,000 | -14,000 | 0.00 | 2,905,000,000 | 117,000 | 4.500 | 2010-02-11 |
| 398 | 2010-02-12 | 40,000 | 10,000 | 0.00 | 2,905,000,000 | 173,200 | 4.330 | 2010-02-10 |
| 399 | 2010-02-09 | 30,000 | 4,000 | 0.00 | 2,905,000,000 | 130,200 | 4.340 | 2010-02-05 |
| 400 | 2010-02-04 | 26,000 | -4,000 | 0.00 | 2,905,000,000 | 126,100 | 4.850 | 2010-02-02 |
| 401 | 2010-01-29 | 30,000 | -6,000 | 0.00 | 2,905,000,000 | 134,400 | 4.480 | 2010-01-27 |
| 402 | 2010-01-28 | 36,000 | 10,000 | 0.00 | 2,905,000,000 | 176,040 | 4.890 | 2010-01-26 |
| 403 | 2010-01-25 | 26,000 | -30,000 | 0.00 | 2,905,000,000 | 136,760 | 5.260 | 2010-01-21 |
| 404 | 2010-01-22 | 56,000 | 30,000 | 0.00 | 2,905,000,000 | 299,600 | 5.350 | 2010-01-20 |
| 405 | 2010-01-18 | 26,000 | -10,000 | 0.00 | 2,905,000,000 | 143,000 | 5.500 | 2010-01-14 |
| 406 | 2010-01-15 | 36,000 | -14,000 | 0.00 | 2,905,000,000 | 196,560 | 5.460 | 2010-01-13 |
| 407 | 2010-01-13 | 50,000 | 10,000 | 0.00 | 2,905,000,000 | 266,000 | 5.320 | 2010-01-11 |
| 408 | 2010-01-08 | 40,000 | 14,000 | 0.00 | 2,905,000,000 | 207,200 | 5.180 | 2010-01-06 |
| 409 | 2009-12-30 | 26,000 | 6,000 | 0.00 | 2,905,000,000 | 171,080 | 6.580 | 2009-12-28 |
| 410 | 2009-12-10 | 20,000 | -50,000 | 0.00 | 2,905,000,000 | 95,800 | 4.790 | 2009-12-08 |
| 411 | 2009-12-08 | 70,000 | 8,000 | 0.00 | 2,905,000,000 | 305,200 | 4.360 | 2009-12-04 |
| 412 | 2009-12-03 | 62,000 | 30,000 | 0.00 | 2,905,000,000 | 260,400 | 4.200 | 2009-12-01 |
| 413 | 2009-12-02 | 32,000 | 2,000 | 0.00 | 2,905,000,000 | 124,160 | 3.880 | 2009-11-30 |
| 414 | 2009-12-01 | 30,000 | -48,000 | 0.00 | 2,905,000,000 | 114,600 | 3.820 | 2009-11-27 |
| 415 | 2009-11-30 | 78,000 | 6,000 | 0.00 | 2,905,000,000 | 293,280 | 3.760 | 2009-11-26 |
| 416 | 2009-11-17 | 72,000 | -370,000 | 0.00 | 2,905,000,000 | 252,720 | 3.510 | 2009-11-13 |
| 417 | 2009-11-16 | 442,000 | 190,000 | 0.02 | 2,905,000,000 | 1,560,260 | 3.530 | 2009-11-12 |
| 418 | 2009-11-13 | 252,000 | 180,000 | 0.01 | 2,905,000,000 | 866,880 | 3.440 | 2009-11-11 |
| 419 | 2009-11-02 | 72,000 | -12,000 | 0.00 | 2,905,000,000 | 234,720 | 3.260 | 2009-10-29 |
| 420 | 2009-10-30 | 84,000 | -54,000 | 0.00 | 2,905,000,000 | 265,440 | 3.160 | 2009-10-28 |
| 421 | 2009-10-13 | 138,000 | -42,000 | 0.00 | 2,905,000,000 | 429,180 | 3.110 | 2009-10-09 |
| 422 | 2009-10-09 | 180,000 | 20,000 | 0.01 | 2,905,000,000 | 572,400 | 3.180 | 2009-10-07 |
| 423 | 2009-09-25 | 160,000 | -26,000 | 0.01 | 2,905,000,000 | 496,000 | 3.100 | 2009-09-23 |
| 424 | 2009-09-24 | 186,000 | -10,000 | 0.01 | 2,905,000,000 | 576,600 | 3.100 | 2009-09-22 |
| 425 | 2009-09-23 | 196,000 | -10,000 | 0.01 | 2,905,000,000 | 617,400 | 3.150 | 2009-09-21 |
| 426 | 2009-09-22 | 206,000 | -20,000 | 0.01 | 2,905,000,000 | 618,000 | 3.000 | 2009-09-18 |
| 427 | 2009-09-21 | 226,000 | -6,000 | 0.01 | 2,905,000,000 | 675,740 | 2.990 | 2009-09-17 |
| 428 | 2009-09-17 | 232,000 | -20,000 | 0.01 | 2,905,000,000 | 668,160 | 2.880 | 2009-09-15 |
| 429 | 2009-09-16 | 252,000 | -100,000 | 0.01 | 2,905,000,000 | 735,840 | 2.920 | 2009-09-14 |
| 430 | 2009-09-15 | 352,000 | -50,000 | 0.01 | 2,905,000,000 | 1,048,960 | 2.980 | 2009-09-11 |
| 431 | 2009-09-14 | 402,000 | 156,000 | 0.01 | 2,905,000,000 | 1,206,000 | 3.000 | 2009-09-10 |
| 432 | 2009-09-10 | 246,000 | -60,000 | 0.01 | 2,905,000,000 | 703,560 | 2.860 | 2009-09-08 |
| 433 | 2009-09-08 | 306,000 | 50,000 | 0.01 | 2,905,000,000 | 829,260 | 2.710 | 2009-09-04 |
| 434 | 2009-09-07 | 256,000 | 10,000 | 0.01 | 2,905,000,000 | 698,880 | 2.730 | 2009-09-03 |
| 435 | 2009-09-04 | 246,000 | 2,000 | 0.01 | 2,905,000,000 | 654,360 | 2.660 | 2009-09-02 |
| 436 | 2009-09-03 | 244,000 | -30,000 | 0.01 | 2,905,000,000 | 666,120 | 2.730 | 2009-09-01 |
| 437 | 2009-08-27 | 274,000 | -2,000 | 0.01 | 2,905,000,000 | 822,000 | 3.000 | 2009-08-25 |
| 438 | 2009-08-24 | 276,000 | -10,000 | 0.01 | 2,905,000,000 | 844,560 | 3.060 | 2009-08-20 |
| 439 | 2009-08-21 | 286,000 | -10,000 | 0.01 | 2,905,000,000 | 832,260 | 2.910 | 2009-08-19 |
| 440 | 2009-08-20 | 296,000 | 26,000 | 0.01 | 2,905,000,000 | 873,200 | 2.950 | 2009-08-18 |
| 441 | 2009-08-19 | 270,000 | -10,000 | 0.01 | 2,905,000,000 | 807,300 | 2.990 | 2009-08-17 |
| 442 | 2009-08-18 | 280,000 | -16,000 | 0.01 | 2,905,000,000 | 851,200 | 3.040 | 2009-08-14 |
| 443 | 2009-08-17 | 296,000 | 10,000 | 0.01 | 2,905,000,000 | 935,360 | 3.160 | 2009-08-13 |
| 444 | 2009-08-13 | 286,000 | -2,000 | 0.01 | 2,905,000,000 | 932,360 | 3.260 | 2009-08-11 |
| 445 | 2009-08-12 | 288,000 | -18,000 | 0.01 | 2,905,000,000 | 907,200 | 3.150 | 2009-08-10 |
| 446 | 2009-08-11 | 306,000 | 10,000 | 0.01 | 2,905,000,000 | 957,780 | 3.130 | 2009-08-07 |
| 447 | 2009-08-10 | 296,000 | -670,000 | 0.01 | 2,905,000,000 | 947,200 | 3.200 | 2009-08-06 |
| 448 | 2009-08-07 | 966,000 | -20,000 | 0.03 | 2,905,000,000 | 3,062,220 | 3.170 | 2009-08-05 |
| 449 | 2009-08-06 | 986,000 | 10,000 | 0.03 | 2,905,000,000 | 3,224,220 | 3.270 | 2009-08-04 |
| 450 | 2009-08-05 | 976,000 | 220,000 | 0.03 | 2,905,000,000 | 3,250,080 | 3.330 | 2009-08-03 |
| 451 | 2009-08-03 | 756,000 | 290,000 | 0.03 | 2,905,000,000 | 2,472,120 | 3.270 | 2009-07-30 |
| 452 | 2009-07-31 | 466,000 | 60,000 | 0.02 | 2,905,000,000 | 1,551,780 | 3.330 | 2009-07-29 |
| 453 | 2009-07-30 | 406,000 | -32,000 | 0.01 | 2,905,000,000 | 1,384,460 | 3.410 | 2009-07-28 |
| 454 | 2009-07-29 | 438,000 | -120,000 | 0.02 | 2,905,000,000 | 1,454,160 | 3.320 | 2009-07-27 |
| 455 | 2009-07-28 | 558,000 | 290,000 | 0.02 | 2,905,000,000 | 1,813,500 | 3.250 | 2009-07-24 |
| 456 | 2009-07-27 | 268,000 | 90,000 | 0.01 | 2,905,000,000 | 857,600 | 3.200 | 2009-07-23 |
| 457 | 2009-07-24 | 178,000 | -310,000 | 0.01 | 2,905,000,000 | 569,600 | 3.200 | 2009-07-22 |
| 458 | 2009-07-23 | 488,000 | 314,000 | 0.02 | 2,905,000,000 | 1,595,760 | 3.270 | 2009-07-21 |
| 459 | 2009-07-22 | 174,000 | -8,000 | 0.01 | 2,905,000,000 | 549,840 | 3.160 | 2009-07-20 |
| 460 | 2009-07-21 | 182,000 | -22,000 | 0.01 | 2,905,000,000 | 573,300 | 3.150 | 2009-07-17 |
| 461 | 2009-07-20 | 204,000 | -46,000 | 0.01 | 2,905,000,000 | 632,400 | 3.100 | 2009-07-16 |
| 462 | 2009-07-17 | 250,000 | -30,000 | 0.01 | 2,905,000,000 | 787,500 | 3.150 | 2009-07-15 |
| 463 | 2009-07-16 | 280,000 | -20,000 | 0.01 | 2,905,000,000 | 882,000 | 3.150 | 2009-07-14 |
| 464 | 2009-07-14 | 300,000 | -28,000 | 0.01 | 2,905,000,000 | 945,000 | 3.150 | 2009-07-10 |
| 465 | 2009-07-13 | 328,000 | -52,000 | 0.01 | 2,905,000,000 | 1,062,720 | 3.240 | 2009-07-09 |
| 466 | 2009-07-10 | 380,000 | 70,000 | 0.01 | 2,905,000,000 | 1,162,800 | 3.060 | 2009-07-08 |
| 467 | 2009-07-09 | 310,000 | -456,000 | 0.01 | 2,905,000,000 | 951,700 | 3.070 | 2009-07-07 |
| 468 | 2009-07-08 | 766,000 | 318,000 | 0.03 | 2,905,000,000 | 2,405,240 | 3.140 | 2009-07-06 |
| 469 | 2009-07-07 | 448,000 | 0.02 | 2,800,000,000 | 1,357,440 | 3.030 | 2009-07-03 | |
Copyright & disclaimer, Privacy policy