China Qinfa Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.170 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.100 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 316,000 | 60,000 | 0.01 | 2,537,413,985 | 976,440 | 3.090 | 2025-11-07 |
| 4 | 2025-11-10 | 256,000 | 20,000 | 0.01 | 2,537,413,985 | 798,720 | 3.120 | 2025-11-06 |
| 5 | 2025-11-07 | 236,000 | 20,000 | 0.01 | 2,537,413,985 | 738,680 | 3.130 | 2025-11-05 |
| 6 | 2025-11-05 | 216,000 | 26,000 | 0.01 | 2,537,413,985 | 678,240 | 3.140 | 2025-11-03 |
| 7 | 2025-10-27 | 190,000 | -30,000 | 0.01 | 2,537,413,985 | 590,900 | 3.110 | 2025-10-23 |
| 8 | 2025-10-22 | 220,000 | -134,000 | 0.01 | 2,537,413,985 | 715,000 | 3.250 | 2025-10-20 |
| 9 | 2025-10-20 | 354,000 | -40,000 | 0.01 | 2,537,413,985 | 1,143,420 | 3.230 | 2025-10-16 |
| 10 | 2025-10-16 | 394,000 | 18,000 | 0.02 | 2,537,413,985 | 1,146,540 | 2.910 | 2025-10-14 |
| 11 | 2025-10-15 | 376,000 | 20,000 | 0.01 | 2,537,413,985 | 1,109,200 | 2.950 | 2025-10-13 |
| 12 | 2025-10-09 | 356,000 | -2,000 | 0.01 | 2,537,413,985 | 1,124,960 | 3.160 | 2025-10-06 |
| 13 | 2025-09-29 | 358,000 | 134,000 | 0.01 | 2,537,413,985 | 1,142,020 | 3.190 | 2025-09-25 |
| 14 | 2025-09-25 | 224,000 | -4,000 | 0.01 | 2,537,413,985 | 757,120 | 3.380 | 2025-09-23 |
| 15 | 2025-09-23 | 228,000 | 46,000 | 0.01 | 2,537,413,985 | 718,200 | 3.150 | 2025-09-19 |
| 16 | 2025-09-19 | 182,000 | -4,000 | 0.01 | 2,537,413,985 | 549,640 | 3.020 | 2025-09-17 |
| 17 | 2025-09-18 | 186,000 | -80,000 | 0.01 | 2,537,413,985 | 559,860 | 3.010 | 2025-09-16 |
| 18 | 2025-09-15 | 266,000 | -4,000 | 0.01 | 2,537,413,985 | 782,040 | 2.940 | 2025-09-11 |
| 19 | 2025-09-12 | 270,000 | 24,000 | 0.01 | 2,537,413,985 | 810,000 | 3.000 | 2025-09-10 |
| 20 | 2025-09-10 | 246,000 | 10,000 | 0.01 | 2,537,413,985 | 691,260 | 2.810 | 2025-09-08 |
| 21 | 2025-09-09 | 236,000 | 20,000 | 0.01 | 2,537,413,985 | 649,000 | 2.750 | 2025-09-05 |
| 22 | 2025-09-05 | 216,000 | -504,000 | 0.01 | 2,537,413,985 | 563,760 | 2.610 | 2025-09-03 |
| 23 | 2025-09-02 | 720,000 | 60,000 | 0.03 | 2,537,413,985 | 1,778,400 | 2.470 | 2025-08-29 |
| 24 | 2025-09-01 | 660,000 | -2,000 | 0.03 | 2,537,413,985 | 1,636,800 | 2.480 | 2025-08-28 |
| 25 | 2025-08-29 | 662,000 | -260,000 | 0.03 | 2,537,413,985 | 1,602,040 | 2.420 | 2025-08-27 |
| 26 | 2025-08-28 | 922,000 | -518,000 | 0.04 | 2,537,413,985 | 2,166,700 | 2.350 | 2025-08-26 |
| 27 | 2025-08-27 | 1,440,000 | 40,000 | 0.06 | 2,537,413,985 | 3,254,400 | 2.260 | 2025-08-25 |
| 28 | 2025-08-21 | 1,400,000 | 10,000 | 0.06 | 2,537,413,985 | 2,996,000 | 2.140 | 2025-08-19 |
| 29 | 2025-08-19 | 1,390,000 | -92,000 | 0.05 | 2,537,413,985 | 3,058,000 | 2.200 | 2025-08-15 |
| 30 | 2025-08-15 | 1,482,000 | -462,000 | 0.06 | 2,537,413,985 | 3,304,860 | 2.230 | 2025-08-13 |
| 31 | 2025-08-14 | 1,944,000 | 2,000 | 0.08 | 2,537,413,985 | 4,257,360 | 2.190 | 2025-08-12 |
| 32 | 2025-08-12 | 1,942,000 | -2,000 | 0.08 | 2,537,413,985 | 4,311,240 | 2.220 | 2025-08-08 |
| 33 | 2025-08-08 | 1,944,000 | -22,000 | 0.08 | 2,537,413,985 | 3,849,120 | 1.980 | 2025-08-06 |
| 34 | 2025-08-05 | 1,966,000 | 10,000 | 0.08 | 2,537,413,985 | 3,499,480 | 1.780 | 2025-08-01 |
| 35 | 2025-08-01 | 1,956,000 | -6,000 | 0.08 | 2,537,413,985 | 3,599,040 | 1.840 | 2025-07-30 |
| 36 | 2025-07-29 | 1,962,000 | 8,000 | 0.08 | 2,537,413,985 | 3,472,740 | 1.770 | 2025-07-25 |
| 37 | 2025-07-28 | 1,954,000 | -18,000 | 0.08 | 2,537,413,985 | 3,458,580 | 1.770 | 2025-07-24 |
| 38 | 2025-07-25 | 1,972,000 | 292,000 | 0.08 | 2,537,413,985 | 3,451,000 | 1.750 | 2025-07-23 |
| 39 | 2025-07-24 | 1,680,000 | 72,000 | 0.07 | 2,537,413,985 | 3,124,800 | 1.860 | 2025-07-22 |
| 40 | 2025-07-23 | 1,608,000 | 4,000 | 0.06 | 2,537,413,985 | 2,878,320 | 1.790 | 2025-07-21 |
| 41 | 2025-07-22 | 1,604,000 | 10,000 | 0.06 | 2,537,413,985 | 2,774,920 | 1.730 | 2025-07-18 |
| 42 | 2025-07-09 | 1,594,000 | -20,000 | 0.06 | 2,537,413,985 | 3,060,480 | 1.920 | 2025-07-07 |
| 43 | 2025-07-08 | 1,614,000 | 6,000 | 0.06 | 2,537,413,985 | 3,002,040 | 1.860 | 2025-07-04 |
| 44 | 2025-07-03 | 1,608,000 | 2,000 | 0.06 | 2,537,413,985 | 2,830,080 | 1.760 | 2025-06-30 |
| 45 | 2025-06-23 | 1,606,000 | -70,000 | 0.06 | 2,537,413,985 | 2,344,760 | 1.460 | 2025-06-19 |
| 46 | 2025-06-18 | 1,676,000 | -16,000 | 0.07 | 2,537,413,985 | 2,514,000 | 1.500 | 2025-06-16 |
| 47 | 2025-05-14 | 1,692,000 | -16,000 | 0.07 | 2,537,413,985 | 1,979,640 | 1.170 | 2025-05-12 |
| 48 | 2025-05-02 | 1,708,000 | -20,000 | 0.07 | 2,537,413,985 | 1,878,800 | 1.100 | 2025-04-29 |
| 49 | 2025-04-30 | 1,728,000 | -10,000 | 0.07 | 2,537,413,985 | 1,935,360 | 1.120 | 2025-04-28 |
| 50 | 2025-04-28 | 1,738,000 | -32,000 | 0.07 | 2,537,413,985 | 1,877,040 | 1.080 | 2025-04-24 |
| 51 | 2025-04-24 | 1,770,000 | 12,000 | 0.07 | 2,537,413,985 | 1,858,500 | 1.050 | 2025-04-22 |
| 52 | 2025-04-23 | 1,758,000 | 20,000 | 0.07 | 2,537,413,985 | 1,775,580 | 1.010 | 2025-04-17 |
| 53 | 2025-04-16 | 1,738,000 | -6,000 | 0.07 | 2,537,413,985 | 1,529,440 | 0.880 | 2025-04-14 |
| 54 | 2025-04-14 | 1,744,000 | -12,000 | 0.07 | 2,537,413,985 | 1,639,360 | 0.940 | 2025-04-10 |
| 55 | 2025-04-09 | 1,756,000 | -290,000 | 0.07 | 2,537,413,985 | 1,492,600 | 0.850 | 2025-04-07 |
| 56 | 2025-04-07 | 2,046,000 | 118,000 | 0.08 | 2,537,413,985 | 1,923,240 | 0.940 | 2025-04-02 |
| 57 | 2025-04-02 | 1,928,000 | -4,000 | 0.08 | 2,537,413,985 | 1,793,040 | 0.930 | 2025-03-31 |
| 58 | 2025-04-01 | 1,932,000 | -12,000 | 0.08 | 2,537,413,985 | 1,854,720 | 0.960 | 2025-03-28 |
| 59 | 2025-03-27 | 1,944,000 | -46,000 | 0.08 | 2,536,413,985 | 1,963,440 | 1.010 | 2025-03-25 |
| 60 | 2025-03-26 | 1,990,000 | -32,000 | 0.08 | 2,536,413,985 | 1,830,800 | 0.920 | 2025-03-24 |
| 61 | 2025-03-24 | 2,022,000 | -28,000 | 0.08 | 2,536,413,985 | 1,819,800 | 0.900 | 2025-03-20 |
| 62 | 2025-03-20 | 2,050,000 | 60,000 | 0.08 | 2,536,413,985 | 1,722,000 | 0.840 | 2025-03-18 |
| 63 | 2025-03-19 | 1,990,000 | 72,000 | 0.08 | 2,536,413,985 | 1,711,400 | 0.860 | 2025-03-17 |
| 64 | 2025-03-18 | 1,918,000 | -96,000 | 0.08 | 2,536,413,985 | 1,687,840 | 0.880 | 2025-03-14 |
| 65 | 2025-03-17 | 2,014,000 | -44,000 | 0.08 | 2,536,413,985 | 1,772,320 | 0.880 | 2025-03-13 |
| 66 | 2025-03-14 | 2,058,000 | 50,000 | 0.08 | 2,536,413,985 | 1,708,140 | 0.830 | 2025-03-12 |
| 67 | 2025-03-13 | 2,008,000 | 52,000 | 0.08 | 2,536,413,985 | 1,666,640 | 0.830 | 2025-03-11 |
| 68 | 2025-03-12 | 1,956,000 | 12,000 | 0.08 | 2,536,413,985 | 1,701,720 | 0.870 | 2025-03-10 |
| 69 | 2025-03-11 | 1,944,000 | 6,000 | 0.08 | 2,536,413,985 | 1,652,400 | 0.850 | 2025-03-07 |
| 70 | 2025-03-10 | 1,938,000 | -18,000 | 0.08 | 2,536,413,985 | 1,666,680 | 0.860 | 2025-03-06 |
| 71 | 2025-03-07 | 1,956,000 | 272,000 | 0.08 | 2,536,413,985 | 1,740,840 | 0.890 | 2025-03-05 |
| 72 | 2025-02-28 | 1,684,000 | -28,000 | 0.07 | 2,536,413,985 | 1,667,160 | 0.990 | 2025-02-26 |
| 73 | 2025-02-26 | 1,712,000 | 248,000 | 0.07 | 2,536,413,985 | 1,660,640 | 0.970 | 2025-02-24 |
| 74 | 2025-02-25 | 1,464,000 | -90,000 | 0.06 | 2,536,413,985 | 1,434,720 | 0.980 | 2025-02-21 |
| 75 | 2025-02-20 | 1,554,000 | 10,000 | 0.06 | 2,536,413,985 | 1,724,940 | 1.110 | 2025-02-18 |
| 76 | 2025-02-19 | 1,544,000 | -314,000 | 0.06 | 2,536,413,985 | 1,713,840 | 1.110 | 2025-02-17 |
| 77 | 2025-02-18 | 1,858,000 | 30,000 | 0.07 | 2,536,413,985 | 2,155,280 | 1.160 | 2025-02-14 |
| 78 | 2025-02-17 | 1,828,000 | -814,000 | 0.07 | 2,536,413,985 | 2,193,600 | 1.200 | 2025-02-13 |
| 79 | 2025-02-14 | 2,642,000 | 10,000 | 0.10 | 2,536,413,985 | 3,434,600 | 1.300 | 2025-02-12 |
| 80 | 2025-02-12 | 2,632,000 | -60,000 | 0.10 | 2,536,413,985 | 3,447,920 | 1.310 | 2025-02-10 |
| 81 | 2025-02-11 | 2,692,000 | -324,000 | 0.11 | 2,536,413,985 | 3,607,280 | 1.340 | 2025-02-07 |
| 82 | 2025-02-06 | 3,016,000 | 14,000 | 0.12 | 2,536,413,985 | 4,041,440 | 1.340 | 2025-02-04 |
| 83 | 2025-02-04 | 3,002,000 | -18,000 | 0.12 | 2,536,413,985 | 4,202,800 | 1.400 | 2025-01-27 |
| 84 | 2025-02-03 | 3,020,000 | -52,000 | 0.12 | 2,536,413,985 | 4,107,200 | 1.360 | 2025-01-24 |
| 85 | 2025-01-23 | 3,072,000 | 8,000 | 0.12 | 2,536,413,985 | 4,208,640 | 1.370 | 2025-01-21 |
| 86 | 2025-01-20 | 3,064,000 | -36,000 | 0.12 | 2,536,413,985 | 4,044,480 | 1.320 | 2025-01-16 |
| 87 | 2025-01-16 | 3,100,000 | 26,000 | 0.12 | 2,536,413,985 | 4,030,000 | 1.300 | 2025-01-14 |
| 88 | 2025-01-14 | 3,074,000 | -12,000 | 0.12 | 2,536,413,985 | 3,842,500 | 1.250 | 2025-01-10 |
| 89 | 2025-01-07 | 3,086,000 | 136,000 | 0.12 | 2,536,413,985 | 4,258,680 | 1.380 | 2025-01-03 |
| 90 | 2025-01-06 | 2,950,000 | -2,000 | 0.12 | 2,536,413,985 | 3,599,000 | 1.220 | 2025-01-02 |
| 91 | 2024-12-30 | 2,952,000 | -168,000 | 0.12 | 2,500,413,985 | 3,483,360 | 1.180 | 2024-12-23 |
| 92 | 2024-12-27 | 3,120,000 | -20,000 | 0.12 | 2,500,413,985 | 3,868,800 | 1.240 | 2024-12-20 |
| 93 | 2024-12-23 | 3,140,000 | 56,000 | 0.13 | 2,500,413,985 | 4,239,000 | 1.350 | 2024-12-19 |
| 94 | 2024-12-20 | 3,084,000 | -24,000 | 0.12 | 2,500,413,985 | 4,225,080 | 1.370 | 2024-12-18 |
| 95 | 2024-12-19 | 3,108,000 | -16,000 | 0.12 | 2,500,413,985 | 4,040,400 | 1.300 | 2024-12-17 |
| 96 | 2024-12-18 | 3,124,000 | 8,000 | 0.12 | 2,500,413,985 | 3,967,480 | 1.270 | 2024-12-16 |
| 97 | 2024-12-17 | 3,116,000 | 60,000 | 0.12 | 2,500,413,985 | 4,113,120 | 1.320 | 2024-12-13 |
| 98 | 2024-12-16 | 3,056,000 | 70,000 | 0.12 | 2,500,413,985 | 3,911,680 | 1.280 | 2024-12-12 |
| 99 | 2024-12-12 | 2,986,000 | -32,000 | 0.12 | 2,500,413,985 | 3,941,520 | 1.320 | 2024-12-10 |
| 100 | 2024-12-11 | 3,018,000 | -8,000 | 0.12 | 2,500,413,985 | 3,923,400 | 1.300 | 2024-12-09 |
| 101 | 2024-12-10 | 3,026,000 | -12,000 | 0.12 | 2,500,413,985 | 4,085,100 | 1.350 | 2024-12-06 |
| 102 | 2024-12-09 | 3,038,000 | -74,000 | 0.12 | 2,500,413,985 | 4,222,820 | 1.390 | 2024-12-05 |
| 103 | 2024-12-06 | 3,112,000 | 4,000 | 0.12 | 2,500,413,985 | 4,356,800 | 1.400 | 2024-12-04 |
| 104 | 2024-12-04 | 3,108,000 | 70,000 | 0.12 | 2,500,413,985 | 4,537,680 | 1.460 | 2024-12-02 |
| 105 | 2024-12-03 | 3,038,000 | -2,328,000 | 0.12 | 2,500,413,985 | 4,526,620 | 1.490 | 2024-11-29 |
| 106 | 2024-11-29 | 5,366,000 | 36,000 | 0.21 | 2,498,113,985 | 8,209,980 | 1.530 | 2024-11-27 |
| 107 | 2024-11-28 | 5,330,000 | -92,000 | 0.21 | 2,498,113,985 | 8,634,600 | 1.620 | 2024-11-26 |
| 108 | 2024-11-27 | 5,422,000 | -30,000 | 0.22 | 2,498,113,985 | 7,970,340 | 1.470 | 2024-11-25 |
| 109 | 2024-11-22 | 5,452,000 | 42,000 | 0.22 | 2,498,113,985 | 7,687,320 | 1.410 | 2024-11-20 |
| 110 | 2024-11-20 | 5,410,000 | 346,000 | 0.22 | 2,498,113,985 | 7,844,500 | 1.450 | 2024-11-18 |
| 111 | 2024-11-19 | 5,064,000 | -38,000 | 0.20 | 2,498,113,985 | 6,887,040 | 1.360 | 2024-11-15 |
| 112 | 2024-11-18 | 5,102,000 | -38,000 | 0.20 | 2,498,113,985 | 6,632,600 | 1.300 | 2024-11-14 |
| 113 | 2024-11-15 | 5,140,000 | -32,000 | 0.21 | 2,498,113,985 | 6,939,000 | 1.350 | 2024-11-13 |
| 114 | 2024-11-13 | 5,172,000 | -16,000 | 0.21 | 2,498,113,985 | 7,137,360 | 1.380 | 2024-11-11 |
| 115 | 2024-11-11 | 5,188,000 | -328,000 | 0.21 | 2,498,113,985 | 7,470,720 | 1.440 | 2024-11-07 |
| 116 | 2024-11-08 | 5,516,000 | -30,000 | 0.22 | 2,498,113,985 | 7,832,720 | 1.420 | 2024-11-06 |
| 117 | 2024-11-05 | 5,546,000 | 18,000 | 0.22 | 2,494,113,985 | 8,596,300 | 1.550 | 2024-11-01 |
| 118 | 2024-11-04 | 5,528,000 | 70,000 | 0.22 | 2,494,113,985 | 8,734,240 | 1.580 | 2024-10-31 |
| 119 | 2024-11-01 | 5,458,000 | 14,000 | 0.22 | 2,494,113,985 | 8,841,960 | 1.620 | 2024-10-30 |
| 120 | 2024-10-31 | 5,444,000 | 6,000 | 0.22 | 2,494,113,985 | 8,764,840 | 1.610 | 2024-10-29 |
| 121 | 2024-10-30 | 5,438,000 | -400,000 | 0.22 | 2,493,413,985 | 8,755,180 | 1.610 | 2024-10-28 |
| 122 | 2024-10-29 | 5,838,000 | -156,000 | 0.23 | 2,493,413,985 | 8,173,200 | 1.400 | 2024-10-25 |
| 123 | 2024-10-28 | 5,994,000 | 8,000 | 0.24 | 2,493,413,985 | 8,631,360 | 1.440 | 2024-10-24 |
| 124 | 2024-10-25 | 5,986,000 | 4,000 | 0.24 | 2,493,413,985 | 8,859,280 | 1.480 | 2024-10-23 |
| 125 | 2024-10-23 | 5,982,000 | 52,000 | 0.24 | 2,493,413,985 | 8,733,720 | 1.460 | 2024-10-21 |
| 126 | 2024-10-22 | 5,930,000 | 12,000 | 0.24 | 2,493,413,985 | 9,072,900 | 1.530 | 2024-10-18 |
| 127 | 2024-10-21 | 5,918,000 | 12,000 | 0.24 | 2,493,413,985 | 8,581,100 | 1.450 | 2024-10-17 |
| 128 | 2024-10-18 | 5,906,000 | 176,000 | 0.24 | 2,493,413,985 | 8,563,700 | 1.450 | 2024-10-16 |
| 129 | 2024-10-17 | 5,730,000 | 94,000 | 0.23 | 2,493,413,985 | 8,251,200 | 1.440 | 2024-10-15 |
| 130 | 2024-10-16 | 5,636,000 | 8,000 | 0.23 | 2,493,413,985 | 7,552,240 | 1.340 | 2024-10-14 |
| 131 | 2024-10-15 | 5,628,000 | 26,000 | 0.23 | 2,493,413,985 | 7,710,360 | 1.370 | 2024-10-10 |
| 132 | 2024-10-14 | 5,602,000 | 14,000 | 0.22 | 2,493,413,985 | 7,170,560 | 1.280 | 2024-10-09 |
| 133 | 2024-10-10 | 5,588,000 | -8,000 | 0.22 | 2,493,413,985 | 7,432,040 | 1.330 | 2024-10-08 |
| 134 | 2024-10-09 | 5,596,000 | -60,000 | 0.22 | 2,493,413,985 | 7,498,640 | 1.340 | 2024-10-07 |
| 135 | 2024-10-08 | 5,656,000 | -140,000 | 0.23 | 2,493,413,985 | 6,956,880 | 1.230 | 2024-10-04 |
| 136 | 2024-10-07 | 5,796,000 | 92,000 | 0.23 | 2,493,413,985 | 6,839,280 | 1.180 | 2024-10-03 |
| 137 | 2024-10-04 | 5,704,000 | -1,488,000 | 0.23 | 2,493,413,985 | 6,388,480 | 1.120 | 2024-10-02 |
| 138 | 2024-10-03 | 7,192,000 | -32,000 | 0.29 | 2,493,413,985 | 8,342,720 | 1.160 | 2024-09-30 |
| 139 | 2024-10-02 | 7,224,000 | 82,000 | 0.29 | 2,493,413,985 | 8,524,320 | 1.180 | 2024-09-27 |
| 140 | 2024-09-30 | 7,142,000 | -24,000 | 0.29 | 2,493,413,985 | 9,070,340 | 1.270 | 2024-09-26 |
| 141 | 2024-09-26 | 7,166,000 | 6,000 | 0.29 | 2,493,413,985 | 8,814,180 | 1.230 | 2024-09-24 |
| 142 | 2024-09-25 | 7,160,000 | 16,000 | 0.29 | 2,493,413,985 | 8,950,000 | 1.250 | 2024-09-23 |
| 143 | 2024-09-24 | 7,144,000 | -22,000 | 0.29 | 2,493,413,985 | 8,215,600 | 1.150 | 2024-09-20 |
| 144 | 2024-09-23 | 7,166,000 | 46,000 | 0.29 | 2,493,413,985 | 7,524,300 | 1.050 | 2024-09-19 |
| 145 | 2024-09-20 | 7,120,000 | 22,000 | 0.29 | 2,493,413,985 | 7,048,800 | 0.990 | 2024-09-17 |
| 146 | 2024-09-19 | 7,098,000 | -26,000 | 0.28 | 2,493,413,985 | 6,885,060 | 0.970 | 2024-09-16 |
| 147 | 2024-09-17 | 7,124,000 | -36,000 | 0.29 | 2,493,413,985 | 6,981,520 | 0.980 | 2024-09-13 |
| 148 | 2024-09-12 | 7,160,000 | 50,000 | 0.29 | 2,493,413,985 | 7,947,600 | 1.110 | 2024-09-10 |
| 149 | 2024-09-11 | 7,110,000 | -30,000 | 0.29 | 2,493,413,985 | 7,465,500 | 1.050 | 2024-09-09 |
| 150 | 2024-09-10 | 7,140,000 | 214,000 | 0.29 | 2,493,413,985 | 7,497,000 | 1.050 | 2024-09-05 |
| 151 | 2024-09-09 | 6,926,000 | 44,000 | 0.28 | 2,493,413,985 | 6,441,180 | 0.930 | 2024-09-04 |
| 152 | 2024-09-05 | 6,882,000 | -60,000 | 0.28 | 2,493,413,985 | 6,193,800 | 0.900 | 2024-09-03 |
| 153 | 2024-09-04 | 6,942,000 | -76,000 | 0.28 | 2,493,413,985 | 5,831,280 | 0.840 | 2024-09-02 |
| 154 | 2024-09-03 | 7,018,000 | 92,000 | 0.28 | 2,493,413,985 | 5,333,680 | 0.760 | 2024-08-30 |
| 155 | 2024-09-02 | 6,926,000 | 22,000 | 0.28 | 2,493,413,985 | 4,986,720 | 0.720 | 2024-08-29 |
| 156 | 2024-08-30 | 6,904,000 | 2,000 | 0.28 | 2,493,413,985 | 4,694,720 | 0.680 | 2024-08-28 |
| 157 | 2024-08-29 | 6,902,000 | 24,000 | 0.28 | 2,493,413,985 | 4,969,440 | 0.720 | 2024-08-27 |
| 158 | 2024-08-26 | 6,878,000 | 80,000 | 0.28 | 2,493,413,985 | 4,883,380 | 0.710 | 2024-08-22 |
| 159 | 2024-08-23 | 6,798,000 | 80,000 | 0.27 | 2,493,413,985 | 4,894,560 | 0.720 | 2024-08-21 |
| 160 | 2024-08-20 | 6,718,000 | -20,000 | 0.27 | 2,493,413,985 | 5,307,220 | 0.790 | 2024-08-16 |
| 161 | 2024-08-19 | 6,738,000 | 40,000 | 0.27 | 2,493,413,985 | 5,188,260 | 0.770 | 2024-08-15 |
| 162 | 2024-08-16 | 6,698,000 | 40,000 | 0.27 | 2,493,413,985 | 5,157,460 | 0.770 | 2024-08-14 |
| 163 | 2024-08-14 | 6,658,000 | 40,000 | 0.27 | 2,493,413,985 | 5,126,660 | 0.770 | 2024-08-12 |
| 164 | 2024-08-13 | 6,618,000 | 6,000 | 0.27 | 2,493,413,985 | 5,095,860 | 0.770 | 2024-08-09 |
| 165 | 2024-08-07 | 6,612,000 | 40,000 | 0.27 | 2,493,413,985 | 4,959,000 | 0.750 | 2024-08-05 |
| 166 | 2024-08-06 | 6,572,000 | 42,000 | 0.26 | 2,493,413,985 | 5,126,160 | 0.780 | 2024-08-02 |
| 167 | 2024-08-02 | 6,530,000 | -38,000 | 0.26 | 2,493,413,985 | 5,289,300 | 0.810 | 2024-07-31 |
| 168 | 2024-07-31 | 6,568,000 | -4,000 | 0.26 | 2,493,413,985 | 5,385,760 | 0.820 | 2024-07-29 |
| 169 | 2024-07-26 | 6,572,000 | 28,000 | 0.26 | 2,493,413,985 | 5,126,160 | 0.780 | 2024-07-24 |
| 170 | 2024-07-23 | 6,544,000 | -110,000 | 0.26 | 2,493,413,985 | 4,908,000 | 0.750 | 2024-07-19 |
| 171 | 2024-07-22 | 6,654,000 | 26,000 | 0.27 | 2,493,413,985 | 4,990,500 | 0.750 | 2024-07-18 |
| 172 | 2024-07-19 | 6,628,000 | 6,000 | 0.27 | 2,493,413,985 | 4,971,000 | 0.750 | 2024-07-17 |
| 173 | 2024-07-11 | 6,622,000 | 12,000 | 0.27 | 2,493,413,985 | 5,098,940 | 0.770 | 2024-07-09 |
| 174 | 2024-07-08 | 6,610,000 | 64,000 | 0.27 | 2,493,413,985 | 5,221,900 | 0.790 | 2024-07-04 |
| 175 | 2024-07-05 | 6,546,000 | 4,000 | 0.26 | 2,493,413,985 | 5,498,640 | 0.840 | 2024-07-03 |
| 176 | 2024-07-04 | 6,542,000 | 134,000 | 0.26 | 2,493,413,985 | 5,691,540 | 0.870 | 2024-07-02 |
| 177 | 2024-07-03 | 6,408,000 | 114,000 | 0.26 | 2,493,413,985 | 5,382,720 | 0.840 | 2024-06-28 |
| 178 | 2024-07-02 | 6,294,000 | 256,000 | 0.25 | 2,493,413,985 | 5,224,020 | 0.830 | 2024-06-27 |
| 179 | 2024-06-28 | 6,038,000 | 182,000 | 0.24 | 2,493,413,985 | 4,830,400 | 0.800 | 2024-06-26 |
| 180 | 2024-06-18 | 5,856,000 | 48,000 | 0.23 | 2,493,413,985 | 4,684,800 | 0.800 | 2024-06-14 |
| 181 | 2024-06-12 | 5,808,000 | 64,000 | 0.23 | 2,493,413,985 | 4,472,160 | 0.770 | 2024-06-07 |
| 182 | 2024-06-11 | 5,744,000 | 154,000 | 0.23 | 2,493,413,985 | 4,365,440 | 0.760 | 2024-06-06 |
| 183 | 2024-06-06 | 5,590,000 | -236,000 | 0.22 | 2,493,413,985 | 4,304,300 | 0.770 | 2024-06-04 |
| 184 | 2024-06-05 | 5,826,000 | 954,000 | 0.23 | 2,493,413,985 | 4,019,940 | 0.690 | 2024-06-03 |
| 185 | 2024-05-20 | 4,872,000 | -48,000 | 0.20 | 2,493,413,985 | 2,825,760 | 0.580 | 2024-05-16 |
| 186 | 2024-05-09 | 4,920,000 | 14,000 | 0.20 | 2,493,413,985 | 3,099,600 | 0.630 | 2024-05-07 |
| 187 | 2024-05-08 | 4,906,000 | -20,000 | 0.20 | 2,493,413,985 | 3,188,900 | 0.650 | 2024-05-06 |
| 188 | 2024-05-06 | 4,926,000 | 54,000 | 0.20 | 2,493,413,985 | 3,152,640 | 0.640 | 2024-05-02 |
| 189 | 2024-04-30 | 4,872,000 | -338,000 | 0.20 | 2,493,413,985 | 3,118,080 | 0.640 | 2024-04-26 |
| 190 | 2024-04-29 | 5,210,000 | 494,000 | 0.21 | 2,493,413,985 | 3,438,600 | 0.660 | 2024-04-25 |
| 191 | 2024-04-26 | 4,716,000 | -6,000 | 0.19 | 2,493,413,985 | 3,018,240 | 0.640 | 2024-04-24 |
| 192 | 2024-04-25 | 4,722,000 | 180,000 | 0.19 | 2,493,413,985 | 2,880,420 | 0.610 | 2024-04-23 |
| 193 | 2024-04-24 | 4,542,000 | 178,000 | 0.18 | 2,493,413,985 | 2,997,720 | 0.660 | 2024-04-22 |
| 194 | 2024-04-23 | 4,364,000 | 76,000 | 0.18 | 2,493,413,985 | 3,011,160 | 0.690 | 2024-04-19 |
| 195 | 2024-04-22 | 4,288,000 | -696,000 | 0.17 | 2,493,413,985 | 2,958,720 | 0.690 | 2024-04-18 |
| 196 | 2024-04-19 | 4,984,000 | -96,000 | 0.20 | 2,493,413,985 | 2,940,560 | 0.590 | 2024-04-17 |
| 197 | 2024-04-18 | 5,080,000 | 120,000 | 0.20 | 2,493,413,985 | 2,844,800 | 0.560 | 2024-04-16 |
| 198 | 2024-04-16 | 4,960,000 | -152,000 | 0.20 | 2,493,413,985 | 2,976,000 | 0.600 | 2024-04-12 |
| 199 | 2024-04-15 | 5,112,000 | 122,000 | 0.21 | 2,493,413,985 | 2,964,960 | 0.580 | 2024-04-11 |
| 200 | 2024-04-12 | 4,990,000 | -154,000 | 0.20 | 2,493,413,985 | 2,994,000 | 0.600 | 2024-04-10 |
| 201 | 2024-04-11 | 5,144,000 | -100,000 | 0.21 | 2,493,413,985 | 3,034,960 | 0.590 | 2024-04-09 |
| 202 | 2024-04-10 | 5,244,000 | 102,000 | 0.21 | 2,493,413,985 | 2,884,200 | 0.550 | 2024-04-08 |
| 203 | 2024-04-09 | 5,142,000 | 20,000 | 0.21 | 2,493,413,985 | 2,879,520 | 0.560 | 2024-04-05 |
| 204 | 2024-04-08 | 5,122,000 | 44,000 | 0.21 | 2,493,413,985 | 2,970,760 | 0.580 | 2024-04-03 |
| 205 | 2024-04-05 | 5,078,000 | -42,000 | 0.20 | 2,493,413,985 | 2,742,120 | 0.540 | 2024-04-02 |
| 206 | 2024-04-03 | 5,120,000 | 8,000 | 0.21 | 2,493,413,985 | 2,764,800 | 0.540 | 2024-03-28 |
| 207 | 2024-04-02 | 5,112,000 | -92,000 | 0.21 | 2,493,413,985 | 2,760,480 | 0.540 | 2024-03-27 |
| 208 | 2024-03-27 | 5,204,000 | -222,000 | 0.21 | 2,493,413,985 | 2,602,000 | 0.500 | 2024-03-25 |
| 209 | 2024-03-22 | 5,426,000 | 34,000 | 0.22 | 2,493,413,985 | 2,333,180 | 0.430 | 2024-03-20 |
| 210 | 2024-03-20 | 5,392,000 | -50,000 | 0.22 | 2,493,413,985 | 2,426,400 | 0.450 | 2024-03-18 |
| 211 | 2024-03-19 | 5,442,000 | 116,000 | 0.22 | 2,493,413,985 | 2,666,580 | 0.490 | 2024-03-15 |
| 212 | 2024-03-18 | 5,326,000 | -100,000 | 0.21 | 2,493,413,985 | 2,716,260 | 0.510 | 2024-03-14 |
| 213 | 2024-03-15 | 5,426,000 | -42,000 | 0.22 | 2,493,413,985 | 2,875,780 | 0.530 | 2024-03-13 |
| 214 | 2024-03-13 | 5,468,000 | 30,000 | 0.22 | 2,493,413,985 | 2,898,040 | 0.530 | 2024-03-11 |
| 215 | 2024-03-12 | 5,438,000 | 112,000 | 0.22 | 2,493,413,985 | 2,827,760 | 0.520 | 2024-03-08 |
| 216 | 2024-03-11 | 5,326,000 | -264,000 | 0.21 | 2,493,413,985 | 2,929,300 | 0.550 | 2024-03-07 |
| 217 | 2024-03-08 | 5,590,000 | -22,000 | 0.22 | 2,493,413,985 | 3,186,300 | 0.570 | 2024-03-06 |
| 218 | 2024-03-07 | 5,612,000 | 62,000 | 0.23 | 2,493,413,985 | 3,198,840 | 0.570 | 2024-03-05 |
| 219 | 2024-03-06 | 5,550,000 | -92,000 | 0.22 | 2,493,413,985 | 3,330,000 | 0.600 | 2024-03-04 |
| 220 | 2024-03-05 | 5,642,000 | -1,498,000 | 0.23 | 2,493,413,985 | 3,385,200 | 0.600 | 2024-03-01 |
| 221 | 2024-03-04 | 7,140,000 | -48,000 | 0.29 | 2,493,413,985 | 4,141,200 | 0.580 | 2024-02-29 |
| 222 | 2024-03-01 | 7,188,000 | -192,000 | 0.29 | 2,493,413,985 | 4,097,160 | 0.570 | 2024-02-28 |
| 223 | 2024-02-29 | 7,380,000 | -246,000 | 0.30 | 2,493,413,985 | 4,206,600 | 0.570 | 2024-02-27 |
| 224 | 2024-02-27 | 7,626,000 | 32,000 | 0.31 | 2,493,413,985 | 3,965,520 | 0.520 | 2024-02-23 |
| 225 | 2024-02-26 | 7,594,000 | -256,000 | 0.30 | 2,493,413,985 | 4,024,820 | 0.530 | 2024-02-22 |
| 226 | 2024-02-23 | 7,850,000 | 138,000 | 0.31 | 2,493,413,985 | 3,846,500 | 0.490 | 2024-02-21 |
| 227 | 2024-02-22 | 7,712,000 | -96,000 | 0.31 | 2,493,413,985 | 3,740,320 | 0.485 | 2024-02-20 |
| 228 | 2024-02-21 | 7,808,000 | 102,000 | 0.31 | 2,493,413,985 | 3,904,000 | 0.500 | 2024-02-19 |
| 229 | 2024-02-02 | 7,706,000 | -100,000 | 0.31 | 2,493,413,985 | 3,236,520 | 0.420 | 2024-01-31 |
| 230 | 2024-02-01 | 7,806,000 | -24,000 | 0.31 | 2,493,413,985 | 3,434,640 | 0.440 | 2024-01-30 |
| 231 | 2024-01-29 | 7,830,000 | 50,000 | 0.31 | 2,493,413,985 | 3,249,450 | 0.415 | 2024-01-25 |
| 232 | 2024-01-26 | 7,780,000 | -2,004,000 | 0.31 | 2,493,413,985 | 2,917,500 | 0.375 | 2024-01-24 |
| 233 | 2023-12-28 | 9,784,000 | 142,000 | 0.39 | 2,493,413,985 | 2,397,080 | 0.245 | 2023-12-22 |
| 234 | 2023-10-25 | 9,642,000 | 128,000 | 0.39 | 2,493,413,985 | 2,073,030 | 0.215 | 2023-10-20 |
| 235 | 2023-10-20 | 9,514,000 | 600,000 | 0.38 | 2,493,413,985 | 1,978,912 | 0.208 | 2023-10-18 |
| 236 | 2023-08-30 | 8,914,000 | 746,000 | 0.36 | 2,493,413,985 | 1,961,080 | 0.220 | 2023-08-28 |
| 237 | 2023-08-28 | 8,168,000 | -80,000 | 0.33 | 2,493,413,985 | 1,821,464 | 0.223 | 2023-08-24 |
| 238 | 2023-08-18 | 8,248,000 | -44,000 | 0.33 | 2,493,413,985 | 1,930,032 | 0.234 | 2023-08-16 |
| 239 | 2023-08-15 | 8,292,000 | 14,000 | 0.33 | 2,493,413,985 | 1,948,620 | 0.235 | 2023-08-11 |
| 240 | 2023-08-14 | 8,278,000 | -12,000 | 0.33 | 2,493,413,985 | 1,812,882 | 0.219 | 2023-08-10 |
| 241 | 2023-08-10 | 8,290,000 | -4,000 | 0.33 | 2,493,413,985 | 1,740,900 | 0.210 | 2023-08-08 |
| 242 | 2023-07-14 | 8,294,000 | 74,000 | 0.33 | 2,493,413,985 | 1,559,272 | 0.188 | 2023-07-12 |
| 243 | 2023-05-10 | 8,220,000 | 50,000 | 0.33 | 2,493,413,985 | 1,726,200 | 0.210 | 2023-05-08 |
| 244 | 2023-02-10 | 8,170,000 | -16,000 | 0.33 | 2,493,413,985 | 2,083,350 | 0.255 | 2023-02-08 |
| 245 | 2023-02-09 | 8,186,000 | 4,000 | 0.33 | 2,493,413,985 | 1,931,896 | 0.236 | 2023-02-07 |
| 246 | 2022-12-20 | 8,182,000 | 186,000 | 0.33 | 2,493,413,985 | 1,890,042 | 0.231 | 2022-12-16 |
| 247 | 2022-12-06 | 7,996,000 | 200,000 | 0.32 | 2,493,413,985 | 1,839,080 | 0.230 | 2022-12-02 |
| 248 | 2022-11-29 | 7,796,000 | 44,000 | 0.31 | 2,493,413,985 | 1,902,224 | 0.244 | 2022-11-25 |
| 249 | 2022-11-28 | 7,752,000 | -10,000 | 0.31 | 2,493,413,985 | 1,938,000 | 0.250 | 2022-11-24 |
| 250 | 2022-11-25 | 7,762,000 | 10,000 | 0.31 | 2,493,413,985 | 2,018,120 | 0.260 | 2022-11-23 |
| 251 | 2022-11-03 | 7,752,000 | 16,000 | 0.31 | 2,493,413,985 | 2,248,080 | 0.290 | 2022-11-01 |
| 252 | 2022-10-10 | 7,736,000 | 12,000 | 0.31 | 2,493,413,985 | 2,243,440 | 0.290 | 2022-10-06 |
| 253 | 2022-10-07 | 7,724,000 | -12,000 | 0.31 | 2,493,413,985 | 2,278,580 | 0.295 | 2022-10-05 |
| 254 | 2022-09-16 | 7,736,000 | 106,000 | 0.31 | 2,493,413,985 | 2,784,960 | 0.360 | 2022-09-14 |
| 255 | 2022-09-15 | 7,630,000 | 100,000 | 0.31 | 2,493,413,985 | 2,746,800 | 0.360 | 2022-09-13 |
| 256 | 2022-09-14 | 7,530,000 | 72,000 | 0.30 | 2,493,413,985 | 2,786,100 | 0.370 | 2022-09-09 |
| 257 | 2022-08-29 | 7,458,000 | -2,000 | 0.30 | 2,493,413,985 | 3,020,490 | 0.405 | 2022-08-25 |
| 258 | 2022-08-25 | 7,460,000 | 2,000 | 0.30 | 2,493,413,985 | 2,946,700 | 0.395 | 2022-08-23 |
| 259 | 2022-08-04 | 7,458,000 | 240,000 | 0.30 | 2,493,413,985 | 3,057,780 | 0.410 | 2022-08-02 |
| 260 | 2022-08-03 | 7,218,000 | 12,000 | 0.29 | 2,493,413,985 | 3,103,740 | 0.430 | 2022-08-01 |
| 261 | 2022-08-02 | 7,206,000 | 2,000 | 0.29 | 2,493,413,985 | 3,206,670 | 0.445 | 2022-07-29 |
| 262 | 2022-07-28 | 7,204,000 | -6,000 | 0.29 | 2,493,413,985 | 3,349,860 | 0.465 | 2022-07-26 |
| 263 | 2022-07-27 | 7,210,000 | 36,000 | 0.29 | 2,493,413,985 | 3,280,550 | 0.455 | 2022-07-25 |
| 264 | 2022-07-18 | 7,174,000 | -2,000 | 0.29 | 2,493,413,985 | 3,407,650 | 0.475 | 2022-07-14 |
| 265 | 2022-07-04 | 7,176,000 | 190,000 | 0.29 | 2,493,413,985 | 3,552,120 | 0.495 | 2022-06-29 |
| 266 | 2022-06-24 | 6,986,000 | -44,000 | 0.28 | 2,493,413,985 | 3,283,420 | 0.470 | 2022-06-22 |
| 267 | 2022-06-23 | 7,030,000 | 12,000 | 0.28 | 2,493,413,985 | 3,479,850 | 0.495 | 2022-06-21 |
| 268 | 2022-06-16 | 7,018,000 | 6,000 | 0.28 | 2,493,413,985 | 3,473,910 | 0.495 | 2022-06-14 |
| 269 | 2022-06-06 | 7,012,000 | 292,000 | 0.28 | 2,493,413,985 | 3,295,640 | 0.470 | 2022-06-01 |
| 270 | 2022-06-02 | 6,720,000 | -16,000 | 0.27 | 2,493,413,985 | 3,292,800 | 0.490 | 2022-05-31 |
| 271 | 2022-06-01 | 6,736,000 | -276,000 | 0.27 | 2,493,413,985 | 3,199,600 | 0.475 | 2022-05-30 |
| 272 | 2022-05-31 | 7,012,000 | -14,000 | 0.28 | 2,493,413,985 | 3,120,340 | 0.445 | 2022-05-27 |
| 273 | 2022-05-27 | 7,026,000 | 42,000 | 0.28 | 2,493,413,985 | 2,880,660 | 0.410 | 2022-05-25 |
| 274 | 2022-05-26 | 6,984,000 | -42,000 | 0.28 | 2,493,413,985 | 2,793,600 | 0.400 | 2022-05-24 |
| 275 | 2022-05-04 | 7,026,000 | -12,000 | 0.28 | 2,493,413,985 | 3,056,310 | 0.435 | 2022-04-29 |
| 276 | 2022-05-03 | 7,038,000 | 26,000 | 0.28 | 2,493,413,985 | 2,885,580 | 0.410 | 2022-04-28 |
| 277 | 2022-04-27 | 7,012,000 | -34,000 | 0.28 | 2,493,413,985 | 2,454,200 | 0.350 | 2022-04-25 |
| 278 | 2022-04-25 | 7,046,000 | -6,000 | 0.28 | 2,493,413,985 | 2,466,100 | 0.350 | 2022-04-21 |
| 279 | 2022-04-22 | 7,052,000 | -2,000 | 0.28 | 2,493,413,985 | 2,573,980 | 0.365 | 2022-04-20 |
| 280 | 2022-04-19 | 7,054,000 | -34,000 | 0.28 | 2,493,413,985 | 2,751,060 | 0.390 | 2022-04-13 |
| 281 | 2022-04-12 | 7,088,000 | -84,000 | 0.28 | 2,493,413,985 | 2,658,000 | 0.375 | 2022-04-08 |
| 282 | 2022-04-11 | 7,172,000 | 84,000 | 0.29 | 2,493,413,985 | 2,653,640 | 0.370 | 2022-04-07 |
| 283 | 2022-04-08 | 7,088,000 | 30,000 | 0.28 | 2,493,413,985 | 2,622,560 | 0.370 | 2022-04-06 |
| 284 | 2022-04-07 | 7,058,000 | 2,000 | 0.28 | 2,493,413,985 | 2,611,460 | 0.370 | 2022-04-04 |
| 285 | 2022-04-06 | 7,056,000 | -916,000 | 0.28 | 2,493,413,985 | 2,751,840 | 0.390 | 2022-04-01 |
| 286 | 2022-04-04 | 7,972,000 | 60,000 | 0.32 | 2,493,413,985 | 3,986,000 | 0.500 | 2022-03-31 |
| 287 | 2022-03-31 | 7,912,000 | -34,000 | 0.32 | 2,493,413,985 | 2,887,880 | 0.365 | 2022-03-29 |
| 288 | 2022-03-30 | 7,946,000 | -216,000 | 0.32 | 2,493,413,985 | 3,019,480 | 0.380 | 2022-03-28 |
| 289 | 2022-03-29 | 8,162,000 | -672,000 | 0.33 | 2,493,413,985 | 2,979,130 | 0.365 | 2022-03-25 |
| 290 | 2022-03-25 | 8,834,000 | -10,000 | 0.35 | 2,493,413,985 | 3,268,580 | 0.370 | 2022-03-23 |
| 291 | 2022-03-24 | 8,844,000 | -562,000 | 0.35 | 2,493,413,985 | 3,272,280 | 0.370 | 2022-03-22 |
| 292 | 2022-03-22 | 9,406,000 | 116,000 | 0.38 | 2,493,413,985 | 3,339,130 | 0.355 | 2022-03-18 |
| 293 | 2022-03-18 | 9,290,000 | -20,000 | 0.37 | 2,493,413,985 | 2,972,800 | 0.320 | 2022-03-16 |
| 294 | 2022-03-17 | 9,310,000 | 20,000 | 0.37 | 2,493,413,985 | 3,118,850 | 0.335 | 2022-03-15 |
| 295 | 2022-03-16 | 9,290,000 | 826,000 | 0.37 | 2,493,413,985 | 3,344,400 | 0.360 | 2022-03-14 |
| 296 | 2022-03-15 | 8,464,000 | 814,000 | 0.34 | 2,493,413,985 | 3,258,640 | 0.385 | 2022-03-11 |
| 297 | 2022-03-01 | 7,650,000 | -6,000 | 0.31 | 2,493,413,985 | 2,792,250 | 0.365 | 2022-02-25 |
| 298 | 2022-02-25 | 7,656,000 | -556,000 | 0.31 | 2,493,413,985 | 2,717,880 | 0.355 | 2022-02-23 |
| 299 | 2022-02-22 | 8,212,000 | 10,000 | 0.33 | 2,493,413,985 | 3,038,440 | 0.370 | 2022-02-18 |
| 300 | 2022-02-17 | 8,202,000 | 546,000 | 0.33 | 2,493,413,985 | 2,706,660 | 0.330 | 2022-02-15 |
| 301 | 2022-02-16 | 7,656,000 | 974,000 | 0.31 | 2,493,413,985 | 2,909,280 | 0.380 | 2022-02-14 |
| 302 | 2022-02-09 | 6,682,000 | -500,000 | 0.27 | 2,493,413,985 | 1,737,320 | 0.260 | 2022-02-07 |
| 303 | 2022-02-07 | 7,182,000 | -222,000 | 0.29 | 2,493,413,985 | 1,773,954 | 0.247 | 2022-01-28 |
| 304 | 2022-01-19 | 7,404,000 | -202,000 | 0.30 | 2,493,413,985 | 1,428,972 | 0.193 | 2022-01-17 |
| 305 | 2021-11-10 | 7,606,000 | 202,000 | 0.31 | 2,493,413,985 | 1,566,836 | 0.206 | 2021-11-08 |
| 306 | 2021-11-03 | 7,404,000 | 2,000 | 0.30 | 2,493,413,985 | 1,695,516 | 0.229 | 2021-11-01 |
| 307 | 2021-09-21 | 7,402,000 | -34,000 | 0.30 | 2,493,413,985 | 1,961,530 | 0.265 | 2021-09-17 |
| 308 | 2021-09-17 | 7,436,000 | 34,000 | 0.30 | 2,493,413,985 | 2,193,620 | 0.295 | 2021-09-15 |
| 309 | 2021-09-16 | 7,402,000 | 14,000 | 0.30 | 2,493,413,985 | 1,850,500 | 0.250 | 2021-09-14 |
| 310 | 2021-09-13 | 7,388,000 | -24,000 | 0.30 | 2,493,413,985 | 1,669,688 | 0.226 | 2021-09-09 |
| 311 | 2021-09-10 | 7,412,000 | -20,000 | 0.30 | 2,493,413,985 | 1,660,288 | 0.224 | 2021-09-08 |
| 312 | 2021-09-09 | 7,432,000 | 44,000 | 0.30 | 2,493,413,985 | 1,731,656 | 0.233 | 2021-09-07 |
| 313 | 2021-09-08 | 7,388,000 | -10,000 | 0.30 | 2,493,413,985 | 1,499,764 | 0.203 | 2021-09-06 |
| 314 | 2021-09-03 | 7,398,000 | 2,000 | 0.30 | 2,493,413,985 | 1,597,968 | 0.216 | 2021-09-01 |
| 315 | 2021-08-31 | 7,396,000 | -88,000 | 0.30 | 2,493,413,985 | 1,649,308 | 0.223 | 2021-08-27 |
| 316 | 2021-08-30 | 7,484,000 | -240,000 | 0.30 | 2,493,413,985 | 1,683,900 | 0.225 | 2021-08-26 |
| 317 | 2021-08-27 | 7,724,000 | 934,000 | 0.31 | 2,493,413,985 | 1,691,556 | 0.219 | 2021-08-25 |
| 318 | 2021-08-26 | 6,790,000 | 606,000 | 0.27 | 2,493,413,985 | 1,106,770 | 0.163 | 2021-08-24 |
| 319 | 2021-08-25 | 6,184,000 | 406,000 | 0.25 | 2,493,413,985 | 964,704 | 0.156 | 2021-08-23 |
| 320 | 2021-08-24 | 5,778,000 | 444,000 | 0.23 | 2,493,413,985 | 803,142 | 0.139 | 2021-08-20 |
| 321 | 2021-07-16 | 5,334,000 | -4,000 | 0.21 | 2,493,413,985 | 773,430 | 0.145 | 2021-07-14 |
| 322 | 2021-07-13 | 5,338,000 | -20,000 | 0.21 | 2,493,413,985 | 731,306 | 0.137 | 2021-07-09 |
| 323 | 2021-06-07 | 5,358,000 | -16,000 | 0.21 | 2,493,413,985 | 723,330 | 0.135 | 2021-06-03 |
| 324 | 2021-05-12 | 5,374,000 | 16,000 | 0.22 | 2,493,413,985 | 763,108 | 0.142 | 2021-05-10 |
| 325 | 2021-04-14 | 5,358,000 | -108,000 | 0.21 | 2,493,413,985 | 712,614 | 0.133 | 2021-04-12 |
| 326 | 2020-12-10 | 5,466,000 | -6,000 | 0.22 | 2,493,413,985 | 803,502 | 0.147 | 2020-12-08 |
| 327 | 2020-12-09 | 5,472,000 | 6,000 | 0.22 | 2,493,413,985 | 853,632 | 0.156 | 2020-12-07 |
| 328 | 2020-08-06 | 5,466,000 | -8,000 | 0.22 | 2,493,413,985 | 808,968 | 0.148 | 2020-08-04 |
| 329 | 2020-07-22 | 5,474,000 | 8,000 | 0.22 | 2,493,413,985 | 864,892 | 0.158 | 2020-07-20 |
| 330 | 2020-06-09 | 5,466,000 | -16,000 | 0.22 | 2,493,413,985 | 787,104 | 0.144 | 2020-06-05 |
| 331 | 2020-02-26 | 5,482,000 | 34,000 | 0.22 | 2,493,413,985 | 904,530 | 0.165 | 2020-02-24 |
| 332 | 2020-02-25 | 5,448,000 | 28,000 | 0.22 | 2,493,413,985 | 942,504 | 0.173 | 2020-02-21 |
| 333 | 2019-03-26 | 5,420,000 | 28,000 | 0.22 | 2,493,413,985 | 2,168,000 | 0.400 | 2019-03-22 |
| 334 | 2019-03-07 | 5,392,000 | -10,000 | 0.22 | 2,493,413,985 | 2,264,640 | 0.420 | 2019-03-05 |
| 335 | 2019-03-06 | 5,402,000 | -8,000 | 0.22 | 2,493,413,985 | 1,998,740 | 0.370 | 2019-03-04 |
| 336 | 2019-02-22 | 5,410,000 | -10,000 | 0.22 | 2,493,413,985 | 2,136,950 | 0.395 | 2019-02-20 |
| 337 | 2019-02-21 | 5,420,000 | -2,000 | 0.22 | 2,493,413,985 | 2,059,600 | 0.380 | 2019-02-19 |
| 338 | 2019-02-19 | 5,422,000 | 30,000 | 0.22 | 2,493,413,985 | 2,060,360 | 0.380 | 2019-02-15 |
| 339 | 2019-02-13 | 5,392,000 | -4,000 | 0.22 | 2,493,413,985 | 2,156,800 | 0.400 | 2019-02-11 |
| 340 | 2019-01-31 | 5,396,000 | 254,000 | 0.22 | 2,493,413,985 | 1,888,600 | 0.350 | 2019-01-29 |
| 341 | 2019-01-30 | 5,142,000 | 4,000 | 0.21 | 2,493,413,985 | 2,082,510 | 0.405 | 2019-01-28 |
| 342 | 2019-01-25 | 5,138,000 | 34,000 | 0.21 | 2,493,413,985 | 1,464,330 | 0.285 | 2019-01-23 |
| 343 | 2019-01-16 | 5,104,000 | -116,000 | 0.20 | 2,493,413,985 | 1,260,688 | 0.247 | 2019-01-14 |
| 344 | 2019-01-08 | 5,220,000 | 96,000 | 0.21 | 2,493,413,985 | 1,299,780 | 0.249 | 2019-01-04 |
| 345 | 2019-01-03 | 5,124,000 | -12,000 | 0.21 | 2,493,413,985 | 1,199,016 | 0.234 | 2018-12-28 |
| 346 | 2018-12-21 | 5,136,000 | -10,000 | 0.21 | 2,493,413,985 | 1,227,504 | 0.239 | 2018-12-19 |
| 347 | 2018-12-17 | 5,146,000 | 10,000 | 0.21 | 2,493,413,985 | 1,286,500 | 0.250 | 2018-12-13 |
| 348 | 2018-10-29 | 5,136,000 | 12,000 | 0.21 | 2,493,413,985 | 1,335,360 | 0.260 | 2018-10-25 |
| 349 | 2018-10-22 | 5,124,000 | -12,000 | 0.21 | 2,493,413,985 | 1,434,720 | 0.280 | 2018-10-18 |
| 350 | 2018-10-16 | 5,136,000 | 206,000 | 0.21 | 2,493,413,985 | 1,438,080 | 0.280 | 2018-10-12 |
| 351 | 2018-10-03 | 4,930,000 | -364,000 | 0.20 | 2,493,413,985 | 1,552,950 | 0.315 | 2018-09-28 |
| 352 | 2018-09-24 | 5,294,000 | 98,000 | 0.21 | 2,493,413,985 | 1,826,430 | 0.345 | 2018-09-20 |
| 353 | 2018-09-20 | 5,196,000 | 60,000 | 0.21 | 2,493,413,985 | 1,870,560 | 0.360 | 2018-09-18 |
| 354 | 2018-09-18 | 5,136,000 | 50,000 | 0.21 | 2,493,413,985 | 1,823,280 | 0.355 | 2018-09-14 |
| 355 | 2018-09-17 | 5,086,000 | 4,000 | 0.20 | 2,493,413,985 | 1,830,960 | 0.360 | 2018-09-13 |
| 356 | 2018-09-14 | 5,082,000 | 66,000 | 0.20 | 2,493,413,985 | 1,804,110 | 0.355 | 2018-09-12 |
| 357 | 2018-09-10 | 5,016,000 | 136,000 | 0.20 | 2,493,413,985 | 1,755,600 | 0.350 | 2018-09-06 |
| 358 | 2018-09-07 | 4,880,000 | 128,000 | 0.20 | 2,493,413,985 | 1,805,600 | 0.370 | 2018-09-05 |
| 359 | 2018-08-23 | 4,752,000 | 12,000 | 0.19 | 2,493,413,985 | 1,853,280 | 0.390 | 2018-08-21 |
| 360 | 2018-08-16 | 4,740,000 | 34,000 | 0.19 | 2,493,413,985 | 2,085,600 | 0.440 | 2018-08-14 |
| 361 | 2018-08-14 | 4,706,000 | 88,000 | 0.19 | 2,493,413,985 | 2,682,420 | 0.570 | 2018-08-10 |
| 362 | 2018-08-13 | 4,618,000 | 130,000 | 0.19 | 2,493,413,985 | 2,586,080 | 0.560 | 2018-08-09 |
| 363 | 2018-07-19 | 4,488,000 | -250,000 | 0.18 | 2,493,413,985 | 2,086,920 | 0.465 | 2018-07-17 |
| 364 | 2018-06-22 | 4,738,000 | 4,000 | 0.19 | 2,493,413,985 | 2,511,140 | 0.530 | 2018-06-20 |
| 365 | 2018-06-21 | 4,734,000 | 6,000 | 0.19 | 2,493,413,985 | 2,367,000 | 0.500 | 2018-06-19 |
| 366 | 2018-06-20 | 4,728,000 | 6,000 | 0.19 | 2,493,413,985 | 2,647,680 | 0.560 | 2018-06-15 |
| 367 | 2018-06-19 | 4,722,000 | 10,000 | 0.19 | 2,493,413,985 | 2,738,760 | 0.580 | 2018-06-14 |
| 368 | 2018-06-14 | 4,712,000 | 2,000 | 0.19 | 2,493,413,985 | 2,874,320 | 0.610 | 2018-06-12 |
| 369 | 2018-06-07 | 4,710,000 | 106,000 | 0.19 | 2,493,413,985 | 2,449,200 | 0.520 | 2018-06-05 |
| 370 | 2018-06-05 | 4,604,000 | -54,000 | 0.18 | 2,493,413,985 | 2,394,080 | 0.520 | 2018-06-01 |
| 371 | 2018-06-04 | 4,658,000 | 134,000 | 0.19 | 2,493,413,985 | 2,422,160 | 0.520 | 2018-05-31 |
| 372 | 2018-06-01 | 4,524,000 | -4,000 | 0.18 | 2,493,413,985 | 2,488,200 | 0.550 | 2018-05-30 |
| 373 | 2018-05-29 | 4,528,000 | 24,000 | 0.18 | 2,493,413,985 | 2,445,120 | 0.540 | 2018-05-25 |
| 374 | 2018-05-28 | 4,504,000 | 68,000 | 0.18 | 2,493,413,985 | 2,477,200 | 0.550 | 2018-05-24 |
| 375 | 2018-05-25 | 4,436,000 | 64,000 | 0.18 | 2,493,413,985 | 2,439,800 | 0.550 | 2018-05-23 |
| 376 | 2018-05-24 | 4,372,000 | 46,000 | 0.18 | 2,493,413,985 | 2,448,320 | 0.560 | 2018-05-21 |
| 377 | 2018-05-23 | 4,326,000 | -100,000 | 0.17 | 2,493,413,985 | 2,552,340 | 0.590 | 2018-05-18 |
| 378 | 2018-05-15 | 4,426,000 | -10,000 | 0.18 | 2,493,413,985 | 2,522,820 | 0.570 | 2018-05-11 |
| 379 | 2018-05-14 | 4,436,000 | 228,000 | 0.18 | 2,493,413,985 | 2,484,160 | 0.560 | 2018-05-10 |
| 380 | 2018-05-11 | 4,208,000 | -30,000 | 0.17 | 2,493,413,985 | 2,524,800 | 0.600 | 2018-05-09 |
| 381 | 2018-05-09 | 4,238,000 | 180,000 | 0.17 | 2,493,413,985 | 2,542,800 | 0.600 | 2018-05-07 |
| 382 | 2018-05-08 | 4,058,000 | -140,000 | 0.16 | 2,493,413,985 | 2,394,220 | 0.590 | 2018-05-04 |
| 383 | 2018-05-07 | 4,198,000 | 182,000 | 0.17 | 2,493,413,985 | 2,518,800 | 0.600 | 2018-05-03 |
| 384 | 2018-05-03 | 4,016,000 | -210,000 | 0.16 | 2,493,413,985 | 2,208,800 | 0.550 | 2018-04-30 |
| 385 | 2018-05-02 | 4,226,000 | 20,000 | 0.17 | 2,493,413,985 | 2,366,560 | 0.560 | 2018-04-27 |
| 386 | 2018-04-30 | 4,206,000 | 76,000 | 0.17 | 2,493,413,985 | 2,229,180 | 0.530 | 2018-04-26 |
| 387 | 2018-04-26 | 4,130,000 | 88,000 | 0.17 | 2,493,413,985 | 2,147,600 | 0.520 | 2018-04-24 |
| 388 | 2018-04-25 | 4,042,000 | 220,000 | 0.16 | 2,493,413,985 | 2,021,000 | 0.500 | 2018-04-23 |
| 389 | 2018-04-24 | 3,822,000 | 146,000 | 0.15 | 2,493,413,985 | 2,102,100 | 0.550 | 2018-04-20 |
| 390 | 2018-04-23 | 3,676,000 | 48,000 | 0.15 | 2,493,413,985 | 2,058,560 | 0.560 | 2018-04-19 |
| 391 | 2018-04-20 | 3,628,000 | 106,000 | 0.15 | 2,493,413,985 | 2,285,640 | 0.630 | 2018-04-18 |
| 392 | 2018-04-19 | 3,522,000 | 30,000 | 0.14 | 2,493,413,985 | 2,430,180 | 0.690 | 2018-04-17 |
| 393 | 2018-04-18 | 3,492,000 | 154,000 | 0.14 | 2,493,413,985 | 2,304,720 | 0.660 | 2018-04-16 |
| 394 | 2018-04-11 | 3,338,000 | 498,000 | 0.13 | 2,493,413,985 | 2,036,180 | 0.610 | 2018-04-09 |
| 395 | 2018-04-10 | 2,840,000 | 76,000 | 0.11 | 2,493,413,985 | 1,846,000 | 0.650 | 2018-04-06 |
| 396 | 2018-04-09 | 2,764,000 | 266,000 | 0.11 | 2,493,413,985 | 1,796,600 | 0.650 | 2018-04-04 |
| 397 | 2018-04-06 | 2,498,000 | 162,000 | 0.10 | 2,493,413,985 | 1,673,660 | 0.670 | 2018-04-03 |
| 398 | 2018-04-04 | 2,336,000 | 536,000 | 0.09 | 2,493,413,985 | 1,565,120 | 0.670 | 2018-03-29 |
| 399 | 2018-04-03 | 1,800,000 | 680,000 | 0.07 | 2,493,413,985 | 1,170,000 | 0.650 | 2018-03-28 |
| 400 | 2018-03-29 | 1,120,000 | 192,000 | 0.04 | 2,493,413,985 | 716,800 | 0.640 | 2018-03-27 |
| 401 | 2018-03-28 | 928,000 | 504,000 | 0.04 | 2,493,413,985 | 798,080 | 0.860 | 2018-03-26 |
| 402 | 2018-03-27 | 424,000 | 66,000 | 0.02 | 2,493,413,985 | 309,520 | 0.730 | 2018-03-23 |
| 403 | 2018-03-26 | 358,000 | 86,000 | 0.01 | 2,493,413,985 | 229,120 | 0.640 | 2018-03-22 |
| 404 | 2018-03-23 | 272,000 | 88,000 | 0.01 | 2,493,413,985 | 155,040 | 0.570 | 2018-03-21 |
| 405 | 2018-03-22 | 184,000 | 4,000 | 0.01 | 2,493,413,985 | 97,520 | 0.530 | 2018-03-20 |
| 406 | 2018-03-21 | 180,000 | -12,000 | 0.01 | 2,493,413,985 | 95,400 | 0.530 | 2018-03-19 |
| 407 | 2018-03-20 | 192,000 | 6,000 | 0.01 | 2,493,413,985 | 107,520 | 0.560 | 2018-03-16 |
| 408 | 2018-03-16 | 186,000 | -296,000 | 0.01 | 2,493,413,985 | 104,160 | 0.560 | 2018-03-14 |
| 409 | 2018-03-15 | 482,000 | 136,000 | 0.02 | 2,493,413,985 | 274,740 | 0.570 | 2018-03-13 |
| 410 | 2018-03-14 | 346,000 | -346,000 | 0.01 | 2,493,413,985 | 193,760 | 0.560 | 2018-03-12 |
| 411 | 2018-03-13 | 692,000 | 10,000 | 0.03 | 2,493,413,985 | 401,360 | 0.580 | 2018-03-09 |
| 412 | 2018-03-12 | 682,000 | -84,000 | 0.03 | 2,493,413,985 | 409,200 | 0.600 | 2018-03-08 |
| 413 | 2018-03-09 | 766,000 | 162,000 | 0.03 | 2,493,413,985 | 482,580 | 0.630 | 2018-03-07 |
| 414 | 2018-03-08 | 604,000 | 576,000 | 0.02 | 2,493,413,985 | 356,360 | 0.590 | 2018-03-06 |
| 415 | 2018-03-05 | 28,000 | 6,000 | 0.00 | 2,493,413,985 | 9,380 | 0.335 | 2018-03-01 |
| 416 | 2018-02-27 | 22,000 | -6,000 | 0.00 | 2,493,413,985 | 6,490 | 0.295 | 2018-02-23 |
| 417 | 2018-02-13 | 28,000 | -194,000 | 0.00 | 2,493,413,985 | 7,140 | 0.255 | 2018-02-09 |
| 418 | 2018-02-12 | 222,000 | 86,000 | 0.01 | 2,493,413,985 | 63,270 | 0.285 | 2018-02-08 |
| 419 | 2018-02-09 | 136,000 | 92,000 | 0.01 | 2,493,413,985 | 40,800 | 0.300 | 2018-02-07 |
| 420 | 2018-02-07 | 44,000 | -18,000 | 0.00 | 2,493,413,985 | 12,760 | 0.290 | 2018-02-05 |
| 421 | 2017-12-20 | 62,000 | 22,000 | 0.00 | 2,493,413,985 | 11,284 | 0.182 | 2017-12-18 |
| 422 | 2017-11-14 | 40,000 | 28,000 | 0.00 | 2,493,413,985 | 7,640 | 0.191 | 2017-11-10 |
| 423 | 2017-10-04 | 12,000 | 12,000 | 0.00 | 2,493,413,985 | 2,580 | 0.215 | 2017-09-29 |
| 424 | 2017-09-25 | 0 | -6,000 | 0.00 | 2,493,413,985 | 0 | 0.215 | 2017-09-21 |
| 425 | 2017-09-22 | 6,000 | 6,000 | 0.00 | 2,493,413,985 | 1,278 | 0.213 | 2017-09-20 |
| 426 | 2017-03-16 | 0 | -92,000 | 0.00 | 2,493,413,985 | 0 | 0.234 | 2017-03-14 |
| 427 | 2017-03-06 | 92,000 | 92,000 | 0.00 | 2,493,413,985 | 21,712 | 0.236 | 2017-03-02 |
| 428 | 2017-03-03 | 0 | -90,000 | 0.00 | 2,493,413,985 | 0 | 0.243 | 2017-03-01 |
| 429 | 2016-12-06 | 90,000 | -228,000 | 0.00 | 2,493,413,985 | 20,700 | 0.230 | 2016-12-02 |
| 430 | 2016-11-29 | 318,000 | 90,000 | 0.01 | 2,493,413,985 | 78,546 | 0.247 | 2016-11-25 |
| 431 | 2016-11-18 | 228,000 | 228,000 | 0.01 | 2,493,413,985 | 53,124 | 0.233 | 2016-11-16 |
| 432 | 2016-09-28 | 0 | -2,000 | 0.00 | 2,493,413,985 | 0 | 0.238 | 2016-09-26 |
| 433 | 2016-09-26 | 2,000 | 2,000 | 0.00 | 2,493,413,985 | 404 | 0.202 | 2016-09-22 |
| 434 | 2013-11-26 | 0 | -110,000 | 0.00 | 2,078,413,985 | 0 | 0.630 | 2013-11-22 |
| 435 | 2013-11-25 | 110,000 | 110,000 | 0.01 | 2,078,413,985 | 70,400 | 0.640 | 2013-11-21 |
| 436 | 2011-03-30 | 0 | -12,000 | 0.00 | 2,075,000,000 | 0 | 2.380 | 2011-03-28 |
| 437 | 2010-12-07 | 12,000 | 12,000 | 0.00 | 2,075,000,000 | 26,640 | 2.220 | 2010-12-03 |
Copyright & disclaimer, Privacy policy