361 Degrees International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.100 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.070 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.060 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 129,000 | -1,000 | 0.01 | 2,067,682,000 | 806,250 | 6.250 | 2025-10-24 |
| 5 | 2025-10-02 | 130,000 | -19,000 | 0.01 | 2,067,682,000 | 764,400 | 5.880 | 2025-09-29 |
| 6 | 2025-09-23 | 149,000 | 20,000 | 0.01 | 2,067,682,000 | 847,810 | 5.690 | 2025-09-19 |
| 7 | 2025-09-17 | 129,000 | -5,000 | 0.01 | 2,067,682,000 | 764,970 | 5.930 | 2025-09-15 |
| 8 | 2025-09-11 | 134,000 | 3,000 | 0.01 | 2,067,682,000 | 828,120 | 6.180 | 2025-09-09 |
| 9 | 2025-09-10 | 131,000 | 3,000 | 0.01 | 2,067,682,000 | 809,580 | 6.180 | 2025-09-08 |
| 10 | 2025-09-01 | 128,000 | -3,000 | 0.01 | 2,067,682,000 | 783,360 | 6.120 | 2025-08-28 |
| 11 | 2025-08-27 | 131,000 | 3,000 | 0.01 | 2,067,682,000 | 795,170 | 6.070 | 2025-08-25 |
| 12 | 2025-08-21 | 128,000 | -16,000 | 0.01 | 2,067,682,000 | 784,640 | 6.130 | 2025-08-19 |
| 13 | 2025-08-20 | 144,000 | -654,000 | 0.01 | 2,067,682,000 | 876,960 | 6.090 | 2025-08-18 |
| 14 | 2025-08-19 | 798,000 | 670,000 | 0.04 | 2,067,682,000 | 4,748,100 | 5.950 | 2025-08-15 |
| 15 | 2025-08-18 | 128,000 | -690,000 | 0.01 | 2,067,682,000 | 751,360 | 5.870 | 2025-08-14 |
| 16 | 2025-08-15 | 818,000 | 690,000 | 0.04 | 2,067,682,000 | 4,711,680 | 5.760 | 2025-08-13 |
| 17 | 2025-08-08 | 128,000 | -2,000 | 0.01 | 2,067,682,000 | 829,440 | 6.480 | 2025-08-06 |
| 18 | 2025-07-30 | 130,000 | -60,000 | 0.01 | 2,067,682,000 | 754,000 | 5.800 | 2025-07-28 |
| 19 | 2025-07-28 | 190,000 | 10,000 | 0.01 | 2,067,682,000 | 1,005,100 | 5.290 | 2025-07-24 |
| 20 | 2025-07-25 | 180,000 | 50,000 | 0.01 | 2,067,682,000 | 972,000 | 5.400 | 2025-07-23 |
| 21 | 2025-06-19 | 130,000 | -2,000 | 0.01 | 2,067,682,000 | 595,400 | 4.580 | 2025-06-17 |
| 22 | 2025-04-15 | 132,000 | -4,000 | 0.01 | 2,067,682,000 | 554,400 | 4.200 | 2025-04-11 |
| 23 | 2025-04-11 | 136,000 | 1,000 | 0.01 | 2,067,682,000 | 567,120 | 4.170 | 2025-04-09 |
| 24 | 2025-03-31 | 135,000 | -9,000 | 0.01 | 2,067,682,000 | 622,350 | 4.610 | 2025-03-27 |
| 25 | 2025-03-25 | 144,000 | 14,000 | 0.01 | 2,067,682,000 | 653,760 | 4.540 | 2025-03-21 |
| 26 | 2025-03-07 | 130,000 | -8,000 | 0.01 | 2,067,682,000 | 549,900 | 4.230 | 2025-03-05 |
| 27 | 2025-03-04 | 138,000 | 1,000 | 0.01 | 2,067,682,000 | 561,660 | 4.070 | 2025-02-28 |
| 28 | 2025-02-28 | 137,000 | -1,000 | 0.01 | 2,067,682,000 | 550,740 | 4.020 | 2025-02-26 |
| 29 | 2025-02-13 | 138,000 | 1,000 | 0.01 | 2,067,682,000 | 540,960 | 3.920 | 2025-02-11 |
| 30 | 2025-02-12 | 137,000 | 3,000 | 0.01 | 2,067,682,000 | 554,850 | 4.050 | 2025-02-10 |
| 31 | 2025-02-05 | 134,000 | 3,000 | 0.01 | 2,067,682,000 | 549,400 | 4.100 | 2025-02-03 |
| 32 | 2024-12-19 | 131,000 | -1,000 | 0.01 | 2,067,682,000 | 558,060 | 4.260 | 2024-12-17 |
| 33 | 2024-12-12 | 132,000 | -50,000 | 0.01 | 2,067,682,000 | 555,720 | 4.210 | 2024-12-10 |
| 34 | 2024-10-09 | 182,000 | -113,000 | 0.01 | 2,067,682,000 | 848,120 | 4.660 | 2024-10-07 |
| 35 | 2024-10-04 | 295,000 | 107,000 | 0.01 | 2,067,682,000 | 1,300,950 | 4.410 | 2024-10-02 |
| 36 | 2024-10-03 | 188,000 | -7,000 | 0.01 | 2,067,682,000 | 799,000 | 4.250 | 2024-09-30 |
| 37 | 2024-10-02 | 195,000 | 6,000 | 0.01 | 2,067,682,000 | 795,600 | 4.080 | 2024-09-27 |
| 38 | 2024-09-30 | 189,000 | 5,000 | 0.01 | 2,067,682,000 | 737,100 | 3.900 | 2024-09-26 |
| 39 | 2024-04-02 | 184,000 | 1,000 | 0.01 | 2,067,682,000 | 826,160 | 4.490 | 2024-03-27 |
| 40 | 2024-02-20 | 183,000 | -1,000 | 0.01 | 2,067,682,000 | 697,230 | 3.810 | 2024-02-16 |
| 41 | 2024-01-04 | 184,000 | 1,000 | 0.01 | 2,067,682,000 | 609,040 | 3.310 | 2024-01-02 |
| 42 | 2024-01-02 | 183,000 | 1,000 | 0.01 | 2,067,682,000 | 629,520 | 3.440 | 2023-12-28 |
| 43 | 2023-12-18 | 182,000 | -10,000 | 0.01 | 2,067,682,000 | 622,440 | 3.420 | 2023-12-14 |
| 44 | 2023-12-13 | 192,000 | 10,000 | 0.01 | 2,067,682,000 | 648,960 | 3.380 | 2023-12-11 |
| 45 | 2023-10-16 | 182,000 | -4,000 | 0.01 | 2,067,682,000 | 766,220 | 4.210 | 2023-10-12 |
| 46 | 2023-09-29 | 186,000 | 4,000 | 0.01 | 2,067,682,000 | 719,820 | 3.870 | 2023-09-27 |
| 47 | 2023-04-14 | 182,000 | -16,000 | 0.01 | 2,067,602,000 | 742,560 | 4.080 | 2023-04-12 |
| 48 | 2023-03-22 | 198,000 | -4,000 | 0.01 | 2,067,602,000 | 734,580 | 3.710 | 2023-03-20 |
| 49 | 2023-03-09 | 202,000 | 20,000 | 0.01 | 2,067,602,000 | 769,620 | 3.810 | 2023-03-07 |
| 50 | 2023-02-02 | 182,000 | -1,000 | 0.01 | 2,067,602,000 | 689,780 | 3.790 | 2023-01-31 |
| 51 | 2023-01-16 | 183,000 | 1,000 | 0.01 | 2,067,602,000 | 624,030 | 3.410 | 2023-01-12 |
| 52 | 2023-01-12 | 182,000 | -15,000 | 0.01 | 2,067,602,000 | 604,240 | 3.320 | 2023-01-10 |
| 53 | 2022-12-13 | 197,000 | 1,000 | 0.01 | 2,067,602,000 | 673,740 | 3.420 | 2022-12-09 |
| 54 | 2022-12-08 | 196,000 | 15,000 | 0.01 | 2,067,602,000 | 668,360 | 3.410 | 2022-12-06 |
| 55 | 2022-09-23 | 181,000 | -9,000 | 0.01 | 2,067,602,000 | 696,850 | 3.850 | 2022-09-21 |
| 56 | 2022-09-06 | 190,000 | -310,000 | 0.01 | 2,067,602,000 | 763,800 | 4.020 | 2022-09-02 |
| 57 | 2022-08-29 | 500,000 | 9,000 | 0.02 | 2,067,602,000 | 2,070,000 | 4.140 | 2022-08-25 |
| 58 | 2022-08-24 | 491,000 | -10,000 | 0.02 | 2,067,602,000 | 2,047,470 | 4.170 | 2022-08-22 |
| 59 | 2022-06-28 | 501,000 | -202,000 | 0.02 | 2,067,602,000 | 2,084,160 | 4.160 | 2022-06-24 |
| 60 | 2022-06-24 | 703,000 | 10,000 | 0.03 | 2,067,602,000 | 2,819,030 | 4.010 | 2022-06-22 |
| 61 | 2022-06-21 | 693,000 | -10,000 | 0.03 | 2,067,602,000 | 2,841,300 | 4.100 | 2022-06-17 |
| 62 | 2022-06-14 | 703,000 | -178,000 | 0.03 | 2,067,602,000 | 2,882,300 | 4.100 | 2022-06-10 |
| 63 | 2022-06-13 | 881,000 | 10,000 | 0.04 | 2,067,602,000 | 3,532,810 | 4.010 | 2022-06-09 |
| 64 | 2022-04-28 | 871,000 | -4,000 | 0.04 | 2,067,602,000 | 3,501,420 | 4.020 | 2022-04-26 |
| 65 | 2022-04-20 | 875,000 | -20,000 | 0.04 | 2,067,602,000 | 3,605,000 | 4.120 | 2022-04-14 |
| 66 | 2022-04-07 | 895,000 | -20,000 | 0.04 | 2,067,602,000 | 3,678,450 | 4.110 | 2022-04-04 |
| 67 | 2022-04-04 | 915,000 | -25,000 | 0.04 | 2,067,602,000 | 3,669,150 | 4.010 | 2022-03-31 |
| 68 | 2022-03-29 | 940,000 | -10,000 | 0.05 | 2,067,602,000 | 3,628,400 | 3.860 | 2022-03-25 |
| 69 | 2022-03-28 | 950,000 | -20,000 | 0.05 | 2,067,602,000 | 3,695,500 | 3.890 | 2022-03-24 |
| 70 | 2022-03-25 | 970,000 | -362,000 | 0.05 | 2,067,602,000 | 3,637,500 | 3.750 | 2022-03-23 |
| 71 | 2022-03-23 | 1,332,000 | 362,000 | 0.06 | 2,067,602,000 | 4,555,440 | 3.420 | 2022-03-21 |
| 72 | 2022-03-21 | 970,000 | -1,000 | 0.05 | 2,067,602,000 | 3,239,800 | 3.340 | 2022-03-17 |
| 73 | 2022-03-16 | 971,000 | -50,000 | 0.05 | 2,067,602,000 | 3,058,650 | 3.150 | 2022-03-14 |
| 74 | 2022-03-14 | 1,021,000 | 50,000 | 0.05 | 2,067,602,000 | 3,379,510 | 3.310 | 2022-03-10 |
| 75 | 2022-03-10 | 971,000 | -70,000 | 0.05 | 2,067,602,000 | 3,340,240 | 3.440 | 2022-03-08 |
| 76 | 2022-03-08 | 1,041,000 | 80,000 | 0.05 | 2,067,602,000 | 3,862,110 | 3.710 | 2022-03-04 |
| 77 | 2022-03-04 | 961,000 | -130,000 | 0.05 | 2,067,602,000 | 3,642,190 | 3.790 | 2022-03-02 |
| 78 | 2022-03-02 | 1,091,000 | 130,000 | 0.05 | 2,067,602,000 | 4,178,530 | 3.830 | 2022-02-28 |
| 79 | 2022-03-01 | 961,000 | -76,000 | 0.05 | 2,067,602,000 | 3,671,020 | 3.820 | 2022-02-25 |
| 80 | 2022-02-25 | 1,037,000 | 76,000 | 0.05 | 2,067,602,000 | 3,971,710 | 3.830 | 2022-02-23 |
| 81 | 2022-02-24 | 961,000 | -78,000 | 0.05 | 2,067,602,000 | 3,680,630 | 3.830 | 2022-02-22 |
| 82 | 2022-02-22 | 1,039,000 | 78,000 | 0.05 | 2,067,602,000 | 3,989,760 | 3.840 | 2022-02-18 |
| 83 | 2022-02-14 | 961,000 | 30,000 | 0.05 | 2,067,602,000 | 3,747,900 | 3.900 | 2022-02-10 |
| 84 | 2022-02-11 | 931,000 | 30,000 | 0.05 | 2,067,602,000 | 3,602,970 | 3.870 | 2022-02-09 |
| 85 | 2022-02-08 | 901,000 | 20,000 | 0.04 | 2,067,602,000 | 3,811,230 | 4.230 | 2022-02-04 |
| 86 | 2022-02-07 | 881,000 | -40,000 | 0.04 | 2,067,602,000 | 3,321,370 | 3.770 | 2022-01-28 |
| 87 | 2022-02-04 | 921,000 | 30,000 | 0.04 | 2,067,602,000 | 3,481,380 | 3.780 | 2022-01-27 |
| 88 | 2022-01-20 | 891,000 | 10,000 | 0.04 | 2,067,602,000 | 3,483,810 | 3.910 | 2022-01-18 |
| 89 | 2022-01-04 | 881,000 | -1,000 | 0.04 | 2,067,602,000 | 3,453,520 | 3.920 | 2021-12-30 |
| 90 | 2021-11-09 | 882,000 | -112,000 | 0.04 | 2,067,602,000 | 3,184,020 | 3.610 | 2021-11-05 |
| 91 | 2021-11-08 | 994,000 | -170,000 | 0.05 | 2,067,602,000 | 3,608,220 | 3.630 | 2021-11-04 |
| 92 | 2021-11-05 | 1,164,000 | 282,000 | 0.06 | 2,067,602,000 | 4,236,960 | 3.640 | 2021-11-03 |
| 93 | 2021-11-03 | 882,000 | 43,000 | 0.04 | 2,067,602,000 | 3,201,660 | 3.630 | 2021-11-01 |
| 94 | 2021-10-25 | 839,000 | -69,000 | 0.04 | 2,067,602,000 | 3,414,730 | 4.070 | 2021-10-21 |
| 95 | 2021-10-22 | 908,000 | 59,000 | 0.04 | 2,067,602,000 | 3,768,200 | 4.150 | 2021-10-20 |
| 96 | 2021-10-21 | 849,000 | 10,000 | 0.04 | 2,067,602,000 | 3,277,140 | 3.860 | 2021-10-19 |
| 97 | 2021-09-16 | 839,000 | 16,000 | 0.04 | 2,067,602,000 | 3,179,810 | 3.790 | 2021-09-14 |
| 98 | 2021-09-14 | 823,000 | 40,000 | 0.04 | 2,067,602,000 | 3,349,610 | 4.070 | 2021-09-10 |
| 99 | 2021-09-10 | 783,000 | 4,000 | 0.04 | 2,067,602,000 | 3,038,040 | 3.880 | 2021-09-08 |
| 100 | 2021-08-26 | 779,000 | -10,000 | 0.04 | 2,067,602,000 | 2,921,250 | 3.750 | 2021-08-24 |
| 101 | 2021-08-11 | 789,000 | -10,000 | 0.04 | 2,067,602,000 | 2,540,580 | 3.220 | 2021-08-09 |
| 102 | 2021-08-10 | 799,000 | 10,000 | 0.04 | 2,067,602,000 | 2,764,540 | 3.460 | 2021-08-06 |
| 103 | 2021-08-09 | 789,000 | -10,000 | 0.04 | 2,067,602,000 | 2,903,520 | 3.680 | 2021-08-05 |
| 104 | 2021-08-06 | 799,000 | 20,000 | 0.04 | 2,067,602,000 | 2,772,530 | 3.470 | 2021-08-04 |
| 105 | 2021-07-28 | 779,000 | -10,000 | 0.04 | 2,067,602,000 | 2,827,770 | 3.630 | 2021-07-26 |
| 106 | 2021-07-27 | 789,000 | -10,000 | 0.04 | 2,067,602,000 | 2,879,850 | 3.650 | 2021-07-23 |
| 107 | 2021-07-13 | 799,000 | -2,000 | 0.04 | 2,067,602,000 | 3,331,830 | 4.170 | 2021-07-09 |
| 108 | 2021-07-08 | 801,000 | 2,000 | 0.04 | 2,067,602,000 | 3,252,060 | 4.060 | 2021-07-06 |
| 109 | 2021-07-07 | 799,000 | 87,000 | 0.04 | 2,067,602,000 | 3,227,960 | 4.040 | 2021-07-05 |
| 110 | 2021-07-02 | 712,000 | 490,000 | 0.03 | 2,067,602,000 | 2,997,520 | 4.210 | 2021-06-29 |
| 111 | 2021-06-30 | 222,000 | -200,000 | 0.01 | 2,067,602,000 | 979,020 | 4.410 | 2021-06-28 |
| 112 | 2021-06-29 | 422,000 | 3,000 | 0.02 | 2,067,602,000 | 1,772,400 | 4.200 | 2021-06-25 |
| 113 | 2021-06-28 | 419,000 | -14,000 | 0.02 | 2,067,602,000 | 1,747,230 | 4.170 | 2021-06-24 |
| 114 | 2021-06-25 | 433,000 | 67,000 | 0.02 | 2,067,602,000 | 1,848,910 | 4.270 | 2021-06-23 |
| 115 | 2021-06-24 | 366,000 | -30,000 | 0.02 | 2,067,602,000 | 1,570,140 | 4.290 | 2021-06-22 |
| 116 | 2021-06-23 | 396,000 | 8,000 | 0.02 | 2,067,602,000 | 1,623,600 | 4.100 | 2021-06-21 |
| 117 | 2021-06-22 | 388,000 | 151,000 | 0.02 | 2,067,602,000 | 1,598,560 | 4.120 | 2021-06-18 |
| 118 | 2021-06-21 | 237,000 | -2,000 | 0.01 | 2,067,602,000 | 919,560 | 3.880 | 2021-06-17 |
| 119 | 2021-06-18 | 239,000 | 10,000 | 0.01 | 2,067,602,000 | 814,990 | 3.410 | 2021-06-16 |
| 120 | 2021-06-17 | 229,000 | -10,000 | 0.01 | 2,067,602,000 | 810,660 | 3.540 | 2021-06-15 |
| 121 | 2021-06-10 | 239,000 | -119,000 | 0.01 | 2,067,602,000 | 810,210 | 3.390 | 2021-06-08 |
| 122 | 2021-06-09 | 358,000 | -1,000 | 0.02 | 2,067,602,000 | 1,306,700 | 3.650 | 2021-06-07 |
| 123 | 2021-06-08 | 359,000 | 93,000 | 0.02 | 2,067,602,000 | 1,364,200 | 3.800 | 2021-06-04 |
| 124 | 2021-06-07 | 266,000 | -20,000 | 0.01 | 2,067,602,000 | 1,010,800 | 3.800 | 2021-06-03 |
| 125 | 2021-06-01 | 286,000 | -8,000 | 0.01 | 2,067,602,000 | 1,009,580 | 3.530 | 2021-05-28 |
| 126 | 2021-05-31 | 294,000 | -7,000 | 0.01 | 2,067,602,000 | 999,600 | 3.400 | 2021-05-27 |
| 127 | 2021-05-21 | 301,000 | -7,000 | 0.01 | 2,067,602,000 | 887,950 | 2.950 | 2021-05-18 |
| 128 | 2021-05-20 | 308,000 | 7,000 | 0.01 | 2,067,602,000 | 933,240 | 3.030 | 2021-05-17 |
| 129 | 2021-05-13 | 301,000 | 10,000 | 0.01 | 2,067,602,000 | 878,920 | 2.920 | 2021-05-11 |
| 130 | 2021-05-12 | 291,000 | -21,000 | 0.01 | 2,067,602,000 | 855,540 | 2.940 | 2021-05-10 |
| 131 | 2021-05-11 | 312,000 | -48,000 | 0.02 | 2,067,602,000 | 979,680 | 3.140 | 2021-05-07 |
| 132 | 2021-05-10 | 360,000 | 28,000 | 0.02 | 2,067,602,000 | 1,141,200 | 3.170 | 2021-05-06 |
| 133 | 2021-05-03 | 332,000 | -57,000 | 0.02 | 2,067,602,000 | 1,029,200 | 3.100 | 2021-04-29 |
| 134 | 2021-04-30 | 389,000 | -91,000 | 0.02 | 2,067,602,000 | 1,237,020 | 3.180 | 2021-04-28 |
| 135 | 2021-04-29 | 480,000 | 165,000 | 0.02 | 2,067,602,000 | 1,512,000 | 3.150 | 2021-04-27 |
| 136 | 2021-04-28 | 315,000 | 4,000 | 0.02 | 2,067,602,000 | 904,050 | 2.870 | 2021-04-26 |
| 137 | 2021-04-27 | 311,000 | 24,000 | 0.02 | 2,067,602,000 | 817,930 | 2.630 | 2021-04-23 |
| 138 | 2021-04-23 | 287,000 | 9,000 | 0.01 | 2,067,602,000 | 717,500 | 2.500 | 2021-04-21 |
| 139 | 2021-04-20 | 278,000 | -10,000 | 0.01 | 2,067,602,000 | 653,300 | 2.350 | 2021-04-16 |
| 140 | 2021-04-19 | 288,000 | 7,000 | 0.01 | 2,067,602,000 | 659,520 | 2.290 | 2021-04-15 |
| 141 | 2021-04-16 | 281,000 | -6,000 | 0.01 | 2,067,602,000 | 674,400 | 2.400 | 2021-04-14 |
| 142 | 2021-03-18 | 287,000 | -5,000 | 0.01 | 2,067,602,000 | 631,400 | 2.200 | 2021-03-16 |
| 143 | 2021-03-05 | 292,000 | -22,000 | 0.01 | 2,067,602,000 | 636,560 | 2.180 | 2021-03-03 |
| 144 | 2021-03-04 | 314,000 | -10,000 | 0.02 | 2,067,602,000 | 731,620 | 2.330 | 2021-03-02 |
| 145 | 2021-02-26 | 324,000 | -18,000 | 0.02 | 2,067,602,000 | 567,000 | 1.750 | 2021-02-24 |
| 146 | 2021-02-24 | 342,000 | -50,000 | 0.02 | 2,067,602,000 | 458,280 | 1.340 | 2021-02-22 |
| 147 | 2021-02-08 | 392,000 | -65,000 | 0.02 | 2,067,602,000 | 486,080 | 1.240 | 2021-02-04 |
| 148 | 2021-02-02 | 457,000 | -1,000 | 0.02 | 2,067,602,000 | 584,960 | 1.280 | 2021-01-29 |
| 149 | 2021-01-27 | 458,000 | 1,000 | 0.02 | 2,067,602,000 | 599,980 | 1.310 | 2021-01-25 |
| 150 | 2020-12-28 | 457,000 | 6,000 | 0.02 | 2,067,602,000 | 425,010 | 0.930 | 2020-12-22 |
| 151 | 2020-09-02 | 451,000 | -100,000 | 0.02 | 2,067,602,000 | 464,530 | 1.030 | 2020-08-31 |
| 152 | 2020-06-26 | 551,000 | 100,000 | 0.03 | 2,067,602,000 | 551,000 | 1.000 | 2020-06-23 |
| 153 | 2020-06-17 | 451,000 | 10,000 | 0.02 | 2,067,602,000 | 451,000 | 1.000 | 2020-06-15 |
| 154 | 2020-03-27 | 441,000 | -30,000 | 0.02 | 2,067,602,000 | 551,250 | 1.250 | 2020-03-25 |
| 155 | 2020-01-03 | 471,000 | -50,000 | 0.02 | 2,067,602,000 | 673,530 | 1.430 | 2019-12-30 |
| 156 | 2019-11-18 | 521,000 | 2,000 | 0.03 | 2,067,602,000 | 703,350 | 1.350 | 2019-11-14 |
| 157 | 2019-11-12 | 519,000 | 8,000 | 0.03 | 2,067,602,000 | 825,210 | 1.590 | 2019-11-08 |
| 158 | 2019-10-17 | 511,000 | -2,000 | 0.02 | 2,067,602,000 | 914,690 | 1.790 | 2019-10-15 |
| 159 | 2019-08-23 | 513,000 | -16,000 | 0.02 | 2,067,602,000 | 779,760 | 1.520 | 2019-08-21 |
| 160 | 2019-08-22 | 529,000 | 16,000 | 0.03 | 2,067,602,000 | 819,950 | 1.550 | 2019-08-20 |
| 161 | 2019-07-18 | 513,000 | 6,000 | 0.02 | 2,067,602,000 | 743,850 | 1.450 | 2019-07-16 |
| 162 | 2019-07-08 | 507,000 | 8,000 | 0.02 | 2,067,602,000 | 780,780 | 1.540 | 2019-07-04 |
| 163 | 2019-07-03 | 499,000 | 4,000 | 0.02 | 2,067,602,000 | 773,450 | 1.550 | 2019-06-28 |
| 164 | 2019-06-11 | 495,000 | 10,000 | 0.02 | 2,067,602,000 | 707,850 | 1.430 | 2019-06-06 |
| 165 | 2019-06-06 | 485,000 | -20,000 | 0.02 | 2,067,602,000 | 679,000 | 1.400 | 2019-06-04 |
| 166 | 2019-05-31 | 505,000 | 20,000 | 0.02 | 2,067,602,000 | 752,450 | 1.490 | 2019-05-29 |
| 167 | 2019-04-17 | 485,000 | -10,000 | 0.02 | 2,067,602,000 | 805,100 | 1.660 | 2019-04-15 |
| 168 | 2019-04-11 | 495,000 | -3,000 | 0.02 | 2,067,602,000 | 851,400 | 1.720 | 2019-04-09 |
| 169 | 2019-04-10 | 498,000 | 10,000 | 0.02 | 2,067,602,000 | 801,780 | 1.610 | 2019-04-08 |
| 170 | 2019-02-28 | 488,000 | 3,000 | 0.02 | 2,067,602,000 | 761,280 | 1.560 | 2019-02-26 |
| 171 | 2019-02-26 | 485,000 | 2,000 | 0.02 | 2,067,602,000 | 737,200 | 1.520 | 2019-02-22 |
| 172 | 2019-01-28 | 483,000 | 1,000 | 0.02 | 2,067,602,000 | 772,800 | 1.600 | 2019-01-24 |
| 173 | 2018-12-12 | 482,000 | -60,000 | 0.02 | 2,067,602,000 | 891,700 | 1.850 | 2018-12-10 |
| 174 | 2018-10-19 | 542,000 | -46,000 | 0.03 | 2,067,602,000 | 997,280 | 1.840 | 2018-10-16 |
| 175 | 2018-10-18 | 588,000 | -54,000 | 0.03 | 2,067,602,000 | 1,081,920 | 1.840 | 2018-10-15 |
| 176 | 2018-10-11 | 642,000 | 2,000 | 0.03 | 2,067,602,000 | 1,187,700 | 1.850 | 2018-10-09 |
| 177 | 2018-09-26 | 640,000 | 100,000 | 0.03 | 2,067,602,000 | 1,273,600 | 1.990 | 2018-09-21 |
| 178 | 2018-09-20 | 540,000 | 2,000 | 0.03 | 2,067,602,000 | 1,058,400 | 1.960 | 2018-09-18 |
| 179 | 2018-09-13 | 538,000 | 1,000 | 0.03 | 2,067,602,000 | 1,054,480 | 1.960 | 2018-09-11 |
| 180 | 2018-09-07 | 537,000 | 1,000 | 0.03 | 2,067,602,000 | 1,127,700 | 2.100 | 2018-09-05 |
| 181 | 2018-09-03 | 536,000 | -100,000 | 0.03 | 2,067,602,000 | 1,216,720 | 2.270 | 2018-08-30 |
| 182 | 2018-08-16 | 636,000 | 10,000 | 0.03 | 2,067,602,000 | 1,367,400 | 2.150 | 2018-08-14 |
| 183 | 2018-08-03 | 626,000 | -10,000 | 0.03 | 2,067,602,000 | 1,408,500 | 2.250 | 2018-08-01 |
| 184 | 2018-08-02 | 636,000 | 10,000 | 0.03 | 2,067,602,000 | 1,450,080 | 2.280 | 2018-07-31 |
| 185 | 2018-07-09 | 626,000 | 63,000 | 0.03 | 2,067,602,000 | 1,377,200 | 2.200 | 2018-07-05 |
| 186 | 2018-07-06 | 563,000 | 44,000 | 0.03 | 2,067,602,000 | 1,249,860 | 2.220 | 2018-07-04 |
| 187 | 2018-07-05 | 519,000 | -30,000 | 0.03 | 2,067,602,000 | 1,183,320 | 2.280 | 2018-07-03 |
| 188 | 2018-07-04 | 549,000 | 30,000 | 0.03 | 2,067,602,000 | 1,323,090 | 2.410 | 2018-06-29 |
| 189 | 2018-06-20 | 519,000 | 10,000 | 0.03 | 2,067,602,000 | 1,250,790 | 2.410 | 2018-06-15 |
| 190 | 2018-06-19 | 509,000 | -20,000 | 0.02 | 2,067,602,000 | 1,292,860 | 2.540 | 2018-06-14 |
| 191 | 2018-06-14 | 529,000 | -10,000 | 0.03 | 2,067,602,000 | 1,364,820 | 2.580 | 2018-06-12 |
| 192 | 2018-05-31 | 539,000 | 10,000 | 0.03 | 2,067,602,000 | 1,320,550 | 2.450 | 2018-05-29 |
| 193 | 2018-05-18 | 529,000 | -10,000 | 0.03 | 2,067,602,000 | 1,370,110 | 2.590 | 2018-05-16 |
| 194 | 2018-05-11 | 539,000 | -20,000 | 0.03 | 2,067,602,000 | 1,325,940 | 2.460 | 2018-05-09 |
| 195 | 2018-04-24 | 559,000 | 20,000 | 0.03 | 2,067,602,000 | 1,431,040 | 2.560 | 2018-04-20 |
| 196 | 2018-04-19 | 539,000 | -20,000 | 0.03 | 2,067,602,000 | 1,385,230 | 2.570 | 2018-04-17 |
| 197 | 2018-04-13 | 559,000 | 20,000 | 0.03 | 2,067,602,000 | 1,453,400 | 2.600 | 2018-04-11 |
| 198 | 2018-03-27 | 539,000 | -10,000 | 0.03 | 2,067,602,000 | 1,369,060 | 2.540 | 2018-03-23 |
| 199 | 2018-03-26 | 549,000 | 40,000 | 0.03 | 2,067,602,000 | 1,421,910 | 2.590 | 2018-03-22 |
| 200 | 2018-03-23 | 509,000 | 20,000 | 0.02 | 2,067,602,000 | 1,287,770 | 2.530 | 2018-03-21 |
| 201 | 2018-03-21 | 489,000 | 14,000 | 0.02 | 2,067,602,000 | 1,251,840 | 2.560 | 2018-03-19 |
| 202 | 2018-03-20 | 475,000 | 15,000 | 0.02 | 2,067,602,000 | 1,254,000 | 2.640 | 2018-03-16 |
| 203 | 2018-03-15 | 460,000 | 10,000 | 0.02 | 2,067,602,000 | 1,255,800 | 2.730 | 2018-03-13 |
| 204 | 2018-01-30 | 450,000 | -60,000 | 0.02 | 2,067,602,000 | 1,282,500 | 2.850 | 2018-01-26 |
| 205 | 2017-11-09 | 510,000 | 12,000 | 0.02 | 2,067,602,000 | 1,555,500 | 3.050 | 2017-11-07 |
| 206 | 2017-11-02 | 498,000 | -12,000 | 0.02 | 2,067,602,000 | 1,479,060 | 2.970 | 2017-10-31 |
| 207 | 2017-11-01 | 510,000 | 12,000 | 0.02 | 2,067,602,000 | 1,453,500 | 2.850 | 2017-10-30 |
| 208 | 2017-10-27 | 498,000 | -470,000 | 0.02 | 2,067,602,000 | 1,528,860 | 3.070 | 2017-10-25 |
| 209 | 2017-10-17 | 968,000 | -12,000 | 0.05 | 2,067,602,000 | 3,078,240 | 3.180 | 2017-10-13 |
| 210 | 2017-10-16 | 980,000 | 12,000 | 0.05 | 2,067,602,000 | 3,047,800 | 3.110 | 2017-10-12 |
| 211 | 2017-10-13 | 968,000 | -10,000 | 0.05 | 2,067,602,000 | 3,087,920 | 3.190 | 2017-10-11 |
| 212 | 2017-10-12 | 978,000 | 70,000 | 0.05 | 2,067,602,000 | 3,139,380 | 3.210 | 2017-10-10 |
| 213 | 2017-10-11 | 908,000 | 40,000 | 0.04 | 2,067,602,000 | 2,869,280 | 3.160 | 2017-10-09 |
| 214 | 2017-10-10 | 868,000 | 20,000 | 0.04 | 2,067,602,000 | 2,621,360 | 3.020 | 2017-10-06 |
| 215 | 2017-10-06 | 848,000 | 423,000 | 0.04 | 2,067,602,000 | 2,874,720 | 3.390 | 2017-10-03 |
| 216 | 2017-10-04 | 425,000 | 40,000 | 0.02 | 2,067,602,000 | 1,457,750 | 3.430 | 2017-09-29 |
| 217 | 2017-10-03 | 385,000 | 90,000 | 0.02 | 2,067,602,000 | 1,309,000 | 3.400 | 2017-09-28 |
| 218 | 2017-09-29 | 295,000 | -53,000 | 0.01 | 2,067,602,000 | 1,280,300 | 4.340 | 2017-09-27 |
| 219 | 2017-09-28 | 348,000 | -55,000 | 0.02 | 2,067,602,000 | 1,458,120 | 4.190 | 2017-09-26 |
| 220 | 2017-09-27 | 403,000 | 100,000 | 0.02 | 2,067,602,000 | 1,632,150 | 4.050 | 2017-09-25 |
| 221 | 2017-09-26 | 303,000 | 34,000 | 0.01 | 2,067,602,000 | 1,275,630 | 4.210 | 2017-09-22 |
| 222 | 2017-09-25 | 269,000 | -219,000 | 0.01 | 2,067,602,000 | 1,084,070 | 4.030 | 2017-09-21 |
| 223 | 2017-09-22 | 488,000 | 240,000 | 0.02 | 2,067,602,000 | 1,917,840 | 3.930 | 2017-09-20 |
| 224 | 2017-09-20 | 248,000 | -215,000 | 0.01 | 2,067,602,000 | 942,400 | 3.800 | 2017-09-18 |
| 225 | 2017-09-19 | 463,000 | -65,000 | 0.02 | 2,067,602,000 | 1,731,620 | 3.740 | 2017-09-15 |
| 226 | 2017-09-15 | 528,000 | 22,000 | 0.03 | 2,067,602,000 | 1,985,280 | 3.760 | 2017-09-13 |
| 227 | 2017-09-14 | 506,000 | -108,000 | 0.02 | 2,067,602,000 | 1,811,480 | 3.580 | 2017-09-12 |
| 228 | 2017-09-13 | 614,000 | -300,000 | 0.03 | 2,067,602,000 | 2,198,120 | 3.580 | 2017-09-11 |
| 229 | 2017-09-12 | 914,000 | 295,000 | 0.04 | 2,067,602,000 | 3,281,260 | 3.590 | 2017-09-08 |
| 230 | 2017-09-11 | 619,000 | -350,000 | 0.03 | 2,067,602,000 | 2,154,120 | 3.480 | 2017-09-07 |
| 231 | 2017-09-08 | 969,000 | 277,000 | 0.05 | 2,067,602,000 | 3,343,050 | 3.450 | 2017-09-06 |
| 232 | 2017-09-07 | 692,000 | -180,000 | 0.03 | 2,067,602,000 | 2,311,280 | 3.340 | 2017-09-05 |
| 233 | 2017-09-06 | 872,000 | -100,000 | 0.04 | 2,067,602,000 | 2,877,600 | 3.300 | 2017-09-04 |
| 234 | 2017-09-05 | 972,000 | 481,000 | 0.05 | 2,067,602,000 | 3,295,080 | 3.390 | 2017-09-01 |
| 235 | 2017-09-04 | 491,000 | -449,000 | 0.02 | 2,067,602,000 | 1,654,670 | 3.370 | 2017-08-31 |
| 236 | 2017-09-01 | 940,000 | -34,000 | 0.05 | 2,067,602,000 | 3,120,800 | 3.320 | 2017-08-30 |
| 237 | 2017-08-31 | 974,000 | 379,000 | 0.05 | 2,067,602,000 | 3,204,460 | 3.290 | 2017-08-29 |
| 238 | 2017-08-30 | 595,000 | -266,000 | 0.03 | 2,067,602,000 | 1,939,700 | 3.260 | 2017-08-28 |
| 239 | 2017-08-29 | 861,000 | 66,000 | 0.04 | 2,067,602,000 | 2,746,590 | 3.190 | 2017-08-25 |
| 240 | 2017-08-28 | 795,000 | -200,000 | 0.04 | 2,067,602,000 | 2,392,950 | 3.010 | 2017-08-24 |
| 241 | 2017-08-25 | 995,000 | 67,000 | 0.05 | 2,067,602,000 | 2,965,100 | 2.980 | 2017-08-22 |
| 242 | 2017-08-24 | 928,000 | 323,000 | 0.04 | 2,067,602,000 | 2,691,200 | 2.900 | 2017-08-21 |
| 243 | 2017-08-22 | 605,000 | -168,000 | 0.03 | 2,067,602,000 | 1,718,200 | 2.840 | 2017-08-18 |
| 244 | 2017-08-21 | 773,000 | 235,000 | 0.04 | 2,067,602,000 | 2,226,240 | 2.880 | 2017-08-17 |
| 245 | 2017-08-18 | 538,000 | -319,000 | 0.03 | 2,067,602,000 | 1,522,540 | 2.830 | 2017-08-16 |
| 246 | 2017-08-17 | 857,000 | 307,000 | 0.04 | 2,067,602,000 | 2,408,170 | 2.810 | 2017-08-15 |
| 247 | 2017-08-16 | 550,000 | -424,000 | 0.03 | 2,067,602,000 | 1,529,000 | 2.780 | 2017-08-14 |
| 248 | 2017-08-15 | 974,000 | 324,000 | 0.05 | 2,067,602,000 | 2,668,760 | 2.740 | 2017-08-11 |
| 249 | 2017-08-14 | 650,000 | -170,000 | 0.03 | 2,067,602,000 | 1,826,500 | 2.810 | 2017-08-10 |
| 250 | 2017-08-11 | 820,000 | 282,000 | 0.04 | 2,067,602,000 | 2,328,800 | 2.840 | 2017-08-09 |
| 251 | 2017-08-10 | 538,000 | -155,000 | 0.03 | 2,067,602,000 | 1,560,200 | 2.900 | 2017-08-08 |
| 252 | 2017-08-09 | 693,000 | 155,000 | 0.03 | 2,067,602,000 | 2,002,770 | 2.890 | 2017-08-07 |
| 253 | 2017-08-08 | 538,000 | -420,000 | 0.03 | 2,067,602,000 | 1,533,300 | 2.850 | 2017-08-04 |
| 254 | 2017-08-07 | 958,000 | 360,000 | 0.05 | 2,067,602,000 | 2,701,560 | 2.820 | 2017-08-03 |
| 255 | 2017-08-04 | 598,000 | 60,000 | 0.03 | 2,067,602,000 | 1,686,360 | 2.820 | 2017-08-02 |
| 256 | 2017-08-03 | 538,000 | -233,000 | 0.03 | 2,067,602,000 | 1,501,020 | 2.790 | 2017-08-01 |
| 257 | 2017-08-01 | 771,000 | 74,000 | 0.04 | 2,067,602,000 | 2,135,670 | 2.770 | 2017-07-28 |
| 258 | 2017-07-31 | 697,000 | -260,000 | 0.03 | 2,067,602,000 | 1,916,750 | 2.750 | 2017-07-27 |
| 259 | 2017-07-28 | 957,000 | 91,000 | 0.05 | 2,067,602,000 | 2,603,040 | 2.720 | 2017-07-26 |
| 260 | 2017-07-27 | 866,000 | 58,000 | 0.04 | 2,067,602,000 | 2,372,840 | 2.740 | 2017-07-25 |
| 261 | 2017-07-26 | 808,000 | 198,000 | 0.04 | 2,067,602,000 | 2,254,320 | 2.790 | 2017-07-24 |
| 262 | 2017-07-25 | 610,000 | -192,000 | 0.03 | 2,067,602,000 | 1,689,700 | 2.770 | 2017-07-21 |
| 263 | 2017-07-24 | 802,000 | 172,000 | 0.04 | 2,067,602,000 | 2,253,620 | 2.810 | 2017-07-20 |
| 264 | 2017-07-21 | 630,000 | 92,000 | 0.03 | 2,067,602,000 | 1,776,600 | 2.820 | 2017-07-19 |
| 265 | 2017-07-20 | 538,000 | -228,000 | 0.03 | 2,067,602,000 | 1,506,400 | 2.800 | 2017-07-18 |
| 266 | 2017-07-19 | 766,000 | 58,000 | 0.04 | 2,067,602,000 | 2,213,740 | 2.890 | 2017-07-17 |
| 267 | 2017-07-18 | 708,000 | -247,000 | 0.03 | 2,067,602,000 | 2,102,760 | 2.970 | 2017-07-14 |
| 268 | 2017-07-17 | 955,000 | 304,000 | 0.05 | 2,067,602,000 | 2,712,200 | 2.840 | 2017-07-13 |
| 269 | 2017-07-13 | 651,000 | 101,000 | 0.03 | 2,067,602,000 | 1,855,350 | 2.850 | 2017-07-11 |
| 270 | 2017-07-12 | 550,000 | -393,000 | 0.03 | 2,067,602,000 | 1,551,000 | 2.820 | 2017-07-10 |
| 271 | 2017-07-11 | 943,000 | -44,000 | 0.05 | 2,067,602,000 | 2,630,970 | 2.790 | 2017-07-07 |
| 272 | 2017-07-10 | 987,000 | 32,000 | 0.05 | 2,067,602,000 | 2,812,950 | 2.850 | 2017-07-06 |
| 273 | 2017-07-07 | 955,000 | 49,000 | 0.05 | 2,067,602,000 | 2,702,650 | 2.830 | 2017-07-05 |
| 274 | 2017-07-06 | 906,000 | 9,000 | 0.04 | 2,067,602,000 | 2,563,980 | 2.830 | 2017-07-04 |
| 275 | 2017-07-05 | 897,000 | -227,000 | 0.04 | 2,067,602,000 | 2,583,360 | 2.880 | 2017-07-03 |
| 276 | 2017-07-04 | 1,124,000 | 233,000 | 0.05 | 2,067,602,000 | 3,225,880 | 2.870 | 2017-06-30 |
| 277 | 2017-07-03 | 891,000 | -244,000 | 0.04 | 2,067,602,000 | 2,503,710 | 2.810 | 2017-06-29 |
| 278 | 2017-06-30 | 1,135,000 | 413,000 | 0.05 | 2,067,602,000 | 3,098,550 | 2.730 | 2017-06-28 |
| 279 | 2017-06-29 | 722,000 | -210,000 | 0.03 | 2,067,602,000 | 1,971,060 | 2.730 | 2017-06-27 |
| 280 | 2017-06-28 | 932,000 | 43,000 | 0.05 | 2,067,602,000 | 2,572,320 | 2.760 | 2017-06-26 |
| 281 | 2017-06-27 | 889,000 | -25,000 | 0.04 | 2,067,602,000 | 2,409,190 | 2.710 | 2017-06-23 |
| 282 | 2017-06-26 | 914,000 | -219,000 | 0.04 | 2,067,602,000 | 2,522,640 | 2.760 | 2017-06-22 |
| 283 | 2017-06-23 | 1,133,000 | 425,000 | 0.05 | 2,067,602,000 | 3,138,410 | 2.770 | 2017-06-21 |
| 284 | 2017-06-22 | 708,000 | -308,000 | 0.03 | 2,067,602,000 | 1,911,600 | 2.700 | 2017-06-20 |
| 285 | 2017-06-21 | 1,016,000 | 266,000 | 0.05 | 2,067,602,000 | 2,672,080 | 2.630 | 2017-06-19 |
| 286 | 2017-06-20 | 750,000 | -86,000 | 0.04 | 2,067,602,000 | 1,965,000 | 2.620 | 2017-06-16 |
| 287 | 2017-06-19 | 836,000 | 286,000 | 0.04 | 2,067,602,000 | 2,131,800 | 2.550 | 2017-06-15 |
| 288 | 2017-06-16 | 550,000 | -226,000 | 0.03 | 2,067,602,000 | 1,435,500 | 2.610 | 2017-06-14 |
| 289 | 2017-06-15 | 776,000 | -221,000 | 0.04 | 2,067,602,000 | 1,924,480 | 2.480 | 2017-06-13 |
| 290 | 2017-06-14 | 997,000 | -205,000 | 0.05 | 2,067,602,000 | 2,442,650 | 2.450 | 2017-06-12 |
| 291 | 2017-06-13 | 1,202,000 | 442,000 | 0.06 | 2,067,602,000 | 2,944,900 | 2.450 | 2017-06-09 |
| 292 | 2017-06-12 | 760,000 | 69,000 | 0.04 | 2,067,602,000 | 1,862,000 | 2.450 | 2017-06-08 |
| 293 | 2017-06-09 | 691,000 | 131,000 | 0.03 | 2,067,602,000 | 1,679,130 | 2.430 | 2017-06-07 |
| 294 | 2017-06-08 | 560,000 | -309,000 | 0.03 | 2,067,602,000 | 1,377,600 | 2.460 | 2017-06-06 |
| 295 | 2017-06-07 | 869,000 | -280,000 | 0.04 | 2,067,602,000 | 2,172,500 | 2.500 | 2017-06-05 |
| 296 | 2017-06-06 | 1,149,000 | 137,000 | 0.06 | 2,067,602,000 | 2,872,500 | 2.500 | 2017-06-02 |
| 297 | 2017-06-05 | 1,012,000 | 373,000 | 0.05 | 2,067,602,000 | 2,469,280 | 2.440 | 2017-06-01 |
| 298 | 2017-06-02 | 639,000 | -388,000 | 0.03 | 2,067,602,000 | 1,533,600 | 2.400 | 2017-05-31 |
| 299 | 2017-06-01 | 1,027,000 | 208,000 | 0.05 | 2,067,602,000 | 2,454,530 | 2.390 | 2017-05-29 |
| 300 | 2017-05-31 | 819,000 | -12,000 | 0.04 | 2,067,602,000 | 1,949,220 | 2.380 | 2017-05-26 |
| 301 | 2017-05-25 | 831,000 | 10,000 | 0.04 | 2,067,602,000 | 1,936,230 | 2.330 | 2017-05-23 |
| 302 | 2017-05-24 | 821,000 | -300,000 | 0.04 | 2,067,602,000 | 1,953,980 | 2.380 | 2017-05-22 |
| 303 | 2017-05-23 | 1,121,000 | 102,000 | 0.05 | 2,067,602,000 | 2,791,290 | 2.490 | 2017-05-19 |
| 304 | 2017-05-22 | 1,019,000 | 17,000 | 0.05 | 2,067,602,000 | 2,486,360 | 2.440 | 2017-05-18 |
| 305 | 2017-05-19 | 1,002,000 | 111,000 | 0.05 | 2,067,602,000 | 2,494,980 | 2.490 | 2017-05-17 |
| 306 | 2017-05-18 | 891,000 | 103,000 | 0.04 | 2,067,602,000 | 2,218,590 | 2.490 | 2017-05-16 |
| 307 | 2017-05-17 | 788,000 | -450,000 | 0.04 | 2,067,602,000 | 1,985,760 | 2.520 | 2017-05-15 |
| 308 | 2017-05-16 | 1,238,000 | 152,000 | 0.06 | 2,067,602,000 | 3,107,380 | 2.510 | 2017-05-12 |
| 309 | 2017-05-15 | 1,086,000 | -40,000 | 0.05 | 2,067,602,000 | 2,758,440 | 2.540 | 2017-05-11 |
| 310 | 2017-05-12 | 1,126,000 | 138,000 | 0.05 | 2,067,602,000 | 2,848,780 | 2.530 | 2017-05-10 |
| 311 | 2017-05-11 | 988,000 | -19,000 | 0.05 | 2,067,602,000 | 2,519,400 | 2.550 | 2017-05-09 |
| 312 | 2017-05-10 | 1,007,000 | -250,000 | 0.05 | 2,067,602,000 | 2,577,920 | 2.560 | 2017-05-08 |
| 313 | 2017-05-09 | 1,257,000 | 68,000 | 0.06 | 2,067,602,000 | 3,167,640 | 2.520 | 2017-05-05 |
| 314 | 2017-05-08 | 1,189,000 | 14,000 | 0.06 | 2,067,602,000 | 2,996,280 | 2.520 | 2017-05-04 |
| 315 | 2017-05-05 | 1,175,000 | 215,000 | 0.06 | 2,067,602,000 | 3,066,750 | 2.610 | 2017-05-02 |
| 316 | 2017-05-04 | 960,000 | -235,000 | 0.05 | 2,067,602,000 | 2,515,200 | 2.620 | 2017-04-28 |
| 317 | 2017-05-02 | 1,195,000 | 30,000 | 0.06 | 2,067,602,000 | 3,118,950 | 2.610 | 2017-04-27 |
| 318 | 2017-04-27 | 1,165,000 | 89,000 | 0.06 | 2,067,602,000 | 3,145,500 | 2.700 | 2017-04-25 |
| 319 | 2017-04-25 | 1,076,000 | 165,000 | 0.05 | 2,067,602,000 | 2,959,000 | 2.750 | 2017-04-21 |
| 320 | 2017-04-24 | 911,000 | -300,000 | 0.04 | 2,067,602,000 | 2,496,140 | 2.740 | 2017-04-20 |
| 321 | 2017-04-20 | 1,211,000 | 26,000 | 0.06 | 2,067,602,000 | 3,318,140 | 2.740 | 2017-04-18 |
| 322 | 2017-04-19 | 1,185,000 | 72,000 | 0.06 | 2,067,602,000 | 3,306,150 | 2.790 | 2017-04-13 |
| 323 | 2017-04-18 | 1,113,000 | 276,000 | 0.05 | 2,067,602,000 | 3,116,400 | 2.800 | 2017-04-12 |
| 324 | 2017-04-13 | 837,000 | 42,000 | 0.04 | 2,067,602,000 | 2,326,860 | 2.780 | 2017-04-11 |
| 325 | 2017-04-12 | 795,000 | 63,000 | 0.04 | 2,067,602,000 | 2,218,050 | 2.790 | 2017-04-10 |
| 326 | 2017-04-11 | 732,000 | 173,000 | 0.04 | 2,067,602,000 | 2,093,520 | 2.860 | 2017-04-07 |
| 327 | 2017-04-10 | 559,000 | 180,000 | 0.03 | 2,067,602,000 | 1,576,380 | 2.820 | 2017-04-06 |
| 328 | 2017-03-27 | 379,000 | 2,000 | 0.02 | 2,067,602,000 | 1,053,620 | 2.780 | 2017-03-23 |
| 329 | 2017-03-22 | 377,000 | 3,000 | 0.02 | 2,067,602,000 | 1,051,830 | 2.790 | 2017-03-20 |
| 330 | 2017-03-20 | 374,000 | -12,000 | 0.02 | 2,067,602,000 | 1,054,680 | 2.820 | 2017-03-16 |
| 331 | 2017-03-16 | 386,000 | 4,000 | 0.02 | 2,067,602,000 | 1,076,940 | 2.790 | 2017-03-14 |
| 332 | 2017-03-15 | 382,000 | -12,000 | 0.02 | 2,067,602,000 | 1,123,080 | 2.940 | 2017-03-13 |
| 333 | 2017-03-13 | 394,000 | 12,000 | 0.02 | 2,067,602,000 | 1,111,080 | 2.820 | 2017-03-09 |
| 334 | 2017-03-02 | 382,000 | -12,000 | 0.02 | 2,067,602,000 | 1,119,260 | 2.930 | 2017-02-28 |
| 335 | 2017-03-01 | 394,000 | -10,000 | 0.02 | 2,067,602,000 | 1,134,720 | 2.880 | 2017-02-27 |
| 336 | 2017-02-28 | 404,000 | 22,000 | 0.02 | 2,067,602,000 | 1,171,600 | 2.900 | 2017-02-24 |
| 337 | 2017-02-27 | 382,000 | 13,000 | 0.02 | 2,067,602,000 | 1,161,280 | 3.040 | 2017-02-23 |
| 338 | 2017-02-24 | 369,000 | -14,000 | 0.02 | 2,067,602,000 | 1,140,210 | 3.090 | 2017-02-22 |
| 339 | 2017-02-23 | 383,000 | -6,000 | 0.02 | 2,067,602,000 | 1,171,980 | 3.060 | 2017-02-21 |
| 340 | 2017-02-22 | 389,000 | 10,000 | 0.02 | 2,067,602,000 | 1,198,120 | 3.080 | 2017-02-20 |
| 341 | 2017-02-21 | 379,000 | 8,000 | 0.02 | 2,067,602,000 | 1,163,530 | 3.070 | 2017-02-17 |
| 342 | 2017-02-20 | 371,000 | 6,000 | 0.02 | 2,067,602,000 | 1,168,650 | 3.150 | 2017-02-16 |
| 343 | 2017-02-15 | 365,000 | 15,000 | 0.02 | 2,067,602,000 | 1,157,050 | 3.170 | 2017-02-13 |
| 344 | 2017-02-02 | 350,000 | -20,000 | 0.02 | 2,067,602,000 | 1,088,500 | 3.110 | 2017-01-26 |
| 345 | 2017-02-01 | 370,000 | 30,000 | 0.02 | 2,067,602,000 | 1,150,700 | 3.110 | 2017-01-25 |
| 346 | 2017-01-25 | 340,000 | 177,000 | 0.02 | 2,067,602,000 | 1,037,000 | 3.050 | 2017-01-23 |
| 347 | 2017-01-05 | 163,000 | -3,000 | 0.01 | 2,067,602,000 | 492,260 | 3.020 | 2017-01-03 |
| 348 | 2016-11-11 | 166,000 | -17,000 | 0.01 | 2,067,602,000 | 466,460 | 2.810 | 2016-11-09 |
| 349 | 2016-11-07 | 183,000 | -15,000 | 0.01 | 2,067,602,000 | 517,890 | 2.830 | 2016-11-03 |
| 350 | 2016-11-01 | 198,000 | -8,000 | 0.01 | 2,067,602,000 | 586,080 | 2.960 | 2016-10-28 |
| 351 | 2016-10-25 | 206,000 | 20,000 | 0.01 | 2,067,602,000 | 640,660 | 3.110 | 2016-10-20 |
| 352 | 2016-10-13 | 186,000 | -20,000 | 0.01 | 2,067,602,000 | 543,120 | 2.920 | 2016-10-11 |
| 353 | 2016-10-11 | 206,000 | 10,000 | 0.01 | 2,067,602,000 | 613,880 | 2.980 | 2016-10-06 |
| 354 | 2016-10-07 | 196,000 | 10,000 | 0.01 | 2,067,602,000 | 570,360 | 2.910 | 2016-10-05 |
| 355 | 2016-10-05 | 186,000 | 20,000 | 0.01 | 2,067,602,000 | 526,380 | 2.830 | 2016-10-03 |
| 356 | 2016-09-14 | 166,000 | -1,000 | 0.01 | 2,067,602,000 | 403,380 | 2.430 | 2016-09-12 |
| 357 | 2016-07-11 | 167,000 | -20,000 | 0.01 | 2,067,602,000 | 359,050 | 2.150 | 2016-07-07 |
| 358 | 2016-05-27 | 187,000 | -35,000 | 0.01 | 2,067,602,000 | 484,330 | 2.590 | 2016-05-25 |
| 359 | 2016-05-23 | 222,000 | -234,000 | 0.01 | 2,067,602,000 | 572,760 | 2.580 | 2016-05-19 |
| 360 | 2016-05-03 | 456,000 | 60,000 | 0.02 | 2,067,602,000 | 1,290,480 | 2.830 | 2016-04-28 |
| 361 | 2016-04-29 | 396,000 | 35,000 | 0.02 | 2,067,602,000 | 1,124,640 | 2.840 | 2016-04-27 |
| 362 | 2016-04-05 | 361,000 | 60,000 | 0.02 | 2,067,602,000 | 866,400 | 2.400 | 2016-03-31 |
| 363 | 2016-03-31 | 301,000 | 3,000 | 0.01 | 2,067,602,000 | 683,270 | 2.270 | 2016-03-29 |
| 364 | 2016-01-29 | 298,000 | -3,000 | 0.01 | 2,067,602,000 | 709,240 | 2.380 | 2016-01-27 |
| 365 | 2016-01-12 | 301,000 | 1,000 | 0.01 | 2,067,602,000 | 848,820 | 2.820 | 2016-01-08 |
| 366 | 2015-11-05 | 300,000 | -4,000 | 0.01 | 2,067,602,000 | 885,000 | 2.950 | 2015-11-03 |
| 367 | 2015-10-26 | 304,000 | 1,000 | 0.01 | 2,067,602,000 | 845,120 | 2.780 | 2015-10-22 |
| 368 | 2015-10-14 | 303,000 | -1,000 | 0.01 | 2,067,602,000 | 839,310 | 2.770 | 2015-10-12 |
| 369 | 2015-10-09 | 304,000 | 1,000 | 0.01 | 2,067,602,000 | 817,760 | 2.690 | 2015-10-07 |
| 370 | 2015-10-08 | 303,000 | -1,000 | 0.01 | 2,067,602,000 | 805,980 | 2.660 | 2015-10-06 |
| 371 | 2015-10-05 | 304,000 | 1,000 | 0.01 | 2,067,602,000 | 732,640 | 2.410 | 2015-09-30 |
| 372 | 2015-09-24 | 303,000 | -2,000 | 0.01 | 2,067,602,000 | 793,860 | 2.620 | 2015-09-22 |
| 373 | 2015-09-01 | 305,000 | 1,000 | 0.01 | 2,067,602,000 | 716,750 | 2.350 | 2015-08-28 |
| 374 | 2015-08-26 | 304,000 | 1,000 | 0.01 | 2,067,602,000 | 668,800 | 2.200 | 2015-08-24 |
| 375 | 2015-06-16 | 303,000 | -13,000 | 0.01 | 2,067,602,000 | 924,150 | 3.050 | 2015-06-12 |
| 376 | 2015-05-27 | 316,000 | -1,000 | 0.02 | 2,067,602,000 | 995,400 | 3.150 | 2015-05-22 |
| 377 | 2015-05-22 | 317,000 | -10,000 | 0.02 | 2,067,602,000 | 1,014,400 | 3.200 | 2015-05-20 |
| 378 | 2015-05-21 | 327,000 | -20,000 | 0.02 | 2,067,602,000 | 1,069,290 | 3.270 | 2015-05-19 |
| 379 | 2015-05-19 | 347,000 | -100,000 | 0.02 | 2,067,602,000 | 1,058,350 | 3.050 | 2015-05-15 |
| 380 | 2015-05-07 | 447,000 | -2,000 | 0.02 | 2,067,602,000 | 1,341,000 | 3.000 | 2015-05-05 |
| 381 | 2015-04-24 | 449,000 | -101,000 | 0.02 | 2,067,602,000 | 1,427,820 | 3.180 | 2015-04-22 |
| 382 | 2015-04-23 | 550,000 | 1,000 | 0.03 | 2,067,602,000 | 1,754,500 | 3.190 | 2015-04-21 |
| 383 | 2015-04-21 | 549,000 | 163,000 | 0.03 | 2,067,602,000 | 1,795,230 | 3.270 | 2015-04-17 |
| 384 | 2015-04-10 | 386,000 | 82,000 | 0.02 | 2,067,602,000 | 961,140 | 2.490 | 2015-04-08 |
| 385 | 2015-01-23 | 304,000 | -5,000 | 0.01 | 2,067,602,000 | 632,320 | 2.080 | 2015-01-21 |
| 386 | 2015-01-20 | 309,000 | -150,000 | 0.01 | 2,067,602,000 | 642,720 | 2.080 | 2015-01-16 |
| 387 | 2015-01-19 | 459,000 | -191,000 | 0.02 | 2,067,602,000 | 963,900 | 2.100 | 2015-01-15 |
| 388 | 2015-01-14 | 650,000 | -216,000 | 0.03 | 2,067,602,000 | 1,358,500 | 2.090 | 2015-01-12 |
| 389 | 2015-01-09 | 866,000 | -14,000 | 0.04 | 2,067,602,000 | 1,827,260 | 2.110 | 2015-01-07 |
| 390 | 2014-10-27 | 880,000 | -49,000 | 0.04 | 2,067,602,000 | 1,971,200 | 2.240 | 2014-10-23 |
| 391 | 2014-09-30 | 929,000 | -500,000 | 0.04 | 2,067,602,000 | 1,997,350 | 2.150 | 2014-09-26 |
| 392 | 2014-09-24 | 1,429,000 | -200,000 | 0.07 | 2,067,602,000 | 3,158,090 | 2.210 | 2014-09-22 |
| 393 | 2014-09-08 | 1,629,000 | -100,000 | 0.08 | 2,067,602,000 | 3,762,990 | 2.310 | 2014-09-04 |
| 394 | 2014-08-28 | 1,729,000 | -8,000 | 0.08 | 2,067,602,000 | 3,976,700 | 2.300 | 2014-08-26 |
| 395 | 2014-08-27 | 1,737,000 | -110,000 | 0.08 | 2,067,602,000 | 3,960,360 | 2.280 | 2014-08-25 |
| 396 | 2014-08-26 | 1,847,000 | 13,000 | 0.09 | 2,067,602,000 | 4,377,390 | 2.370 | 2014-08-22 |
| 397 | 2014-08-07 | 1,834,000 | -300,000 | 0.09 | 2,067,602,000 | 3,447,920 | 1.880 | 2014-08-05 |
| 398 | 2014-08-06 | 2,134,000 | -715,000 | 0.10 | 2,067,602,000 | 3,905,220 | 1.830 | 2014-08-04 |
| 399 | 2014-08-01 | 2,849,000 | -90,000 | 0.14 | 2,067,602,000 | 5,213,670 | 1.830 | 2014-07-30 |
| 400 | 2014-07-28 | 2,939,000 | -200,000 | 0.14 | 2,067,602,000 | 5,290,200 | 1.800 | 2014-07-24 |
| 401 | 2014-06-11 | 3,139,000 | 1,532,000 | 0.15 | 2,067,602,000 | 5,807,150 | 1.850 | 2014-06-09 |
| 402 | 2014-06-10 | 1,607,000 | -1,532,000 | 0.08 | 2,067,602,000 | 2,860,460 | 1.780 | 2014-06-06 |
| 403 | 2014-06-04 | 3,139,000 | -7,000 | 0.15 | 2,067,602,000 | 5,430,470 | 1.730 | 2014-05-30 |
| 404 | 2014-05-22 | 3,146,000 | -50,000 | 0.15 | 2,067,602,000 | 5,505,500 | 1.750 | 2014-05-20 |
| 405 | 2014-04-07 | 3,196,000 | 5,000 | 0.15 | 2,067,602,000 | 5,624,960 | 1.760 | 2014-04-03 |
| 406 | 2014-03-25 | 3,191,000 | -2,000 | 0.15 | 2,067,602,000 | 6,062,900 | 1.900 | 2014-03-21 |
| 407 | 2014-01-17 | 3,193,000 | 3,000 | 0.15 | 2,067,602,000 | 6,481,790 | 2.030 | 2014-01-15 |
| 408 | 2014-01-03 | 3,190,000 | 5,000 | 0.15 | 2,067,602,000 | 6,635,200 | 2.080 | 2013-12-30 |
| 409 | 2013-12-06 | 3,185,000 | -6,000 | 0.15 | 2,067,602,000 | 7,357,350 | 2.310 | 2013-12-04 |
| 410 | 2013-12-03 | 3,191,000 | -88,000 | 0.15 | 2,067,602,000 | 7,371,210 | 2.310 | 2013-11-29 |
| 411 | 2013-11-20 | 3,279,000 | -50,000 | 0.16 | 2,067,602,000 | 7,574,490 | 2.310 | 2013-11-18 |
| 412 | 2013-11-06 | 3,329,000 | -10,000 | 0.16 | 2,067,602,000 | 7,523,540 | 2.260 | 2013-11-04 |
| 413 | 2013-11-01 | 3,339,000 | 50,000 | 0.16 | 2,067,602,000 | 7,345,800 | 2.200 | 2013-10-30 |
| 414 | 2013-10-07 | 3,289,000 | -55,000 | 0.16 | 2,067,602,000 | 6,512,220 | 1.980 | 2013-10-03 |
| 415 | 2013-10-03 | 3,344,000 | -7,000 | 0.16 | 2,067,602,000 | 6,387,040 | 1.910 | 2013-09-30 |
| 416 | 2013-10-02 | 3,351,000 | 7,000 | 0.16 | 2,067,602,000 | 6,400,410 | 1.910 | 2013-09-27 |
| 417 | 2013-09-30 | 3,344,000 | -65,000 | 0.16 | 2,067,602,000 | 6,320,160 | 1.890 | 2013-09-26 |
| 418 | 2013-09-27 | 3,409,000 | -130,000 | 0.16 | 2,067,602,000 | 6,340,740 | 1.860 | 2013-09-25 |
| 419 | 2013-09-25 | 3,539,000 | -50,000 | 0.17 | 2,067,602,000 | 6,547,150 | 1.850 | 2013-09-23 |
| 420 | 2013-09-11 | 3,589,000 | -3,000 | 0.17 | 2,067,602,000 | 6,603,760 | 1.840 | 2013-09-09 |
| 421 | 2013-09-06 | 3,592,000 | -138,000 | 0.17 | 2,067,602,000 | 6,537,440 | 1.820 | 2013-09-04 |
| 422 | 2013-09-04 | 3,730,000 | 135,000 | 0.18 | 2,067,602,000 | 6,751,300 | 1.810 | 2013-09-02 |
| 423 | 2013-08-26 | 3,595,000 | 31,000 | 0.17 | 2,067,602,000 | 6,722,650 | 1.870 | 2013-08-22 |
| 424 | 2013-08-21 | 3,564,000 | -16,000 | 0.17 | 2,067,602,000 | 7,234,920 | 2.030 | 2013-08-19 |
| 425 | 2013-08-20 | 3,580,000 | -9,000 | 0.17 | 2,067,602,000 | 7,339,000 | 2.050 | 2013-08-16 |
| 426 | 2013-08-19 | 3,589,000 | -10,000 | 0.17 | 2,067,602,000 | 7,178,000 | 2.000 | 2013-08-15 |
| 427 | 2013-08-16 | 3,599,000 | -10,000 | 0.17 | 2,067,602,000 | 6,982,060 | 1.940 | 2013-08-13 |
| 428 | 2013-08-09 | 3,609,000 | -88,000 | 0.17 | 2,067,602,000 | 6,460,110 | 1.790 | 2013-08-07 |
| 429 | 2013-08-07 | 3,697,000 | 88,000 | 0.18 | 2,067,602,000 | 6,617,630 | 1.790 | 2013-08-05 |
| 430 | 2013-07-25 | 3,609,000 | 3,000 | 0.17 | 2,067,602,000 | 6,351,840 | 1.760 | 2013-07-23 |
| 431 | 2013-07-22 | 3,606,000 | -3,000 | 0.17 | 2,067,602,000 | 6,635,040 | 1.840 | 2013-07-18 |
| 432 | 2013-07-03 | 3,609,000 | -17,000 | 0.17 | 2,067,602,000 | 6,676,650 | 1.850 | 2013-06-28 |
| 433 | 2013-06-27 | 3,626,000 | 20,000 | 0.18 | 2,067,602,000 | 6,200,460 | 1.710 | 2013-06-25 |
| 434 | 2013-06-26 | 3,606,000 | 10,000 | 0.17 | 2,067,602,000 | 6,238,380 | 1.730 | 2013-06-24 |
| 435 | 2013-06-24 | 3,596,000 | 10,000 | 0.17 | 2,067,602,000 | 6,580,680 | 1.830 | 2013-06-20 |
| 436 | 2013-06-18 | 3,586,000 | 27,000 | 0.17 | 2,067,602,000 | 6,885,120 | 1.920 | 2013-06-14 |
| 437 | 2013-06-06 | 3,559,000 | -50,000 | 0.17 | 2,067,602,000 | 6,904,460 | 1.940 | 2013-06-04 |
| 438 | 2013-05-31 | 3,609,000 | -4,000 | 0.17 | 2,067,602,000 | 6,965,370 | 1.930 | 2013-05-29 |
| 439 | 2013-05-30 | 3,613,000 | -6,000 | 0.17 | 2,067,602,000 | 6,936,960 | 1.920 | 2013-05-28 |
| 440 | 2013-05-29 | 3,619,000 | 10,000 | 0.18 | 2,067,602,000 | 6,984,670 | 1.930 | 2013-05-27 |
| 441 | 2013-05-23 | 3,609,000 | 229,000 | 0.17 | 2,067,602,000 | 7,578,900 | 2.100 | 2013-05-21 |
| 442 | 2013-03-18 | 3,380,000 | 4,000 | 0.16 | 2,067,602,000 | 7,537,400 | 2.230 | 2013-03-14 |
| 443 | 2013-01-30 | 3,376,000 | -58,000 | 0.16 | 2,067,602,000 | 7,427,200 | 2.200 | 2013-01-28 |
| 444 | 2013-01-29 | 3,434,000 | 52,000 | 0.17 | 2,067,602,000 | 7,348,760 | 2.140 | 2013-01-25 |
| 445 | 2013-01-28 | 3,382,000 | 16,000 | 0.16 | 2,067,602,000 | 7,575,680 | 2.240 | 2013-01-24 |
| 446 | 2013-01-22 | 3,366,000 | -10,000 | 0.16 | 2,067,602,000 | 8,549,640 | 2.540 | 2013-01-18 |
| 447 | 2013-01-18 | 3,376,000 | -4,000 | 0.16 | 2,067,602,000 | 7,899,840 | 2.340 | 2013-01-16 |
| 448 | 2013-01-17 | 3,380,000 | 50,000 | 0.16 | 2,067,602,000 | 7,976,800 | 2.360 | 2013-01-15 |
| 449 | 2013-01-16 | 3,330,000 | 2,000 | 0.16 | 2,067,602,000 | 7,825,500 | 2.350 | 2013-01-14 |
| 450 | 2013-01-14 | 3,328,000 | -10,000 | 0.16 | 2,067,602,000 | 8,053,760 | 2.420 | 2013-01-10 |
| 451 | 2012-12-18 | 3,338,000 | -6,000 | 0.16 | 2,067,602,000 | 6,943,040 | 2.080 | 2012-12-14 |
| 452 | 2012-12-14 | 3,344,000 | 6,000 | 0.16 | 2,067,602,000 | 7,156,160 | 2.140 | 2012-12-12 |
| 453 | 2012-12-06 | 3,338,000 | 10,000 | 0.16 | 2,067,602,000 | 6,642,620 | 1.990 | 2012-12-04 |
| 454 | 2012-12-05 | 3,328,000 | 3,000 | 0.16 | 2,067,602,000 | 6,722,560 | 2.020 | 2012-12-03 |
| 455 | 2012-11-30 | 3,325,000 | -55,000 | 0.16 | 2,067,602,000 | 6,882,750 | 2.070 | 2012-11-28 |
| 456 | 2012-11-29 | 3,380,000 | 105,000 | 0.16 | 2,067,602,000 | 6,962,800 | 2.060 | 2012-11-27 |
| 457 | 2012-11-14 | 3,275,000 | 1,000 | 0.16 | 2,067,602,000 | 7,368,750 | 2.250 | 2012-11-12 |
| 458 | 2012-11-13 | 3,274,000 | 10,000 | 0.16 | 2,067,602,000 | 7,530,200 | 2.300 | 2012-11-09 |
| 459 | 2012-11-07 | 3,264,000 | -12,000 | 0.16 | 2,067,602,000 | 7,931,520 | 2.430 | 2012-11-05 |
| 460 | 2012-11-06 | 3,276,000 | -63,000 | 0.16 | 2,067,602,000 | 7,927,920 | 2.420 | 2012-11-02 |
| 461 | 2012-10-31 | 3,339,000 | 40,000 | 0.16 | 2,067,602,000 | 7,379,190 | 2.210 | 2012-10-29 |
| 462 | 2012-10-30 | 3,299,000 | -2,000 | 0.16 | 2,067,602,000 | 7,488,730 | 2.270 | 2012-10-26 |
| 463 | 2012-10-18 | 3,301,000 | -2,000 | 0.16 | 2,067,602,000 | 7,196,180 | 2.180 | 2012-10-16 |
| 464 | 2012-10-16 | 3,303,000 | -4,000 | 0.16 | 2,067,602,000 | 7,167,510 | 2.170 | 2012-10-12 |
| 465 | 2012-10-10 | 3,307,000 | -147,000 | 0.16 | 2,067,602,000 | 7,043,910 | 2.130 | 2012-10-08 |
| 466 | 2012-10-08 | 3,454,000 | 2,000 | 0.17 | 2,067,602,000 | 7,426,100 | 2.150 | 2012-10-04 |
| 467 | 2012-10-04 | 3,452,000 | -3,000 | 0.17 | 2,067,602,000 | 7,076,600 | 2.050 | 2012-09-28 |
| 468 | 2012-09-20 | 3,455,000 | 3,000 | 0.17 | 2,067,602,000 | 6,633,600 | 1.920 | 2012-09-18 |
| 469 | 2012-09-17 | 3,452,000 | -23,000 | 0.17 | 2,067,602,000 | 6,869,480 | 1.990 | 2012-09-13 |
| 470 | 2012-09-14 | 3,475,000 | 4,000 | 0.17 | 2,067,602,000 | 6,880,500 | 1.980 | 2012-09-12 |
| 471 | 2012-09-12 | 3,471,000 | -24,000 | 0.17 | 2,067,602,000 | 6,699,030 | 1.930 | 2012-09-10 |
| 472 | 2012-09-10 | 3,495,000 | 24,000 | 0.17 | 2,067,602,000 | 6,570,600 | 1.880 | 2012-09-06 |
| 473 | 2012-09-05 | 3,471,000 | -1,000 | 0.17 | 2,067,602,000 | 7,150,260 | 2.060 | 2012-09-03 |
| 474 | 2012-08-24 | 3,472,000 | 17,000 | 0.17 | 2,067,602,000 | 7,325,920 | 2.110 | 2012-08-22 |
| 475 | 2012-08-23 | 3,455,000 | -1,000 | 0.17 | 2,067,602,000 | 7,462,800 | 2.160 | 2012-08-21 |
| 476 | 2012-08-14 | 3,456,000 | -2,000 | 0.17 | 2,067,602,000 | 6,981,120 | 2.020 | 2012-08-10 |
| 477 | 2012-08-13 | 3,458,000 | -202,000 | 0.17 | 2,067,602,000 | 6,812,260 | 1.970 | 2012-08-09 |
| 478 | 2012-08-10 | 3,660,000 | 1,000 | 0.18 | 2,067,602,000 | 6,954,000 | 1.900 | 2012-08-08 |
| 479 | 2012-07-31 | 3,659,000 | 3,000 | 0.18 | 2,067,602,000 | 6,513,020 | 1.780 | 2012-07-27 |
| 480 | 2012-06-19 | 3,656,000 | 2,000 | 0.18 | 2,067,602,000 | 7,092,640 | 1.940 | 2012-06-15 |
| 481 | 2012-06-05 | 3,654,000 | -56,000 | 0.18 | 2,067,602,000 | 7,125,300 | 1.950 | 2012-06-01 |
| 482 | 2012-05-22 | 3,710,000 | 2,000 | 0.18 | 2,067,602,000 | 6,863,500 | 1.850 | 2012-05-18 |
| 483 | 2012-05-21 | 3,708,000 | -2,000 | 0.18 | 2,067,602,000 | 7,267,680 | 1.960 | 2012-05-17 |
| 484 | 2012-05-11 | 3,710,000 | 13,000 | 0.18 | 2,067,602,000 | 8,199,100 | 2.210 | 2012-05-09 |
| 485 | 2012-05-04 | 3,697,000 | -100,000 | 0.18 | 2,067,602,000 | 8,724,920 | 2.360 | 2012-05-02 |
| 486 | 2012-05-03 | 3,797,000 | 100,000 | 0.18 | 2,067,602,000 | 9,340,620 | 2.460 | 2012-04-30 |
| 487 | 2012-04-24 | 3,697,000 | 4,000 | 0.18 | 2,067,602,000 | 8,540,070 | 2.310 | 2012-04-20 |
| 488 | 2012-04-18 | 3,693,000 | -150,000 | 0.18 | 2,067,602,000 | 8,420,040 | 2.280 | 2012-04-16 |
| 489 | 2012-04-17 | 3,843,000 | 160,000 | 0.19 | 2,067,602,000 | 9,107,910 | 2.370 | 2012-04-13 |
| 490 | 2012-04-16 | 3,683,000 | -62,000 | 0.18 | 2,067,602,000 | 8,691,880 | 2.360 | 2012-04-12 |
| 491 | 2012-04-13 | 3,745,000 | 22,000 | 0.18 | 2,067,602,000 | 8,800,750 | 2.350 | 2012-04-11 |
| 492 | 2012-04-10 | 3,723,000 | -211,000 | 0.18 | 2,067,602,000 | 8,860,740 | 2.380 | 2012-04-03 |
| 493 | 2012-04-05 | 3,934,000 | 231,000 | 0.19 | 2,067,602,000 | 9,166,220 | 2.330 | 2012-04-02 |
| 494 | 2012-04-03 | 3,703,000 | -97,000 | 0.18 | 2,067,602,000 | 8,739,080 | 2.360 | 2012-03-30 |
| 495 | 2012-04-02 | 3,800,000 | 100,000 | 0.18 | 2,067,602,000 | 8,930,000 | 2.350 | 2012-03-29 |
| 496 | 2012-03-30 | 3,700,000 | 150,000 | 0.18 | 2,067,602,000 | 8,880,000 | 2.400 | 2012-03-28 |
| 497 | 2012-03-29 | 3,550,000 | 149,000 | 0.17 | 2,067,602,000 | 8,591,000 | 2.420 | 2012-03-27 |
| 498 | 2012-03-28 | 3,401,000 | 48,000 | 0.16 | 2,067,602,000 | 8,094,380 | 2.380 | 2012-03-26 |
| 499 | 2012-03-23 | 3,353,000 | 350,000 | 0.16 | 2,067,602,000 | 7,644,840 | 2.280 | 2012-03-21 |
| 500 | 2012-03-22 | 3,003,000 | 383,000 | 0.15 | 2,067,602,000 | 7,567,560 | 2.520 | 2012-03-20 |
| 501 | 2012-03-21 | 2,620,000 | 50,000 | 0.13 | 2,067,602,000 | 6,550,000 | 2.500 | 2012-03-19 |
| 502 | 2012-03-20 | 2,570,000 | 553,000 | 0.12 | 2,067,602,000 | 6,476,400 | 2.520 | 2012-03-16 |
| 503 | 2012-03-19 | 2,017,000 | 10,000 | 0.10 | 2,067,602,000 | 5,163,520 | 2.560 | 2012-03-15 |
| 504 | 2012-03-16 | 2,007,000 | 30,000 | 0.10 | 2,067,602,000 | 5,599,530 | 2.790 | 2012-03-14 |
| 505 | 2012-03-15 | 1,977,000 | 40,000 | 0.10 | 2,067,602,000 | 5,911,230 | 2.990 | 2012-03-13 |
| 506 | 2012-03-14 | 1,937,000 | -350,000 | 0.09 | 2,067,602,000 | 6,004,700 | 3.100 | 2012-03-12 |
| 507 | 2012-03-13 | 2,287,000 | 3,000 | 0.11 | 2,067,602,000 | 7,432,750 | 3.250 | 2012-03-09 |
| 508 | 2012-03-08 | 2,284,000 | 10,000 | 0.11 | 2,067,602,000 | 7,194,600 | 3.150 | 2012-03-06 |
| 509 | 2012-03-07 | 2,274,000 | 45,000 | 0.11 | 2,067,602,000 | 7,458,720 | 3.280 | 2012-03-05 |
| 510 | 2012-03-06 | 2,229,000 | -27,000 | 0.11 | 2,067,602,000 | 7,489,440 | 3.360 | 2012-03-02 |
| 511 | 2012-03-01 | 2,256,000 | -200,000 | 0.11 | 2,067,602,000 | 7,489,920 | 3.320 | 2012-02-28 |
| 512 | 2012-02-29 | 2,456,000 | 27,000 | 0.12 | 2,067,602,000 | 8,129,360 | 3.310 | 2012-02-27 |
| 513 | 2012-02-23 | 2,429,000 | 120,000 | 0.12 | 2,067,602,000 | 8,039,990 | 3.310 | 2012-02-21 |
| 514 | 2012-02-21 | 2,309,000 | -20,000 | 0.11 | 2,067,602,000 | 7,665,880 | 3.320 | 2012-02-17 |
| 515 | 2012-02-17 | 2,329,000 | -200,000 | 0.11 | 2,067,602,000 | 7,802,150 | 3.350 | 2012-02-15 |
| 516 | 2012-02-16 | 2,529,000 | -10,000 | 0.12 | 2,067,602,000 | 8,092,800 | 3.200 | 2012-02-14 |
| 517 | 2012-02-14 | 2,539,000 | 100,000 | 0.12 | 2,067,602,000 | 8,404,090 | 3.310 | 2012-02-10 |
| 518 | 2012-02-13 | 2,439,000 | 101,000 | 0.12 | 2,067,602,000 | 8,390,160 | 3.440 | 2012-02-09 |
| 519 | 2012-02-10 | 2,338,000 | -467,000 | 0.11 | 2,067,602,000 | 8,323,280 | 3.560 | 2012-02-08 |
| 520 | 2012-02-09 | 2,805,000 | -10,000 | 0.14 | 2,067,602,000 | 9,452,850 | 3.370 | 2012-02-07 |
| 521 | 2012-02-08 | 2,815,000 | -10,000 | 0.14 | 2,067,602,000 | 9,317,650 | 3.310 | 2012-02-06 |
| 522 | 2012-02-07 | 2,825,000 | 60,000 | 0.14 | 2,067,602,000 | 9,294,250 | 3.290 | 2012-02-03 |
| 523 | 2012-02-06 | 2,765,000 | 40,000 | 0.13 | 2,067,602,000 | 8,626,800 | 3.120 | 2012-02-02 |
| 524 | 2012-02-03 | 2,725,000 | -10,000 | 0.13 | 2,067,602,000 | 8,502,000 | 3.120 | 2012-02-01 |
| 525 | 2012-02-01 | 2,735,000 | 100,000 | 0.13 | 2,067,602,000 | 8,341,750 | 3.050 | 2012-01-30 |
| 526 | 2012-01-30 | 2,635,000 | -118,000 | 0.13 | 2,067,602,000 | 8,405,650 | 3.190 | 2012-01-26 |
| 527 | 2012-01-27 | 2,753,000 | 32,000 | 0.13 | 2,067,602,000 | 8,203,940 | 2.980 | 2012-01-20 |
| 528 | 2012-01-26 | 2,721,000 | 65,000 | 0.13 | 2,067,602,000 | 8,054,160 | 2.960 | 2012-01-19 |
| 529 | 2012-01-20 | 2,656,000 | -19,000 | 0.13 | 2,067,602,000 | 7,808,640 | 2.940 | 2012-01-18 |
| 530 | 2012-01-18 | 2,675,000 | 21,000 | 0.13 | 2,067,602,000 | 7,784,250 | 2.910 | 2012-01-16 |
| 531 | 2012-01-17 | 2,654,000 | -15,000 | 0.13 | 2,067,602,000 | 7,908,920 | 2.980 | 2012-01-13 |
| 532 | 2012-01-16 | 2,669,000 | 19,000 | 0.13 | 2,067,602,000 | 8,220,520 | 3.080 | 2012-01-12 |
| 533 | 2012-01-13 | 2,650,000 | 4,000 | 0.13 | 2,067,602,000 | 8,162,000 | 3.080 | 2012-01-11 |
| 534 | 2012-01-11 | 2,646,000 | 10,000 | 0.13 | 2,067,602,000 | 7,726,320 | 2.920 | 2012-01-09 |
| 535 | 2012-01-10 | 2,636,000 | 115,000 | 0.13 | 2,067,602,000 | 7,749,840 | 2.940 | 2012-01-06 |
| 536 | 2012-01-09 | 2,521,000 | 165,000 | 0.12 | 2,067,602,000 | 7,563,000 | 3.000 | 2012-01-05 |
| 537 | 2012-01-05 | 2,356,000 | -25,000 | 0.11 | 2,067,602,000 | 7,327,160 | 3.110 | 2012-01-03 |
| 538 | 2011-12-29 | 2,381,000 | -277,000 | 0.12 | 2,067,602,000 | 7,428,720 | 3.120 | 2011-12-23 |
| 539 | 2011-12-28 | 2,658,000 | -10,000 | 0.13 | 2,067,602,000 | 8,292,960 | 3.120 | 2011-12-22 |
| 540 | 2011-12-23 | 2,668,000 | 100,000 | 0.13 | 2,067,602,000 | 8,244,120 | 3.090 | 2011-12-21 |
| 541 | 2011-12-22 | 2,568,000 | 42,000 | 0.12 | 2,067,602,000 | 7,781,040 | 3.030 | 2011-12-20 |
| 542 | 2011-12-21 | 2,526,000 | 10,000 | 0.12 | 2,067,602,000 | 7,704,300 | 3.050 | 2011-12-19 |
| 543 | 2011-12-20 | 2,516,000 | 47,000 | 0.12 | 2,067,602,000 | 7,724,120 | 3.070 | 2011-12-16 |
| 544 | 2011-12-19 | 2,469,000 | 10,000 | 0.12 | 2,067,602,000 | 7,481,070 | 3.030 | 2011-12-15 |
| 545 | 2011-12-16 | 2,459,000 | 190,000 | 0.12 | 2,067,602,000 | 7,647,490 | 3.110 | 2011-12-14 |
| 546 | 2011-12-15 | 2,269,000 | 200,000 | 0.11 | 2,067,602,000 | 6,920,450 | 3.050 | 2011-12-13 |
| 547 | 2011-12-14 | 2,069,000 | 63,000 | 0.10 | 2,067,602,000 | 6,393,210 | 3.090 | 2011-12-12 |
| 548 | 2011-12-09 | 2,006,000 | 80,000 | 0.10 | 2,067,602,000 | 6,599,740 | 3.290 | 2011-12-07 |
| 549 | 2011-12-07 | 1,926,000 | -70,000 | 0.09 | 2,067,602,000 | 6,529,140 | 3.390 | 2011-12-05 |
| 550 | 2011-12-05 | 1,996,000 | -30,000 | 0.10 | 2,067,602,000 | 6,906,160 | 3.460 | 2011-12-01 |
| 551 | 2011-12-02 | 2,026,000 | 20,000 | 0.10 | 2,067,602,000 | 6,503,460 | 3.210 | 2011-11-30 |
| 552 | 2011-12-01 | 2,006,000 | -570,000 | 0.10 | 2,067,602,000 | 6,700,040 | 3.340 | 2011-11-29 |
| 553 | 2011-11-28 | 2,576,000 | 110,000 | 0.12 | 2,067,602,000 | 7,599,200 | 2.950 | 2011-11-24 |
| 554 | 2011-11-25 | 2,466,000 | 100,000 | 0.12 | 2,067,602,000 | 7,447,320 | 3.020 | 2011-11-23 |
| 555 | 2011-11-23 | 2,366,000 | 100,000 | 0.11 | 2,067,602,000 | 7,452,900 | 3.150 | 2011-11-21 |
| 556 | 2011-11-21 | 2,266,000 | 50,000 | 0.11 | 2,067,602,000 | 7,341,840 | 3.240 | 2011-11-17 |
| 557 | 2011-11-17 | 2,216,000 | 272,000 | 0.11 | 2,067,602,000 | 7,600,880 | 3.430 | 2011-11-15 |
| 558 | 2011-11-16 | 1,944,000 | 183,000 | 0.09 | 2,067,602,000 | 6,531,840 | 3.360 | 2011-11-14 |
| 559 | 2011-11-15 | 1,761,000 | 300,000 | 0.09 | 2,067,602,000 | 6,198,720 | 3.520 | 2011-11-11 |
| 560 | 2011-11-14 | 1,461,000 | 5,000 | 0.07 | 2,067,602,000 | 5,084,280 | 3.480 | 2011-11-10 |
| 561 | 2011-11-10 | 1,456,000 | 15,000 | 0.07 | 2,067,602,000 | 5,270,720 | 3.620 | 2011-11-08 |
| 562 | 2011-11-08 | 1,441,000 | -2,000 | 0.07 | 2,067,602,000 | 5,562,260 | 3.860 | 2011-11-04 |
| 563 | 2011-11-04 | 1,443,000 | 2,000 | 0.07 | 2,067,602,000 | 5,627,700 | 3.900 | 2011-11-02 |
| 564 | 2011-10-31 | 1,441,000 | -10,000 | 0.07 | 2,067,602,000 | 5,706,360 | 3.960 | 2011-10-27 |
| 565 | 2011-10-19 | 1,451,000 | 17,000 | 0.07 | 2,067,602,000 | 5,455,760 | 3.760 | 2011-10-17 |
| 566 | 2011-10-17 | 1,434,000 | -5,000 | 0.07 | 2,067,602,000 | 5,936,760 | 4.140 | 2011-10-13 |
| 567 | 2011-10-13 | 1,439,000 | -4,000 | 0.07 | 2,067,602,000 | 5,669,660 | 3.940 | 2011-10-11 |
| 568 | 2011-10-12 | 1,443,000 | -7,000 | 0.07 | 2,067,602,000 | 5,454,540 | 3.780 | 2011-10-10 |
| 569 | 2011-10-04 | 1,450,000 | 80,000 | 0.07 | 2,067,602,000 | 5,394,000 | 3.720 | 2011-09-30 |
| 570 | 2011-10-03 | 1,370,000 | 49,000 | 0.07 | 2,067,602,000 | 5,397,800 | 3.940 | 2011-09-28 |
| 571 | 2011-09-30 | 1,321,000 | -8,000 | 0.06 | 2,067,602,000 | 5,376,470 | 4.070 | 2011-09-27 |
| 572 | 2011-09-26 | 1,329,000 | 15,000 | 0.06 | 2,067,602,000 | 4,997,040 | 3.760 | 2011-09-22 |
| 573 | 2011-09-23 | 1,314,000 | -300,000 | 0.06 | 2,067,602,000 | 5,374,260 | 4.090 | 2011-09-21 |
| 574 | 2011-09-21 | 1,614,000 | 21,000 | 0.08 | 2,067,602,000 | 6,811,080 | 4.220 | 2011-09-19 |
| 575 | 2011-09-20 | 1,593,000 | -10,000 | 0.08 | 2,067,602,000 | 7,056,990 | 4.430 | 2011-09-16 |
| 576 | 2011-09-16 | 1,603,000 | 29,000 | 0.08 | 2,067,602,000 | 7,069,230 | 4.410 | 2011-09-14 |
| 577 | 2011-09-14 | 1,574,000 | 15,000 | 0.08 | 2,067,602,000 | 7,303,360 | 4.640 | 2011-09-09 |
| 578 | 2011-09-12 | 1,559,000 | 391,000 | 0.08 | 2,067,602,000 | 7,389,660 | 4.740 | 2011-09-08 |
| 579 | 2011-09-09 | 1,168,000 | -148,000 | 0.06 | 2,067,602,000 | 5,314,400 | 4.550 | 2011-09-07 |
| 580 | 2011-09-08 | 1,316,000 | 50,000 | 0.06 | 2,067,602,000 | 5,540,360 | 4.210 | 2011-09-06 |
| 581 | 2011-09-07 | 1,266,000 | 200,000 | 0.06 | 2,067,602,000 | 5,393,160 | 4.260 | 2011-09-05 |
| 582 | 2011-09-06 | 1,066,000 | -349,000 | 0.05 | 2,067,602,000 | 4,541,160 | 4.260 | 2011-09-02 |
| 583 | 2011-09-05 | 1,415,000 | -570,000 | 0.07 | 2,067,602,000 | 5,985,450 | 4.230 | 2011-09-01 |
| 584 | 2011-09-02 | 1,985,000 | -49,000 | 0.10 | 2,067,602,000 | 8,992,050 | 4.530 | 2011-08-31 |
| 585 | 2011-09-01 | 2,034,000 | 71,000 | 0.10 | 2,067,602,000 | 9,193,680 | 4.520 | 2011-08-30 |
| 586 | 2011-08-31 | 1,963,000 | -34,000 | 0.09 | 2,067,602,000 | 8,244,600 | 4.200 | 2011-08-29 |
| 587 | 2011-08-30 | 1,997,000 | 95,000 | 0.10 | 2,067,602,000 | 8,327,490 | 4.170 | 2011-08-26 |
| 588 | 2011-08-26 | 1,902,000 | -5,000 | 0.09 | 2,067,602,000 | 7,265,640 | 3.820 | 2011-08-24 |
| 589 | 2011-08-25 | 1,907,000 | -1,000 | 0.09 | 2,067,602,000 | 7,303,810 | 3.830 | 2011-08-23 |
| 590 | 2011-08-23 | 1,908,000 | -2,000 | 0.09 | 2,067,602,000 | 6,620,760 | 3.470 | 2011-08-19 |
| 591 | 2011-08-22 | 1,910,000 | -7,000 | 0.09 | 2,067,602,000 | 6,856,900 | 3.590 | 2011-08-18 |
| 592 | 2011-08-18 | 1,917,000 | 88,000 | 0.09 | 2,067,602,000 | 6,920,370 | 3.610 | 2011-08-16 |
| 593 | 2011-08-17 | 1,829,000 | 10,000 | 0.09 | 2,067,602,000 | 6,163,730 | 3.370 | 2011-08-15 |
| 594 | 2011-08-15 | 1,819,000 | 1,000 | 0.09 | 2,067,602,000 | 5,784,420 | 3.180 | 2011-08-11 |
| 595 | 2011-08-12 | 1,818,000 | 6,000 | 0.09 | 2,067,602,000 | 5,890,320 | 3.240 | 2011-08-10 |
| 596 | 2011-08-10 | 1,812,000 | 2,000 | 0.09 | 2,067,602,000 | 5,780,280 | 3.190 | 2011-08-08 |
| 597 | 2011-08-09 | 1,810,000 | 21,000 | 0.09 | 2,067,602,000 | 6,262,600 | 3.460 | 2011-08-05 |
| 598 | 2011-08-08 | 1,789,000 | 1,000 | 0.09 | 2,067,602,000 | 6,583,520 | 3.680 | 2011-08-04 |
| 599 | 2011-08-05 | 1,788,000 | 103,000 | 0.09 | 2,067,602,000 | 6,544,080 | 3.660 | 2011-08-03 |
| 600 | 2011-08-04 | 1,685,000 | 420,000 | 0.08 | 2,067,602,000 | 6,403,000 | 3.800 | 2011-08-02 |
| 601 | 2011-08-03 | 1,265,000 | 5,000 | 0.06 | 2,067,602,000 | 5,022,050 | 3.970 | 2011-08-01 |
| 602 | 2011-07-28 | 1,260,000 | 1,000 | 0.06 | 2,067,602,000 | 5,342,400 | 4.240 | 2011-07-26 |
| 603 | 2011-07-26 | 1,259,000 | 5,000 | 0.06 | 2,067,602,000 | 5,501,830 | 4.370 | 2011-07-22 |
| 604 | 2011-07-22 | 1,254,000 | -72,000 | 0.06 | 2,067,602,000 | 5,542,680 | 4.420 | 2011-07-20 |
| 605 | 2011-07-19 | 1,326,000 | 6,000 | 0.06 | 2,067,602,000 | 5,529,420 | 4.170 | 2011-07-15 |
| 606 | 2011-07-18 | 1,320,000 | -150,000 | 0.06 | 2,067,602,000 | 5,636,400 | 4.270 | 2011-07-14 |
| 607 | 2011-07-15 | 1,470,000 | 121,000 | 0.07 | 2,067,602,000 | 6,276,900 | 4.270 | 2011-07-13 |
| 608 | 2011-07-14 | 1,349,000 | 82,000 | 0.07 | 2,067,602,000 | 5,868,150 | 4.350 | 2011-07-12 |
| 609 | 2011-07-13 | 1,267,000 | 196,000 | 0.06 | 2,067,602,000 | 5,422,760 | 4.280 | 2011-07-11 |
| 610 | 2011-07-12 | 1,071,000 | -226,000 | 0.05 | 2,067,602,000 | 5,033,700 | 4.700 | 2011-07-08 |
| 611 | 2011-07-11 | 1,297,000 | 90,000 | 0.06 | 2,067,602,000 | 5,992,140 | 4.620 | 2011-07-07 |
| 612 | 2011-07-08 | 1,207,000 | 20,000 | 0.06 | 2,067,602,000 | 5,829,810 | 4.830 | 2011-07-06 |
| 613 | 2011-07-07 | 1,187,000 | 103,000 | 0.06 | 2,067,602,000 | 5,792,560 | 4.880 | 2011-07-05 |
| 614 | 2011-07-06 | 1,084,000 | -35,000 | 0.05 | 2,067,602,000 | 5,268,240 | 4.860 | 2011-07-04 |
| 615 | 2011-07-05 | 1,119,000 | -46,000 | 0.05 | 2,067,602,000 | 5,337,630 | 4.770 | 2011-06-30 |
| 616 | 2011-06-30 | 1,165,000 | 74,000 | 0.06 | 2,067,602,000 | 5,615,300 | 4.820 | 2011-06-28 |
| 617 | 2011-06-29 | 1,091,000 | -52,000 | 0.05 | 2,067,602,000 | 5,193,160 | 4.760 | 2011-06-27 |
| 618 | 2011-06-28 | 1,143,000 | -5,000 | 0.06 | 2,067,602,000 | 5,452,110 | 4.770 | 2011-06-24 |
| 619 | 2011-06-27 | 1,148,000 | 46,000 | 0.06 | 2,067,602,000 | 5,430,040 | 4.730 | 2011-06-23 |
| 620 | 2011-06-24 | 1,102,000 | -16,000 | 0.05 | 2,067,602,000 | 5,311,640 | 4.820 | 2011-06-22 |
| 621 | 2011-06-23 | 1,118,000 | 2,000 | 0.05 | 2,067,602,000 | 5,254,600 | 4.700 | 2011-06-21 |
| 622 | 2011-06-20 | 1,116,000 | -400,000 | 0.05 | 2,067,602,000 | 5,546,520 | 4.970 | 2011-06-16 |
| 623 | 2011-06-14 | 1,516,000 | 3,000 | 0.07 | 2,067,602,000 | 7,595,160 | 5.010 | 2011-06-10 |
| 624 | 2011-06-13 | 1,513,000 | 20,000 | 0.07 | 2,067,602,000 | 7,534,740 | 4.980 | 2011-06-09 |
| 625 | 2011-06-10 | 1,493,000 | 12,000 | 0.07 | 2,067,602,000 | 7,688,950 | 5.150 | 2011-06-08 |
| 626 | 2011-06-07 | 1,481,000 | 17,000 | 0.07 | 2,067,602,000 | 7,908,540 | 5.340 | 2011-06-02 |
| 627 | 2011-06-01 | 1,464,000 | 30,000 | 0.07 | 2,067,602,000 | 7,773,840 | 5.310 | 2011-05-30 |
| 628 | 2011-05-25 | 1,434,000 | -173,000 | 0.07 | 2,067,602,000 | 7,729,260 | 5.390 | 2011-05-23 |
| 629 | 2011-05-23 | 1,607,000 | -1,010,000 | 0.08 | 2,067,602,000 | 9,143,830 | 5.690 | 2011-05-19 |
| 630 | 2011-05-20 | 2,617,000 | -203,000 | 0.13 | 2,067,602,000 | 14,864,560 | 5.680 | 2011-05-18 |
| 631 | 2011-05-19 | 2,820,000 | -300,000 | 0.14 | 2,067,602,000 | 15,848,400 | 5.620 | 2011-05-17 |
| 632 | 2011-05-17 | 3,120,000 | -90,000 | 0.15 | 2,067,602,000 | 16,972,800 | 5.440 | 2011-05-13 |
| 633 | 2011-05-16 | 3,210,000 | -36,000 | 0.16 | 2,067,602,000 | 17,462,400 | 5.440 | 2011-05-12 |
| 634 | 2011-05-13 | 3,246,000 | -219,000 | 0.16 | 2,067,602,000 | 18,177,600 | 5.600 | 2011-05-11 |
| 635 | 2011-05-12 | 3,465,000 | -6,000 | 0.17 | 2,067,602,000 | 18,953,550 | 5.470 | 2011-05-09 |
| 636 | 2011-05-11 | 3,471,000 | -2,000 | 0.17 | 2,067,602,000 | 18,743,400 | 5.400 | 2011-05-06 |
| 637 | 2011-05-05 | 3,473,000 | -4,000 | 0.17 | 2,067,602,000 | 18,198,520 | 5.240 | 2011-05-03 |
| 638 | 2011-05-04 | 3,477,000 | 4,000 | 0.17 | 2,067,602,000 | 17,941,320 | 5.160 | 2011-04-29 |
| 639 | 2011-05-03 | 3,473,000 | -15,000 | 0.17 | 2,067,602,000 | 18,024,870 | 5.190 | 2011-04-28 |
| 640 | 2011-04-26 | 3,488,000 | -10,000 | 0.17 | 2,068,102,000 | 19,009,600 | 5.450 | 2011-04-20 |
| 641 | 2011-04-21 | 3,498,000 | -90,000 | 0.17 | 2,068,102,000 | 18,679,320 | 5.340 | 2011-04-19 |
| 642 | 2011-04-20 | 3,588,000 | 55,000 | 0.17 | 2,068,102,000 | 19,446,960 | 5.420 | 2011-04-18 |
| 643 | 2011-04-19 | 3,533,000 | -545,000 | 0.17 | 2,068,102,000 | 19,290,180 | 5.460 | 2011-04-15 |
| 644 | 2011-04-18 | 4,078,000 | -250,000 | 0.20 | 2,068,102,000 | 21,694,960 | 5.320 | 2011-04-14 |
| 645 | 2011-04-15 | 4,328,000 | -1,000 | 0.21 | 2,068,102,000 | 22,505,600 | 5.200 | 2011-04-13 |
| 646 | 2011-04-14 | 4,329,000 | -790,000 | 0.21 | 2,068,102,000 | 22,510,800 | 5.200 | 2011-04-12 |
| 647 | 2011-04-12 | 5,119,000 | -252,000 | 0.25 | 2,068,102,000 | 26,618,800 | 5.200 | 2011-04-08 |
| 648 | 2011-04-11 | 5,371,000 | 8,000 | 0.26 | 2,068,102,000 | 26,962,420 | 5.020 | 2011-04-07 |
| 649 | 2011-04-08 | 5,363,000 | 487,000 | 0.26 | 2,068,102,000 | 26,815,000 | 5.000 | 2011-04-06 |
| 650 | 2011-04-07 | 4,876,000 | -75,000 | 0.24 | 2,068,102,000 | 24,380,000 | 5.000 | 2011-04-04 |
| 651 | 2011-04-06 | 4,951,000 | -22,000 | 0.24 | 2,068,102,000 | 24,012,350 | 4.850 | 2011-04-01 |
| 652 | 2011-04-04 | 4,973,000 | 9,000 | 0.24 | 2,068,102,000 | 24,119,050 | 4.850 | 2011-03-31 |
| 653 | 2011-04-01 | 4,964,000 | 2,000 | 0.24 | 2,068,102,000 | 24,174,680 | 4.870 | 2011-03-30 |
| 654 | 2011-03-31 | 4,962,000 | 23,000 | 0.24 | 2,068,102,000 | 23,619,120 | 4.760 | 2011-03-29 |
| 655 | 2011-03-30 | 4,939,000 | 714,000 | 0.24 | 2,068,102,000 | 23,855,370 | 4.830 | 2011-03-28 |
| 656 | 2011-03-29 | 4,225,000 | 1,251,000 | 0.20 | 2,068,102,000 | 21,209,500 | 5.020 | 2011-03-25 |
| 657 | 2011-03-28 | 2,974,000 | -5,000 | 0.14 | 2,068,102,000 | 15,137,660 | 5.090 | 2011-03-24 |
| 658 | 2011-03-25 | 2,979,000 | 37,000 | 0.14 | 2,068,102,000 | 15,073,740 | 5.060 | 2011-03-23 |
| 659 | 2011-03-22 | 2,942,000 | 74,000 | 0.14 | 2,068,102,000 | 14,886,520 | 5.060 | 2011-03-18 |
| 660 | 2011-03-21 | 2,868,000 | 112,000 | 0.14 | 2,068,102,000 | 14,569,440 | 5.080 | 2011-03-17 |
| 661 | 2011-03-18 | 2,756,000 | 20,000 | 0.13 | 2,068,102,000 | 14,579,240 | 5.290 | 2011-03-16 |
| 662 | 2011-03-17 | 2,736,000 | -25,000 | 0.13 | 2,068,102,000 | 14,719,680 | 5.380 | 2011-03-15 |
| 663 | 2011-03-16 | 2,761,000 | 1,000 | 0.13 | 2,068,102,000 | 15,047,450 | 5.450 | 2011-03-14 |
| 664 | 2011-03-15 | 2,760,000 | -100,000 | 0.13 | 2,068,102,000 | 14,738,400 | 5.340 | 2011-03-11 |
| 665 | 2011-03-14 | 2,860,000 | -64,000 | 0.14 | 2,068,102,000 | 15,672,800 | 5.480 | 2011-03-10 |
| 666 | 2011-03-10 | 2,924,000 | 4,000 | 0.14 | 2,068,102,000 | 15,292,520 | 5.230 | 2011-03-08 |
| 667 | 2011-03-09 | 2,920,000 | 15,000 | 0.14 | 2,068,102,000 | 15,505,200 | 5.310 | 2011-03-07 |
| 668 | 2011-03-08 | 2,905,000 | -1,000 | 0.14 | 2,068,102,000 | 15,454,600 | 5.320 | 2011-03-04 |
| 669 | 2011-03-07 | 2,906,000 | -21,000 | 0.14 | 2,068,102,000 | 15,430,860 | 5.310 | 2011-03-03 |
| 670 | 2011-03-04 | 2,927,000 | 7,000 | 0.14 | 2,068,102,000 | 14,898,430 | 5.090 | 2011-03-02 |
| 671 | 2011-03-03 | 2,920,000 | 4,000 | 0.14 | 2,068,102,000 | 15,242,400 | 5.220 | 2011-03-01 |
| 672 | 2011-03-01 | 2,916,000 | 861,000 | 0.14 | 2,068,102,000 | 14,900,760 | 5.110 | 2011-02-25 |
| 673 | 2011-02-28 | 2,055,000 | 40,000 | 0.10 | 2,068,102,000 | 10,768,200 | 5.240 | 2011-02-24 |
| 674 | 2011-02-25 | 2,015,000 | -730,000 | 0.10 | 2,068,102,000 | 11,022,050 | 5.470 | 2011-02-23 |
| 675 | 2011-02-24 | 2,745,000 | 10,000 | 0.13 | 2,068,102,000 | 14,877,900 | 5.420 | 2011-02-22 |
| 676 | 2011-02-22 | 2,735,000 | -20,000 | 0.13 | 2,068,102,000 | 15,151,900 | 5.540 | 2011-02-18 |
| 677 | 2011-02-21 | 2,755,000 | -17,000 | 0.13 | 2,068,102,000 | 15,180,050 | 5.510 | 2011-02-17 |
| 678 | 2011-02-18 | 2,772,000 | 5,000 | 0.13 | 2,068,102,000 | 15,329,160 | 5.530 | 2011-02-16 |
| 679 | 2011-02-17 | 2,767,000 | 16,000 | 0.13 | 2,068,102,000 | 15,024,810 | 5.430 | 2011-02-15 |
| 680 | 2011-02-16 | 2,751,000 | 189,000 | 0.13 | 2,068,102,000 | 14,415,240 | 5.240 | 2011-02-14 |
| 681 | 2011-02-15 | 2,562,000 | 405,000 | 0.12 | 2,068,102,000 | 13,424,880 | 5.240 | 2011-02-11 |
| 682 | 2011-02-14 | 2,157,000 | 454,000 | 0.10 | 2,068,102,000 | 11,432,100 | 5.300 | 2011-02-10 |
| 683 | 2011-02-10 | 1,703,000 | 10,000 | 0.08 | 2,068,102,000 | 9,621,950 | 5.650 | 2011-02-08 |
| 684 | 2011-02-07 | 1,693,000 | 629,000 | 0.08 | 2,068,102,000 | 9,226,850 | 5.450 | 2011-01-31 |
| 685 | 2011-01-31 | 1,064,000 | 105,000 | 0.05 | 2,068,102,000 | 5,905,200 | 5.550 | 2011-01-27 |
| 686 | 2011-01-28 | 959,000 | 62,000 | 0.05 | 2,068,102,000 | 5,332,040 | 5.560 | 2011-01-26 |
| 687 | 2011-01-26 | 897,000 | 185,000 | 0.04 | 2,068,102,000 | 4,763,070 | 5.310 | 2011-01-24 |
| 688 | 2011-01-20 | 712,000 | 2,000 | 0.03 | 2,068,102,000 | 3,638,320 | 5.110 | 2011-01-18 |
| 689 | 2011-01-17 | 710,000 | 10,000 | 0.03 | 2,068,302,000 | 3,763,000 | 5.300 | 2011-01-13 |
| 690 | 2011-01-14 | 700,000 | -18,000 | 0.03 | 2,068,302,000 | 3,745,000 | 5.350 | 2011-01-12 |
| 691 | 2011-01-12 | 718,000 | 43,000 | 0.03 | 2,068,502,000 | 3,913,100 | 5.450 | 2011-01-10 |
| 692 | 2011-01-11 | 675,000 | -10,000 | 0.03 | 2,068,502,000 | 3,759,750 | 5.570 | 2011-01-07 |
| 693 | 2011-01-07 | 685,000 | 4,000 | 0.03 | 2,068,502,000 | 3,945,600 | 5.760 | 2011-01-05 |
| 694 | 2011-01-06 | 681,000 | 10,000 | 0.03 | 2,068,502,000 | 3,942,990 | 5.790 | 2011-01-04 |
| 695 | 2011-01-04 | 671,000 | 30,000 | 0.03 | 2,068,502,000 | 3,750,890 | 5.590 | 2010-12-30 |
| 696 | 2010-12-29 | 641,000 | -14,000 | 0.03 | 2,068,502,000 | 3,685,750 | 5.750 | 2010-12-23 |
| 697 | 2010-12-28 | 655,000 | -40,000 | 0.03 | 2,068,502,000 | 3,713,850 | 5.670 | 2010-12-22 |
| 698 | 2010-12-23 | 695,000 | 12,000 | 0.03 | 2,068,502,000 | 3,759,950 | 5.410 | 2010-12-21 |
| 699 | 2010-12-22 | 683,000 | 46,000 | 0.03 | 2,068,502,000 | 3,886,270 | 5.690 | 2010-12-20 |
| 700 | 2010-12-17 | 637,000 | -20,000 | 0.03 | 2,068,502,000 | 4,044,950 | 6.350 | 2010-12-15 |
| 701 | 2010-12-15 | 657,000 | -11,000 | 0.03 | 2,068,502,000 | 4,027,410 | 6.130 | 2010-12-13 |
| 702 | 2010-12-13 | 668,000 | 20,000 | 0.03 | 2,068,502,000 | 4,141,600 | 6.200 | 2010-12-09 |
| 703 | 2010-12-10 | 648,000 | 2,000 | 0.03 | 2,068,502,000 | 4,101,840 | 6.330 | 2010-12-08 |
| 704 | 2010-12-09 | 646,000 | -2,000 | 0.03 | 2,068,502,000 | 4,237,760 | 6.560 | 2010-12-07 |
| 705 | 2010-12-08 | 648,000 | -15,000 | 0.03 | 2,068,502,000 | 4,231,440 | 6.530 | 2010-12-06 |
| 706 | 2010-12-07 | 663,000 | 4,000 | 0.03 | 2,068,502,000 | 4,269,720 | 6.440 | 2010-12-03 |
| 707 | 2010-11-30 | 659,000 | 40,000 | 0.03 | 2,068,502,000 | 4,178,060 | 6.340 | 2010-11-26 |
| 708 | 2010-11-29 | 619,000 | 4,000 | 0.03 | 2,068,502,000 | 3,862,560 | 6.240 | 2010-11-25 |
| 709 | 2010-11-26 | 615,000 | 26,000 | 0.03 | 2,068,502,000 | 3,899,100 | 6.340 | 2010-11-24 |
| 710 | 2010-11-25 | 589,000 | 5,000 | 0.03 | 2,068,502,000 | 3,922,740 | 6.660 | 2010-11-23 |
| 711 | 2010-11-24 | 584,000 | -9,000 | 0.03 | 2,068,502,000 | 4,041,280 | 6.920 | 2010-11-22 |
| 712 | 2010-11-23 | 593,000 | -100,000 | 0.03 | 2,068,502,000 | 4,085,770 | 6.890 | 2010-11-19 |
| 713 | 2010-11-22 | 693,000 | -58,000 | 0.03 | 2,068,502,000 | 4,608,450 | 6.650 | 2010-11-18 |
| 714 | 2010-11-19 | 751,000 | 155,000 | 0.04 | 2,068,502,000 | 4,716,280 | 6.280 | 2010-11-17 |
| 715 | 2010-11-18 | 596,000 | 2,000 | 0.03 | 2,068,502,000 | 3,927,640 | 6.590 | 2010-11-16 |
| 716 | 2010-11-16 | 594,000 | 9,000 | 0.03 | 2,068,502,000 | 4,193,640 | 7.060 | 2010-11-12 |
| 717 | 2010-11-12 | 585,000 | 4,000 | 0.03 | 2,068,502,000 | 4,212,000 | 7.200 | 2010-11-10 |
| 718 | 2010-11-09 | 581,000 | 126,000 | 0.03 | 2,068,502,000 | 4,212,250 | 7.250 | 2010-11-05 |
| 719 | 2010-11-04 | 455,000 | -50,000 | 0.02 | 2,068,502,000 | 3,544,450 | 7.790 | 2010-11-02 |
| 720 | 2010-11-01 | 505,000 | 1,000 | 0.02 | 2,068,502,000 | 3,797,600 | 7.520 | 2010-10-28 |
| 721 | 2010-10-29 | 504,000 | 2,000 | 0.02 | 2,068,067,000 | 3,895,920 | 7.730 | 2010-10-27 |
| 722 | 2010-10-25 | 502,000 | 90,000 | 0.02 | 2,068,067,000 | 3,855,360 | 7.680 | 2010-10-21 |
| 723 | 2010-10-22 | 412,000 | 135,000 | 0.02 | 2,068,067,000 | 3,197,120 | 7.760 | 2010-10-20 |
| 724 | 2010-10-21 | 277,000 | 65,000 | 0.01 | 2,068,067,000 | 2,132,900 | 7.700 | 2010-10-19 |
| 725 | 2010-10-19 | 212,000 | -1,000 | 0.01 | 2,068,067,000 | 1,600,600 | 7.550 | 2010-10-15 |
| 726 | 2010-10-18 | 213,000 | 145,000 | 0.01 | 2,068,067,000 | 1,584,720 | 7.440 | 2010-10-14 |
| 727 | 2010-10-15 | 68,000 | 50,000 | 0.00 | 2,068,067,000 | 505,240 | 7.430 | 2010-10-13 |
| 728 | 2010-10-12 | 18,000 | -2,000 | 0.00 | 2,068,067,000 | 138,420 | 7.690 | 2010-10-08 |
| 729 | 2010-10-07 | 20,000 | 1,000 | 0.00 | 2,068,067,000 | 153,400 | 7.670 | 2010-10-05 |
| 730 | 2010-10-04 | 19,000 | -6,000 | 0.00 | 2,068,067,000 | 149,150 | 7.850 | 2010-09-29 |
| 731 | 2010-09-30 | 25,000 | -1,000 | 0.00 | 2,068,067,000 | 187,000 | 7.480 | 2010-09-28 |
| 732 | 2010-09-29 | 26,000 | -13,000 | 0.00 | 2,065,517,000 | 192,660 | 7.410 | 2010-09-27 |
| 733 | 2010-09-28 | 39,000 | -1,010,000 | 0.00 | 2,065,517,000 | 280,020 | 7.180 | 2010-09-24 |
| 734 | 2010-09-27 | 1,049,000 | -10,000 | 0.05 | 2,065,517,000 | 7,049,280 | 6.720 | 2010-09-22 |
| 735 | 2010-09-22 | 1,059,000 | 501,000 | 0.05 | 2,065,517,000 | 6,904,680 | 6.520 | 2010-09-20 |
| 736 | 2010-09-21 | 558,000 | 2,000 | 0.03 | 2,065,517,000 | 3,627,000 | 6.500 | 2010-09-17 |
| 737 | 2010-09-20 | 556,000 | 7,000 | 0.03 | 2,065,517,000 | 3,591,760 | 6.460 | 2010-09-16 |
| 738 | 2010-09-16 | 549,000 | -124,000 | 0.03 | 2,065,517,000 | 3,628,890 | 6.610 | 2010-09-14 |
| 739 | 2010-09-14 | 673,000 | 176,000 | 0.03 | 2,065,517,000 | 4,239,900 | 6.300 | 2010-09-10 |
| 740 | 2010-09-13 | 497,000 | 271,000 | 0.02 | 2,065,517,000 | 3,180,800 | 6.400 | 2010-09-09 |
| 741 | 2010-09-10 | 226,000 | 199,000 | 0.01 | 2,065,517,000 | 1,462,220 | 6.470 | 2010-09-08 |
| 742 | 2010-09-07 | 27,000 | 3,000 | 0.00 | 2,065,517,000 | 181,440 | 6.720 | 2010-09-03 |
| 743 | 2010-09-03 | 24,000 | 5,000 | 0.00 | 2,065,517,000 | 163,200 | 6.800 | 2010-09-01 |
| 744 | 2010-08-31 | 19,000 | 4,000 | 0.00 | 2,065,517,000 | 121,410 | 6.390 | 2010-08-27 |
| 745 | 2010-08-30 | 15,000 | -16,000 | 0.00 | 2,065,412,000 | 100,800 | 6.720 | 2010-08-26 |
| 746 | 2010-08-26 | 31,000 | -1,000 | 0.00 | 2,065,412,000 | 196,540 | 6.340 | 2010-08-24 |
| 747 | 2010-08-25 | 32,000 | 1,000 | 0.00 | 2,065,412,000 | 196,800 | 6.150 | 2010-08-23 |
| 748 | 2010-08-23 | 31,000 | 1,000 | 0.00 | 2,065,412,000 | 195,610 | 6.310 | 2010-08-19 |
| 749 | 2010-08-19 | 30,000 | -50,000 | 0.00 | 2,065,412,000 | 192,600 | 6.420 | 2010-08-17 |
| 750 | 2010-08-18 | 80,000 | -24,000 | 0.00 | 2,065,412,000 | 500,800 | 6.260 | 2010-08-16 |
| 751 | 2010-08-13 | 104,000 | 5,000 | 0.01 | 2,065,412,000 | 609,440 | 5.860 | 2010-08-11 |
| 752 | 2010-08-09 | 99,000 | -1,000 | 0.00 | 2,065,412,000 | 607,860 | 6.140 | 2010-08-05 |
| 753 | 2010-08-05 | 100,000 | 1,000 | 0.00 | 2,065,412,000 | 615,000 | 6.150 | 2010-08-03 |
| 754 | 2010-07-30 | 99,000 | -2,000 | 0.00 | 2,065,412,000 | 589,050 | 5.950 | 2010-07-28 |
| 755 | 2010-07-29 | 101,000 | -1,000 | 0.00 | 2,065,412,000 | 585,800 | 5.800 | 2010-07-27 |
| 756 | 2010-07-19 | 102,000 | 2,000 | 0.00 | 2,065,412,000 | 585,480 | 5.740 | 2010-07-15 |
| 757 | 2010-06-22 | 100,000 | -44,000 | 0.00 | 2,065,412,000 | 581,000 | 5.810 | 2010-06-18 |
| 758 | 2010-06-17 | 144,000 | -70,000 | 0.01 | 2,065,412,000 | 838,080 | 5.820 | 2010-06-14 |
| 759 | 2010-06-15 | 214,000 | -95,000 | 0.01 | 2,065,412,000 | 1,219,800 | 5.700 | 2010-06-11 |
| 760 | 2010-06-10 | 309,000 | 130,000 | 0.01 | 2,065,412,000 | 1,640,790 | 5.310 | 2010-06-08 |
| 761 | 2010-06-09 | 179,000 | 52,000 | 0.01 | 2,065,412,000 | 973,760 | 5.440 | 2010-06-07 |
| 762 | 2010-06-08 | 127,000 | 26,000 | 0.01 | 2,065,412,000 | 709,930 | 5.590 | 2010-06-04 |
| 763 | 2010-06-04 | 101,000 | -16,000 | 0.00 | 2,065,412,000 | 561,560 | 5.560 | 2010-06-02 |
| 764 | 2010-06-02 | 117,000 | 16,000 | 0.01 | 2,065,412,000 | 652,860 | 5.580 | 2010-05-31 |
| 765 | 2010-06-01 | 101,000 | -20,000 | 0.00 | 2,065,412,000 | 550,450 | 5.450 | 2010-05-28 |
| 766 | 2010-05-27 | 121,000 | 10,000 | 0.01 | 2,065,412,000 | 607,420 | 5.020 | 2010-05-25 |
| 767 | 2010-05-26 | 111,000 | 11,000 | 0.01 | 2,065,412,000 | 584,970 | 5.270 | 2010-05-24 |
| 768 | 2010-05-19 | 100,000 | 1,000 | 0.00 | 2,065,412,000 | 574,000 | 5.740 | 2010-05-17 |
| 769 | 2010-05-14 | 99,000 | 1,000 | 0.00 | 2,065,412,000 | 579,150 | 5.850 | 2010-05-12 |
| 770 | 2010-05-13 | 98,000 | -157,000 | 0.00 | 2,065,412,000 | 571,340 | 5.830 | 2010-05-11 |
| 771 | 2010-05-11 | 255,000 | 24,000 | 0.01 | 2,065,412,000 | 1,422,900 | 5.580 | 2010-05-07 |
| 772 | 2010-05-10 | 231,000 | -200,000 | 0.01 | 2,065,412,000 | 1,332,870 | 5.770 | 2010-05-06 |
| 773 | 2010-05-04 | 431,000 | 300,000 | 0.02 | 2,065,412,000 | 2,435,150 | 5.650 | 2010-04-30 |
| 774 | 2010-04-29 | 131,000 | 100,000 | 0.01 | 2,065,412,000 | 772,900 | 5.900 | 2010-04-27 |
| 775 | 2010-04-28 | 31,000 | 26,000 | 0.00 | 2,065,412,000 | 185,690 | 5.990 | 2010-04-26 |
| 776 | 2010-04-26 | 5,000 | 5,000 | 0.00 | 2,065,412,000 | 29,400 | 5.880 | 2010-04-22 |
| 777 | 2010-03-25 | 0 | -36,000 | 0.00 | 2,065,412,000 | 0 | 6.200 | 2010-03-23 |
| 778 | 2010-03-17 | 36,000 | -20,000 | 0.00 | 2,065,412,000 | 215,280 | 5.980 | 2010-03-15 |
| 779 | 2010-03-15 | 56,000 | -20,000 | 0.00 | 2,065,412,000 | 341,040 | 6.090 | 2010-03-11 |
| 780 | 2010-03-12 | 76,000 | -349,000 | 0.00 | 2,065,412,000 | 449,920 | 5.920 | 2010-03-10 |
| 781 | 2010-03-11 | 425,000 | -101,000 | 0.02 | 2,065,412,000 | 2,460,750 | 5.790 | 2010-03-09 |
| 782 | 2010-03-10 | 526,000 | -50,000 | 0.03 | 2,065,412,000 | 3,035,020 | 5.770 | 2010-03-08 |
| 783 | 2010-03-04 | 576,000 | 500,000 | 0.03 | 2,065,412,000 | 3,087,360 | 5.360 | 2010-03-02 |
| 784 | 2010-03-02 | 76,000 | 30,000 | 0.00 | 2,065,412,000 | 420,280 | 5.530 | 2010-02-26 |
| 785 | 2010-03-01 | 46,000 | 16,000 | 0.00 | 2,065,412,000 | 260,360 | 5.660 | 2010-02-25 |
| 786 | 2010-02-25 | 30,000 | 30,000 | 0.00 | 2,065,412,000 | 174,600 | 5.820 | 2010-02-23 |
| 787 | 2010-02-24 | 0 | -10,000 | 0.00 | 2,065,412,000 | 0 | 6.210 | 2010-02-22 |
| 788 | 2010-02-22 | 10,000 | -8,000 | 0.00 | 2,065,412,000 | 61,800 | 6.180 | 2010-02-18 |
| 789 | 2010-02-19 | 18,000 | -25,000 | 0.00 | 2,065,412,000 | 109,800 | 6.100 | 2010-02-17 |
| 790 | 2010-02-05 | 43,000 | 5,000 | 0.00 | 2,065,412,000 | 236,070 | 5.490 | 2010-02-03 |
| 791 | 2010-01-27 | 38,000 | 38,000 | 0.00 | 2,065,412,000 | 199,880 | 5.260 | 2010-01-25 |
| 792 | 2010-01-13 | 0 | -11,000 | 0.00 | 2,065,412,000 | 0 | 5.390 | 2010-01-11 |
| 793 | 2010-01-05 | 11,000 | -5,000 | 0.00 | 2,065,412,000 | 49,500 | 4.500 | 2009-12-30 |
| 794 | 2009-12-21 | 16,000 | 5,000 | 0.00 | 2,065,412,000 | 63,840 | 3.990 | 2009-12-17 |
| 795 | 2009-11-24 | 11,000 | 11,000 | 0.00 | 2,065,412,000 | 46,970 | 4.270 | 2009-11-20 |
| 796 | 2009-10-27 | 0 | -137,000 | 0.00 | 2,065,412,000 | 0 | 4.350 | 2009-10-22 |
| 797 | 2009-10-22 | 137,000 | 77,000 | 0.01 | 2,065,412,000 | 602,800 | 4.400 | 2009-10-20 |
| 798 | 2009-10-21 | 60,000 | 60,000 | 0.00 | 2,065,412,000 | 267,600 | 4.460 | 2009-10-19 |
| 799 | 2009-09-21 | 0 | -198,000 | 0.00 | 2,065,412,000 | 0 | 3.380 | 2009-09-17 |
| 800 | 2009-08-12 | 198,000 | -2,000 | 0.01 | 2,065,412,000 | 708,840 | 3.580 | 2009-08-10 |
| 801 | 2009-08-10 | 200,000 | -31,000 | 0.01 | 2,065,412,000 | 738,000 | 3.690 | 2009-08-06 |
| 802 | 2009-08-06 | 231,000 | 31,000 | 0.01 | 2,065,412,000 | 854,700 | 3.700 | 2009-08-04 |
| 803 | 2009-08-05 | 200,000 | -8,000 | 0.01 | 2,065,412,000 | 752,000 | 3.760 | 2009-08-03 |
| 804 | 2009-08-04 | 208,000 | -11,000 | 0.01 | 2,065,412,000 | 765,440 | 3.680 | 2009-07-31 |
| 805 | 2009-08-03 | 219,000 | 19,000 | 0.01 | 2,065,412,000 | 819,060 | 3.740 | 2009-07-30 |
| 806 | 2009-07-17 | 200,000 | 82,000 | 0.01 | 2,000,000,000 | 728,000 | 3.640 | 2009-07-15 |
Copyright & disclaimer, Privacy policy