361 Degrees International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01361 | 2009-06-30 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.100 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.070 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.060 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 7,000 | 2,000 | 0.00 | 2,067,682,000 | 41,720 | 5.960 | 2025-11-07 |
| 5 | 2025-09-12 | 5,000 | -20,000 | 0.00 | 2,067,682,000 | 30,250 | 6.050 | 2025-09-10 |
| 6 | 2025-09-05 | 25,000 | 20,000 | 0.00 | 2,067,682,000 | 155,750 | 6.230 | 2025-09-03 |
| 7 | 2025-08-29 | 5,000 | -10,000 | 0.00 | 2,067,682,000 | 30,300 | 6.060 | 2025-08-27 |
| 8 | 2025-04-24 | 15,000 | 10,000 | 0.00 | 2,067,682,000 | 63,300 | 4.220 | 2025-04-22 |
| 9 | 2024-03-14 | 5,000 | -3,000 | 0.00 | 2,067,682,000 | 21,700 | 4.340 | 2024-03-12 |
| 10 | 2024-03-12 | 8,000 | 3,000 | 0.00 | 2,067,682,000 | 34,320 | 4.290 | 2024-03-08 |
| 11 | 2023-08-15 | 5,000 | -2,000 | 0.00 | 2,067,682,000 | 25,600 | 5.120 | 2023-08-11 |
| 12 | 2023-08-09 | 7,000 | 2,000 | 0.00 | 2,067,682,000 | 34,300 | 4.900 | 2023-08-07 |
| 13 | 2023-04-21 | 5,000 | -1,000 | 0.00 | 2,067,602,000 | 21,050 | 4.210 | 2023-04-19 |
| 14 | 2023-04-14 | 6,000 | 1,000 | 0.00 | 2,067,602,000 | 24,480 | 4.080 | 2023-04-12 |
| 15 | 2023-03-13 | 5,000 | -1,000 | 0.00 | 2,067,602,000 | 18,850 | 3.770 | 2023-03-09 |
| 16 | 2023-03-07 | 6,000 | -2,000 | 0.00 | 2,067,602,000 | 22,860 | 3.810 | 2023-03-03 |
| 17 | 2023-03-03 | 8,000 | 1,000 | 0.00 | 2,067,602,000 | 30,320 | 3.790 | 2023-03-01 |
| 18 | 2023-03-02 | 7,000 | 2,000 | 0.00 | 2,067,602,000 | 26,320 | 3.760 | 2023-02-28 |
| 19 | 2023-03-01 | 5,000 | -1,000 | 0.00 | 2,067,602,000 | 17,800 | 3.560 | 2023-02-27 |
| 20 | 2023-02-16 | 6,000 | 1,000 | 0.00 | 2,067,602,000 | 22,860 | 3.810 | 2023-02-14 |
| 21 | 2023-02-07 | 5,000 | -3,000 | 0.00 | 2,067,602,000 | 18,950 | 3.790 | 2023-02-03 |
| 22 | 2023-02-02 | 8,000 | -6,000 | 0.00 | 2,067,602,000 | 30,320 | 3.790 | 2023-01-31 |
| 23 | 2023-02-01 | 14,000 | 6,000 | 0.00 | 2,067,602,000 | 52,080 | 3.720 | 2023-01-30 |
| 24 | 2023-01-31 | 8,000 | 3,000 | 0.00 | 2,067,602,000 | 30,560 | 3.820 | 2023-01-27 |
| 25 | 2023-01-19 | 5,000 | -24,000 | 0.00 | 2,067,602,000 | 17,800 | 3.560 | 2023-01-17 |
| 26 | 2023-01-09 | 29,000 | 24,000 | 0.00 | 2,067,602,000 | 98,890 | 3.410 | 2023-01-05 |
| 27 | 2022-07-11 | 5,000 | -2,000 | 0.00 | 2,067,602,000 | 20,850 | 4.170 | 2022-07-07 |
| 28 | 2022-07-07 | 7,000 | -2,000 | 0.00 | 2,067,602,000 | 29,540 | 4.220 | 2022-07-05 |
| 29 | 2022-06-28 | 9,000 | 4,000 | 0.00 | 2,067,602,000 | 37,440 | 4.160 | 2022-06-24 |
| 30 | 2022-06-22 | 5,000 | -4,000 | 0.00 | 2,067,602,000 | 20,500 | 4.100 | 2022-06-20 |
| 31 | 2022-06-21 | 9,000 | -1,000 | 0.00 | 2,067,602,000 | 36,900 | 4.100 | 2022-06-17 |
| 32 | 2022-06-15 | 10,000 | -13,000 | 0.00 | 2,067,602,000 | 40,800 | 4.080 | 2022-06-13 |
| 33 | 2022-06-10 | 23,000 | 4,000 | 0.00 | 2,067,602,000 | 92,690 | 4.030 | 2022-06-08 |
| 34 | 2022-06-06 | 19,000 | 13,000 | 0.00 | 2,067,602,000 | 74,100 | 3.900 | 2022-06-01 |
| 35 | 2022-05-11 | 6,000 | -2,000 | 0.00 | 2,067,602,000 | 24,000 | 4.000 | 2022-05-06 |
| 36 | 2022-05-10 | 8,000 | 2,000 | 0.00 | 2,067,602,000 | 32,640 | 4.080 | 2022-05-05 |
| 37 | 2022-02-23 | 6,000 | -1,000 | 0.00 | 2,067,602,000 | 23,040 | 3.840 | 2022-02-21 |
| 38 | 2022-02-17 | 7,000 | -15,000 | 0.00 | 2,067,602,000 | 26,880 | 3.840 | 2022-02-15 |
| 39 | 2022-02-10 | 22,000 | 1,000 | 0.00 | 2,067,602,000 | 86,020 | 3.910 | 2022-02-08 |
| 40 | 2022-02-04 | 21,000 | -5,000 | 0.00 | 2,067,602,000 | 79,380 | 3.780 | 2022-01-27 |
| 41 | 2022-01-26 | 26,000 | -3,000 | 0.00 | 2,067,602,000 | 102,440 | 3.940 | 2022-01-24 |
| 42 | 2022-01-25 | 29,000 | 5,000 | 0.00 | 2,067,602,000 | 113,970 | 3.930 | 2022-01-21 |
| 43 | 2022-01-24 | 24,000 | 9,000 | 0.00 | 2,067,602,000 | 96,720 | 4.030 | 2022-01-20 |
| 44 | 2022-01-20 | 15,000 | 15,000 | 0.00 | 2,067,602,000 | 58,650 | 3.910 | 2022-01-18 |
| 45 | 2021-12-02 | 0 | -5,000 | 0.00 | 2,067,602,000 | 0 | 3.900 | 2021-11-30 |
| 46 | 2021-11-30 | 5,000 | 5,000 | 0.00 | 2,067,602,000 | 18,650 | 3.730 | 2021-11-26 |
| 47 | 2021-11-24 | 0 | -1,000 | 0.00 | 2,067,602,000 | 0 | 3.700 | 2021-11-22 |
| 48 | 2021-11-17 | 1,000 | -1,000 | 0.00 | 2,067,602,000 | 3,410 | 3.410 | 2021-11-15 |
| 49 | 2021-11-04 | 2,000 | -11,000 | 0.00 | 2,067,602,000 | 7,260 | 3.630 | 2021-11-02 |
| 50 | 2021-11-02 | 13,000 | -2,000 | 0.00 | 2,067,602,000 | 49,400 | 3.800 | 2021-10-29 |
| 51 | 2021-10-27 | 15,000 | -11,000 | 0.00 | 2,067,602,000 | 56,400 | 3.760 | 2021-10-25 |
| 52 | 2021-10-26 | 26,000 | 2,000 | 0.00 | 2,067,602,000 | 105,300 | 4.050 | 2021-10-22 |
| 53 | 2021-10-25 | 24,000 | 9,000 | 0.00 | 2,067,602,000 | 97,680 | 4.070 | 2021-10-21 |
| 54 | 2021-10-19 | 15,000 | -1,000 | 0.00 | 2,067,602,000 | 57,300 | 3.820 | 2021-10-15 |
| 55 | 2021-10-18 | 16,000 | -6,000 | 0.00 | 2,067,602,000 | 61,440 | 3.840 | 2021-10-12 |
| 56 | 2021-10-12 | 22,000 | -1,000 | 0.00 | 2,067,602,000 | 83,160 | 3.780 | 2021-10-08 |
| 57 | 2021-10-06 | 23,000 | -1,000 | 0.00 | 2,067,602,000 | 85,100 | 3.700 | 2021-10-04 |
| 58 | 2021-09-29 | 24,000 | 1,000 | 0.00 | 2,067,602,000 | 88,560 | 3.690 | 2021-09-27 |
| 59 | 2021-09-28 | 23,000 | -4,000 | 0.00 | 2,067,602,000 | 84,870 | 3.690 | 2021-09-24 |
| 60 | 2021-09-27 | 27,000 | 12,000 | 0.00 | 2,067,602,000 | 105,300 | 3.900 | 2021-09-23 |
| 61 | 2021-09-21 | 15,000 | 8,000 | 0.00 | 2,067,602,000 | 59,850 | 3.990 | 2021-09-17 |
| 62 | 2021-09-17 | 7,000 | 1,000 | 0.00 | 2,067,602,000 | 27,230 | 3.890 | 2021-09-15 |
| 63 | 2021-09-15 | 6,000 | -73,000 | 0.00 | 2,067,602,000 | 23,520 | 3.920 | 2021-09-13 |
| 64 | 2021-09-14 | 79,000 | -7,000 | 0.00 | 2,067,602,000 | 321,530 | 4.070 | 2021-09-10 |
| 65 | 2021-09-13 | 86,000 | 3,000 | 0.00 | 2,067,602,000 | 331,100 | 3.850 | 2021-09-09 |
| 66 | 2021-09-10 | 83,000 | 5,000 | 0.00 | 2,067,602,000 | 322,040 | 3.880 | 2021-09-08 |
| 67 | 2021-08-20 | 78,000 | -1,000 | 0.00 | 2,067,602,000 | 258,960 | 3.320 | 2021-08-18 |
| 68 | 2021-08-19 | 79,000 | -1,000 | 0.00 | 2,067,602,000 | 280,450 | 3.550 | 2021-08-17 |
| 69 | 2021-08-12 | 80,000 | -11,000 | 0.00 | 2,067,602,000 | 270,400 | 3.380 | 2021-08-10 |
| 70 | 2021-08-11 | 91,000 | 12,000 | 0.00 | 2,067,602,000 | 293,020 | 3.220 | 2021-08-09 |
| 71 | 2021-08-09 | 79,000 | -1,000 | 0.00 | 2,067,602,000 | 290,720 | 3.680 | 2021-08-05 |
| 72 | 2021-08-06 | 80,000 | -3,000 | 0.00 | 2,067,602,000 | 277,600 | 3.470 | 2021-08-04 |
| 73 | 2021-08-02 | 83,000 | 1,000 | 0.00 | 2,067,602,000 | 283,860 | 3.420 | 2021-07-29 |
| 74 | 2021-07-29 | 82,000 | -3,000 | 0.00 | 2,067,602,000 | 277,160 | 3.380 | 2021-07-27 |
| 75 | 2021-07-27 | 85,000 | -4,000 | 0.00 | 2,067,602,000 | 310,250 | 3.650 | 2021-07-23 |
| 76 | 2021-07-26 | 89,000 | 2,000 | 0.00 | 2,067,602,000 | 305,270 | 3.430 | 2021-07-22 |
| 77 | 2021-07-20 | 87,000 | 3,000 | 0.00 | 2,067,602,000 | 330,600 | 3.800 | 2021-07-16 |
| 78 | 2021-07-19 | 84,000 | -1,000 | 0.00 | 2,067,602,000 | 334,320 | 3.980 | 2021-07-15 |
| 79 | 2021-07-15 | 85,000 | 2,000 | 0.00 | 2,067,602,000 | 336,600 | 3.960 | 2021-07-13 |
| 80 | 2021-07-14 | 83,000 | 5,000 | 0.00 | 2,067,602,000 | 332,000 | 4.000 | 2021-07-12 |
| 81 | 2021-07-13 | 78,000 | -1,000 | 0.00 | 2,067,602,000 | 325,260 | 4.170 | 2021-07-09 |
| 82 | 2021-07-12 | 79,000 | -2,000 | 0.00 | 2,067,602,000 | 323,900 | 4.100 | 2021-07-08 |
| 83 | 2021-07-09 | 81,000 | -4,000 | 0.00 | 2,067,602,000 | 348,300 | 4.300 | 2021-07-07 |
| 84 | 2021-07-06 | 85,000 | -3,000 | 0.00 | 2,067,602,000 | 350,200 | 4.120 | 2021-07-02 |
| 85 | 2021-07-05 | 88,000 | -1,000 | 0.00 | 2,067,602,000 | 372,240 | 4.230 | 2021-06-30 |
| 86 | 2021-07-02 | 89,000 | -7,000 | 0.00 | 2,067,602,000 | 374,690 | 4.210 | 2021-06-29 |
| 87 | 2021-06-30 | 96,000 | -1,000 | 0.00 | 2,067,602,000 | 423,360 | 4.410 | 2021-06-28 |
| 88 | 2021-06-28 | 97,000 | 4,000 | 0.00 | 2,067,602,000 | 404,490 | 4.170 | 2021-06-24 |
| 89 | 2021-06-25 | 93,000 | -13,000 | 0.00 | 2,067,602,000 | 397,110 | 4.270 | 2021-06-23 |
| 90 | 2021-06-24 | 106,000 | 1,000 | 0.01 | 2,067,602,000 | 454,740 | 4.290 | 2021-06-22 |
| 91 | 2021-06-23 | 105,000 | 22,000 | 0.01 | 2,067,602,000 | 430,500 | 4.100 | 2021-06-21 |
| 92 | 2021-06-22 | 83,000 | 5,000 | 0.00 | 2,067,602,000 | 341,960 | 4.120 | 2021-06-18 |
| 93 | 2021-06-21 | 78,000 | 1,000 | 0.00 | 2,067,602,000 | 302,640 | 3.880 | 2021-06-17 |
| 94 | 2021-06-10 | 77,000 | -1,000 | 0.00 | 2,067,602,000 | 261,030 | 3.390 | 2021-06-08 |
| 95 | 2021-06-08 | 78,000 | -1,000 | 0.00 | 2,067,602,000 | 296,400 | 3.800 | 2021-06-04 |
| 96 | 2021-06-07 | 79,000 | 1,000 | 0.00 | 2,067,602,000 | 300,200 | 3.800 | 2021-06-03 |
| 97 | 2021-06-02 | 78,000 | -1,000 | 0.00 | 2,067,602,000 | 272,220 | 3.490 | 2021-05-31 |
| 98 | 2021-06-01 | 79,000 | -9,000 | 0.00 | 2,067,602,000 | 278,870 | 3.530 | 2021-05-28 |
| 99 | 2021-05-31 | 88,000 | -9,000 | 0.00 | 2,067,602,000 | 299,200 | 3.400 | 2021-05-27 |
| 100 | 2021-05-28 | 97,000 | 17,000 | 0.00 | 2,067,602,000 | 305,550 | 3.150 | 2021-05-26 |
| 101 | 2021-05-18 | 80,000 | 3,000 | 0.00 | 2,067,602,000 | 232,000 | 2.900 | 2021-05-14 |
| 102 | 2021-05-12 | 77,000 | -14,000 | 0.00 | 2,067,602,000 | 226,380 | 2.940 | 2021-05-10 |
| 103 | 2021-05-10 | 91,000 | 14,000 | 0.00 | 2,067,602,000 | 288,470 | 3.170 | 2021-05-06 |
| 104 | 2021-05-07 | 77,000 | -1,000 | 0.00 | 2,067,602,000 | 237,160 | 3.080 | 2021-05-05 |
| 105 | 2021-05-05 | 78,000 | -15,000 | 0.00 | 2,067,602,000 | 237,900 | 3.050 | 2021-05-03 |
| 106 | 2021-05-04 | 93,000 | -1,000 | 0.00 | 2,067,602,000 | 290,160 | 3.120 | 2021-04-30 |
| 107 | 2021-05-03 | 94,000 | -12,000 | 0.00 | 2,067,602,000 | 291,400 | 3.100 | 2021-04-29 |
| 108 | 2021-04-30 | 106,000 | 5,000 | 0.01 | 2,067,602,000 | 337,080 | 3.180 | 2021-04-28 |
| 109 | 2021-04-29 | 101,000 | -11,000 | 0.00 | 2,067,602,000 | 318,150 | 3.150 | 2021-04-27 |
| 110 | 2021-04-27 | 112,000 | 29,000 | 0.01 | 2,067,602,000 | 294,560 | 2.630 | 2021-04-23 |
| 111 | 2021-04-26 | 83,000 | 43,000 | 0.00 | 2,067,602,000 | 224,930 | 2.710 | 2021-04-22 |
| 112 | 2021-04-23 | 40,000 | 1,000 | 0.00 | 2,067,602,000 | 100,000 | 2.500 | 2021-04-21 |
| 113 | 2021-04-21 | 39,000 | 21,000 | 0.00 | 2,067,602,000 | 93,600 | 2.400 | 2021-04-19 |
| 114 | 2021-04-19 | 18,000 | 2,000 | 0.00 | 2,067,602,000 | 41,220 | 2.290 | 2021-04-15 |
| 115 | 2021-04-16 | 16,000 | 15,000 | 0.00 | 2,067,602,000 | 38,400 | 2.400 | 2021-04-14 |
| 116 | 2021-04-12 | 1,000 | -27,000 | 0.00 | 2,067,602,000 | 2,260 | 2.260 | 2021-04-08 |
| 117 | 2021-04-09 | 28,000 | -15,000 | 0.00 | 2,067,602,000 | 62,160 | 2.220 | 2021-04-07 |
| 118 | 2021-03-29 | 43,000 | 27,000 | 0.00 | 2,067,602,000 | 94,600 | 2.200 | 2021-03-25 |
| 119 | 2021-03-10 | 16,000 | -8,000 | 0.00 | 2,067,602,000 | 33,280 | 2.080 | 2021-03-08 |
| 120 | 2021-03-08 | 24,000 | -2,000 | 0.00 | 2,067,602,000 | 54,720 | 2.280 | 2021-03-04 |
| 121 | 2021-03-05 | 26,000 | 2,000 | 0.00 | 2,067,602,000 | 56,680 | 2.180 | 2021-03-03 |
| 122 | 2021-03-04 | 24,000 | -2,000 | 0.00 | 2,067,602,000 | 55,920 | 2.330 | 2021-03-02 |
| 123 | 2021-03-03 | 26,000 | -214,000 | 0.00 | 2,067,602,000 | 51,220 | 1.970 | 2021-03-01 |
| 124 | 2021-03-02 | 240,000 | 214,000 | 0.01 | 2,067,602,000 | 427,200 | 1.780 | 2021-02-26 |
| 125 | 2021-02-26 | 26,000 | -13,000 | 0.00 | 2,067,602,000 | 45,500 | 1.750 | 2021-02-24 |
| 126 | 2021-02-25 | 39,000 | 16,000 | 0.00 | 2,067,602,000 | 53,820 | 1.380 | 2021-02-23 |
| 127 | 2021-02-10 | 23,000 | -10,000 | 0.00 | 2,067,602,000 | 28,980 | 1.260 | 2021-02-08 |
| 128 | 2021-01-12 | 33,000 | -3,000 | 0.00 | 2,067,602,000 | 45,540 | 1.380 | 2021-01-08 |
| 129 | 2021-01-11 | 36,000 | -5,000 | 0.00 | 2,067,602,000 | 46,800 | 1.300 | 2021-01-07 |
| 130 | 2021-01-08 | 41,000 | -2,000 | 0.00 | 2,067,602,000 | 55,350 | 1.350 | 2021-01-06 |
| 131 | 2021-01-07 | 43,000 | 5,000 | 0.00 | 2,067,602,000 | 51,600 | 1.200 | 2021-01-05 |
| 132 | 2021-01-04 | 38,000 | -51,000 | 0.00 | 2,067,602,000 | 41,040 | 1.080 | 2020-12-29 |
| 133 | 2020-11-27 | 89,000 | -20,000 | 0.00 | 2,067,602,000 | 84,550 | 0.950 | 2020-11-25 |
| 134 | 2020-11-26 | 109,000 | 10,000 | 0.01 | 2,067,602,000 | 104,640 | 0.960 | 2020-11-24 |
| 135 | 2020-11-24 | 99,000 | 20,000 | 0.00 | 2,067,602,000 | 92,070 | 0.930 | 2020-11-20 |
| 136 | 2020-11-19 | 79,000 | -10,000 | 0.00 | 2,067,602,000 | 75,050 | 0.950 | 2020-11-17 |
| 137 | 2020-11-18 | 89,000 | 10,000 | 0.00 | 2,067,602,000 | 82,770 | 0.930 | 2020-11-16 |
| 138 | 2020-11-03 | 79,000 | -30,000 | 0.00 | 2,067,602,000 | 75,050 | 0.950 | 2020-10-30 |
| 139 | 2020-10-27 | 109,000 | 20,000 | 0.01 | 2,067,602,000 | 104,640 | 0.960 | 2020-10-22 |
| 140 | 2020-10-23 | 89,000 | 10,000 | 0.00 | 2,067,602,000 | 86,330 | 0.970 | 2020-10-21 |
| 141 | 2020-09-23 | 79,000 | 51,000 | 0.00 | 2,067,602,000 | 77,420 | 0.980 | 2020-09-21 |
| 142 | 2020-09-14 | 28,000 | 20,000 | 0.00 | 2,067,602,000 | 28,840 | 1.030 | 2020-09-10 |
| 143 | 2020-08-18 | 8,000 | -1,000 | 0.00 | 2,067,602,000 | 9,120 | 1.140 | 2020-08-14 |
| 144 | 2020-07-24 | 9,000 | 1,000 | 0.00 | 2,067,602,000 | 10,530 | 1.170 | 2020-07-22 |
| 145 | 2020-07-20 | 8,000 | -1,000 | 0.00 | 2,067,602,000 | 9,760 | 1.220 | 2020-07-16 |
| 146 | 2020-07-16 | 9,000 | 7,000 | 0.00 | 2,067,602,000 | 11,430 | 1.270 | 2020-07-14 |
| 147 | 2020-07-13 | 2,000 | -15,000 | 0.00 | 2,067,602,000 | 2,320 | 1.160 | 2020-07-09 |
| 148 | 2020-07-10 | 17,000 | -88,000 | 0.00 | 2,067,602,000 | 18,700 | 1.100 | 2020-07-08 |
| 149 | 2020-07-08 | 105,000 | -9,000 | 0.01 | 2,067,602,000 | 106,050 | 1.010 | 2020-07-06 |
| 150 | 2020-06-16 | 114,000 | 10,000 | 0.01 | 2,067,602,000 | 112,860 | 0.990 | 2020-06-12 |
| 151 | 2020-06-11 | 104,000 | 88,000 | 0.01 | 2,067,602,000 | 107,120 | 1.030 | 2020-06-09 |
| 152 | 2020-06-10 | 16,000 | 15,000 | 0.00 | 2,067,602,000 | 16,480 | 1.030 | 2020-06-08 |
| 153 | 2020-05-28 | 1,000 | -90,000 | 0.00 | 2,067,602,000 | 1,100 | 1.100 | 2020-05-26 |
| 154 | 2020-05-26 | 91,000 | 90,000 | 0.00 | 2,067,602,000 | 91,910 | 1.010 | 2020-05-22 |
| 155 | 2020-03-24 | 1,000 | -19,000 | 0.00 | 2,067,602,000 | 1,220 | 1.220 | 2020-03-20 |
| 156 | 2020-03-23 | 20,000 | 19,000 | 0.00 | 2,067,602,000 | 21,800 | 1.090 | 2020-03-19 |
| 157 | 2019-11-19 | 1,000 | -20,000 | 0.00 | 2,067,602,000 | 1,330 | 1.330 | 2019-11-15 |
| 158 | 2019-11-18 | 21,000 | 20,000 | 0.00 | 2,067,602,000 | 28,350 | 1.350 | 2019-11-14 |
| 159 | 2019-11-11 | 1,000 | -2,000 | 0.00 | 2,067,602,000 | 1,590 | 1.590 | 2019-11-07 |
| 160 | 2019-11-05 | 3,000 | 1,000 | 0.00 | 2,067,602,000 | 4,680 | 1.560 | 2019-11-01 |
| 161 | 2019-10-22 | 2,000 | -7,000 | 0.00 | 2,067,602,000 | 3,300 | 1.650 | 2019-10-18 |
| 162 | 2019-10-18 | 9,000 | 2,000 | 0.00 | 2,067,602,000 | 16,470 | 1.830 | 2019-10-16 |
| 163 | 2019-09-27 | 7,000 | -2,000 | 0.00 | 2,067,602,000 | 11,900 | 1.700 | 2019-09-25 |
| 164 | 2019-09-04 | 9,000 | 2,000 | 0.00 | 2,067,602,000 | 13,410 | 1.490 | 2019-09-02 |
| 165 | 2019-08-22 | 7,000 | 7,000 | 0.00 | 2,067,602,000 | 10,850 | 1.550 | 2019-08-20 |
| 166 | 2019-08-16 | 0 | -1,000 | 0.00 | 2,067,602,000 | 0 | 1.260 | 2019-08-14 |
| 167 | 2019-05-21 | 1,000 | 1,000 | 0.00 | 2,067,602,000 | 1,480 | 1.480 | 2019-05-17 |
| 168 | 2019-02-20 | 0 | -120,000 | 0.00 | 2,067,602,000 | 0 | 1.570 | 2019-02-18 |
| 169 | 2019-02-19 | 120,000 | 115,000 | 0.01 | 2,067,602,000 | 183,600 | 1.530 | 2019-02-15 |
| 170 | 2018-08-27 | 5,000 | 5,000 | 0.00 | 2,067,602,000 | 11,250 | 2.250 | 2018-08-23 |
| 171 | 2018-06-07 | 0 | -2,000 | 0.00 | 2,067,602,000 | 0 | 2.500 | 2018-06-05 |
| 172 | 2018-04-12 | 2,000 | -1,000 | 0.00 | 2,067,602,000 | 5,020 | 2.510 | 2018-04-10 |
| 173 | 2018-04-10 | 3,000 | -1,000 | 0.00 | 2,067,602,000 | 7,470 | 2.490 | 2018-04-06 |
| 174 | 2018-03-28 | 4,000 | -1,000 | 0.00 | 2,067,602,000 | 10,080 | 2.520 | 2018-03-26 |
| 175 | 2018-03-02 | 5,000 | -1,000 | 0.00 | 2,067,602,000 | 14,350 | 2.870 | 2018-02-28 |
| 176 | 2018-03-01 | 6,000 | 1,000 | 0.00 | 2,067,602,000 | 16,920 | 2.820 | 2018-02-27 |
| 177 | 2018-01-26 | 5,000 | -13,000 | 0.00 | 2,067,602,000 | 14,700 | 2.940 | 2018-01-24 |
| 178 | 2018-01-25 | 18,000 | -1,000 | 0.00 | 2,067,602,000 | 52,560 | 2.920 | 2018-01-23 |
| 179 | 2018-01-19 | 19,000 | 1,000 | 0.00 | 2,067,602,000 | 53,390 | 2.810 | 2018-01-17 |
| 180 | 2018-01-18 | 18,000 | 9,000 | 0.00 | 2,067,602,000 | 52,020 | 2.890 | 2018-01-16 |
| 181 | 2018-01-12 | 9,000 | 4,000 | 0.00 | 2,067,602,000 | 26,550 | 2.950 | 2018-01-10 |
| 182 | 2018-01-11 | 5,000 | -2,000 | 0.00 | 2,067,602,000 | 14,650 | 2.930 | 2018-01-09 |
| 183 | 2018-01-04 | 7,000 | -1,000 | 0.00 | 2,067,602,000 | 19,180 | 2.740 | 2018-01-02 |
| 184 | 2017-12-22 | 8,000 | 1,000 | 0.00 | 2,067,602,000 | 21,360 | 2.670 | 2017-12-20 |
| 185 | 2017-12-08 | 7,000 | 1,000 | 0.00 | 2,067,602,000 | 18,690 | 2.670 | 2017-12-06 |
| 186 | 2017-11-16 | 6,000 | -10,000 | 0.00 | 2,067,602,000 | 17,640 | 2.940 | 2017-11-14 |
| 187 | 2017-11-10 | 16,000 | 1,000 | 0.00 | 2,067,602,000 | 47,840 | 2.990 | 2017-11-08 |
| 188 | 2017-10-16 | 15,000 | -2,000 | 0.00 | 2,067,602,000 | 46,650 | 3.110 | 2017-10-12 |
| 189 | 2017-10-12 | 17,000 | -1,000 | 0.00 | 2,067,602,000 | 54,570 | 3.210 | 2017-10-10 |
| 190 | 2017-10-06 | 18,000 | -30,000 | 0.00 | 2,067,602,000 | 61,020 | 3.390 | 2017-10-03 |
| 191 | 2017-10-04 | 48,000 | 30,000 | 0.00 | 2,067,602,000 | 164,640 | 3.430 | 2017-09-29 |
| 192 | 2017-10-03 | 18,000 | 2,000 | 0.00 | 2,067,602,000 | 61,200 | 3.400 | 2017-09-28 |
| 193 | 2017-09-20 | 16,000 | -10,000 | 0.00 | 2,067,602,000 | 60,800 | 3.800 | 2017-09-18 |
| 194 | 2017-09-12 | 26,000 | -1,000 | 0.00 | 2,067,602,000 | 93,340 | 3.590 | 2017-09-08 |
| 195 | 2017-09-11 | 27,000 | -3,000 | 0.00 | 2,067,602,000 | 93,960 | 3.480 | 2017-09-07 |
| 196 | 2017-09-06 | 30,000 | -3,000 | 0.00 | 2,067,602,000 | 99,000 | 3.300 | 2017-09-04 |
| 197 | 2017-09-01 | 33,000 | -4,000 | 0.00 | 2,067,602,000 | 109,560 | 3.320 | 2017-08-30 |
| 198 | 2017-08-22 | 37,000 | -8,000 | 0.00 | 2,067,602,000 | 105,080 | 2.840 | 2017-08-18 |
| 199 | 2017-08-21 | 45,000 | -100,000 | 0.00 | 2,067,602,000 | 129,600 | 2.880 | 2017-08-17 |
| 200 | 2017-08-03 | 145,000 | -3,000 | 0.01 | 2,067,602,000 | 404,550 | 2.790 | 2017-08-01 |
| 201 | 2017-07-27 | 148,000 | -4,000 | 0.01 | 2,067,602,000 | 405,520 | 2.740 | 2017-07-25 |
| 202 | 2017-07-19 | 152,000 | -1,000 | 0.01 | 2,067,602,000 | 439,280 | 2.890 | 2017-07-17 |
| 203 | 2017-07-18 | 153,000 | -5,000 | 0.01 | 2,067,602,000 | 454,410 | 2.970 | 2017-07-14 |
| 204 | 2017-07-06 | 158,000 | -2,000 | 0.01 | 2,067,602,000 | 447,140 | 2.830 | 2017-07-04 |
| 205 | 2017-07-05 | 160,000 | -3,000 | 0.01 | 2,067,602,000 | 460,800 | 2.880 | 2017-07-03 |
| 206 | 2017-06-27 | 163,000 | -6,000 | 0.01 | 2,067,602,000 | 441,730 | 2.710 | 2017-06-23 |
| 207 | 2017-06-22 | 169,000 | 6,000 | 0.01 | 2,067,602,000 | 456,300 | 2.700 | 2017-06-20 |
| 208 | 2017-02-02 | 163,000 | -10,000 | 0.01 | 2,067,602,000 | 506,930 | 3.110 | 2017-01-26 |
| 209 | 2016-12-29 | 173,000 | -4,000 | 0.01 | 2,067,602,000 | 512,080 | 2.960 | 2016-12-23 |
| 210 | 2016-11-15 | 177,000 | 4,000 | 0.01 | 2,067,602,000 | 506,220 | 2.860 | 2016-11-11 |
| 211 | 2016-10-20 | 173,000 | -3,000 | 0.01 | 2,067,602,000 | 524,190 | 3.030 | 2016-10-18 |
| 212 | 2016-10-17 | 176,000 | 3,000 | 0.01 | 2,067,602,000 | 505,120 | 2.870 | 2016-10-13 |
| 213 | 2016-10-11 | 173,000 | 4,000 | 0.01 | 2,067,602,000 | 515,540 | 2.980 | 2016-10-06 |
| 214 | 2016-10-05 | 169,000 | -9,000 | 0.01 | 2,067,602,000 | 478,270 | 2.830 | 2016-10-03 |
| 215 | 2016-09-22 | 178,000 | -5,000 | 0.01 | 2,067,602,000 | 437,880 | 2.460 | 2016-09-20 |
| 216 | 2016-09-15 | 183,000 | 10,000 | 0.01 | 2,067,602,000 | 439,200 | 2.400 | 2016-09-13 |
| 217 | 2016-08-22 | 173,000 | -1,000 | 0.01 | 2,067,602,000 | 437,690 | 2.530 | 2016-08-18 |
| 218 | 2016-08-18 | 174,000 | -1,000 | 0.01 | 2,067,602,000 | 466,320 | 2.680 | 2016-08-16 |
| 219 | 2016-08-17 | 175,000 | 1,000 | 0.01 | 2,067,602,000 | 446,250 | 2.550 | 2016-08-15 |
| 220 | 2016-08-10 | 174,000 | 1,000 | 0.01 | 2,067,602,000 | 452,400 | 2.600 | 2016-08-08 |
| 221 | 2016-07-12 | 173,000 | 5,000 | 0.01 | 2,067,602,000 | 347,730 | 2.010 | 2016-07-08 |
| 222 | 2016-03-22 | 168,000 | 3,000 | 0.01 | 2,067,602,000 | 393,120 | 2.340 | 2016-03-18 |
| 223 | 2016-03-10 | 165,000 | 4,000 | 0.01 | 2,067,602,000 | 399,300 | 2.420 | 2016-03-08 |
| 224 | 2016-01-08 | 161,000 | -7,000 | 0.01 | 2,067,602,000 | 474,950 | 2.950 | 2016-01-06 |
| 225 | 2016-01-05 | 168,000 | 3,000 | 0.01 | 2,067,602,000 | 493,920 | 2.940 | 2015-12-30 |
| 226 | 2015-09-09 | 165,000 | -2,000 | 0.01 | 2,067,602,000 | 377,850 | 2.290 | 2015-09-07 |
| 227 | 2015-07-29 | 167,000 | -1,000 | 0.01 | 2,067,602,000 | 415,830 | 2.490 | 2015-07-27 |
| 228 | 2015-07-15 | 168,000 | 2,000 | 0.01 | 2,067,602,000 | 435,120 | 2.590 | 2015-07-13 |
| 229 | 2015-07-10 | 166,000 | 7,000 | 0.01 | 2,067,602,000 | 355,240 | 2.140 | 2015-07-08 |
| 230 | 2015-07-03 | 159,000 | -1,000 | 0.01 | 2,067,602,000 | 407,040 | 2.560 | 2015-06-30 |
| 231 | 2015-06-03 | 160,000 | -1,000 | 0.01 | 2,067,602,000 | 488,000 | 3.050 | 2015-06-01 |
| 232 | 2015-05-26 | 161,000 | -5,000 | 0.01 | 2,067,602,000 | 503,930 | 3.130 | 2015-05-21 |
| 233 | 2015-05-22 | 166,000 | -1,000 | 0.01 | 2,067,602,000 | 531,200 | 3.200 | 2015-05-20 |
| 234 | 2015-05-20 | 167,000 | 5,000 | 0.01 | 2,067,602,000 | 546,090 | 3.270 | 2015-05-18 |
| 235 | 2015-04-28 | 162,000 | -1,000 | 0.01 | 2,067,602,000 | 486,000 | 3.000 | 2015-04-24 |
| 236 | 2015-04-20 | 163,000 | -7,000 | 0.01 | 2,067,602,000 | 493,890 | 3.030 | 2015-04-16 |
| 237 | 2015-04-13 | 170,000 | -3,000 | 0.01 | 2,067,602,000 | 440,300 | 2.590 | 2015-04-09 |
| 238 | 2015-03-31 | 173,000 | 3,000 | 0.01 | 2,067,602,000 | 385,790 | 2.230 | 2015-03-27 |
| 239 | 2015-03-23 | 170,000 | -6,000 | 0.01 | 2,067,602,000 | 396,100 | 2.330 | 2015-03-19 |
| 240 | 2015-03-18 | 176,000 | 6,000 | 0.01 | 2,067,602,000 | 396,000 | 2.250 | 2015-03-16 |
| 241 | 2015-03-12 | 170,000 | -3,000 | 0.01 | 2,067,602,000 | 392,700 | 2.310 | 2015-03-10 |
| 242 | 2015-02-10 | 173,000 | 3,000 | 0.01 | 2,067,602,000 | 397,900 | 2.300 | 2015-02-06 |
| 243 | 2015-01-23 | 170,000 | -4,000 | 0.01 | 2,067,602,000 | 353,600 | 2.080 | 2015-01-21 |
| 244 | 2015-01-13 | 174,000 | -3,000 | 0.01 | 2,067,602,000 | 367,140 | 2.110 | 2015-01-09 |
| 245 | 2015-01-09 | 177,000 | 10,000 | 0.01 | 2,067,602,000 | 373,470 | 2.110 | 2015-01-07 |
| 246 | 2014-12-16 | 167,000 | 4,000 | 0.01 | 2,067,602,000 | 354,040 | 2.120 | 2014-12-12 |
| 247 | 2014-12-10 | 163,000 | -2,000 | 0.01 | 2,067,602,000 | 353,710 | 2.170 | 2014-12-08 |
| 248 | 2014-12-02 | 165,000 | -4,000 | 0.01 | 2,067,602,000 | 382,800 | 2.320 | 2014-11-28 |
| 249 | 2014-11-24 | 169,000 | 4,000 | 0.01 | 2,067,602,000 | 405,600 | 2.400 | 2014-11-20 |
| 250 | 2014-11-20 | 165,000 | 4,000 | 0.01 | 2,067,602,000 | 376,200 | 2.280 | 2014-11-18 |
| 251 | 2014-10-24 | 161,000 | 2,000 | 0.01 | 2,067,602,000 | 368,690 | 2.290 | 2014-10-22 |
| 252 | 2014-10-03 | 159,000 | 3,000 | 0.01 | 2,067,602,000 | 333,900 | 2.100 | 2014-09-29 |
| 253 | 2014-08-21 | 156,000 | -1,000 | 0.01 | 2,067,602,000 | 343,200 | 2.200 | 2014-08-19 |
| 254 | 2014-07-28 | 157,000 | 1,000 | 0.01 | 2,067,602,000 | 282,600 | 1.800 | 2014-07-24 |
| 255 | 2014-04-30 | 156,000 | -1,000 | 0.01 | 2,067,602,000 | 287,040 | 1.840 | 2014-04-28 |
| 256 | 2013-12-12 | 157,000 | -33,000 | 0.01 | 2,067,602,000 | 353,250 | 2.250 | 2013-12-10 |
| 257 | 2013-11-22 | 190,000 | -1,000 | 0.01 | 2,067,602,000 | 438,900 | 2.310 | 2013-11-20 |
| 258 | 2013-11-20 | 191,000 | -15,000 | 0.01 | 2,067,602,000 | 441,210 | 2.310 | 2013-11-18 |
| 259 | 2013-11-15 | 206,000 | 5,000 | 0.01 | 2,067,602,000 | 461,440 | 2.240 | 2013-11-13 |
| 260 | 2013-11-07 | 201,000 | -5,000 | 0.01 | 2,067,602,000 | 464,310 | 2.310 | 2013-11-05 |
| 261 | 2013-10-31 | 206,000 | 1,000 | 0.01 | 2,067,602,000 | 430,540 | 2.090 | 2013-10-29 |
| 262 | 2013-08-22 | 205,000 | 4,000 | 0.01 | 2,067,602,000 | 389,500 | 1.900 | 2013-08-20 |
| 263 | 2013-07-11 | 201,000 | -16,000 | 0.01 | 2,067,602,000 | 351,750 | 1.750 | 2013-07-09 |
| 264 | 2013-07-04 | 217,000 | 23,000 | 0.01 | 2,067,602,000 | 384,090 | 1.770 | 2013-07-02 |
| 265 | 2013-07-03 | 194,000 | 10,000 | 0.01 | 2,067,602,000 | 358,900 | 1.850 | 2013-06-28 |
| 266 | 2013-06-26 | 184,000 | 5,000 | 0.01 | 2,067,602,000 | 318,320 | 1.730 | 2013-06-24 |
| 267 | 2013-06-25 | 179,000 | -3,000 | 0.01 | 2,067,602,000 | 331,150 | 1.850 | 2013-06-21 |
| 268 | 2013-05-09 | 182,000 | 2,000 | 0.01 | 2,067,602,000 | 384,020 | 2.110 | 2013-05-07 |
| 269 | 2013-02-27 | 180,000 | -1,000 | 0.01 | 2,067,602,000 | 408,600 | 2.270 | 2013-02-25 |
| 270 | 2013-01-23 | 181,000 | -12,000 | 0.01 | 2,067,602,000 | 432,590 | 2.390 | 2013-01-21 |
| 271 | 2012-12-18 | 193,000 | 193,000 | 0.01 | 2,067,602,000 | 401,440 | 2.080 | 2012-12-14 |
Copyright & disclaimer, Privacy policy