China Metal Recycling (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-02-05 9.430 2016-02-03
2 2016-02-04 9.430 2016-02-02
3 2013-01-29 763,930 190,800 0.07 1,174,542,708 7,203,860 9.430 2013-01-25
4 2013-01-24 573,130 -30,000 0.05 1,174,542,708 5,416,079 9.450 2013-01-22
5 2013-01-23 603,130 -25,800 0.05 1,174,542,708 5,645,297 9.360 2013-01-21
6 2013-01-21 628,930 84,000 0.05 1,174,542,708 5,823,892 9.260 2013-01-17
7 2013-01-18 544,930 105,000 0.05 1,174,542,708 5,269,473 9.670 2013-01-16
8 2013-01-17 439,930 35,400 0.04 1,174,542,708 4,390,501 9.980 2013-01-15
9 2013-01-16 404,530 103,800 0.03 1,174,542,708 3,984,621 9.850 2013-01-14
10 2013-01-14 300,730 -2,400 0.03 1,174,542,708 2,998,278 9.970 2013-01-10
11 2013-01-11 303,130 30,000 0.03 1,174,542,708 2,882,766 9.510 2013-01-09
12 2013-01-10 273,130 112,200 0.02 1,174,542,708 2,540,109 9.300 2013-01-08
13 2013-01-09 160,930 2,000 0.01 1,174,542,708 1,528,835 9.500 2013-01-07
14 2013-01-08 158,930 157,800 0.01 1,174,542,708 1,438,317 9.050 2013-01-04
15 2013-01-04 1,130 -2,400 0.00 1,174,542,708 9,876 8.740 2013-01-02
16 2012-12-20 3,530 1,200 0.00 1,174,462,307 28,805 8.160 2012-12-18
17 2012-12-17 2,330 -1,800 0.00 1,174,275,106 18,850 8.090 2012-12-13
18 2012-12-14 4,130 -12,000 0.00 1,174,006,006 33,494 8.110 2012-12-12
19 2012-12-11 16,130 1,200 0.00 1,174,006,006 131,621 8.160 2012-12-07
20 2012-12-07 14,930 -1,200 0.00 1,174,006,006 120,933 8.100 2012-12-05
21 2012-12-06 16,130 1,200 0.00 1,174,006,006 130,492 8.090 2012-12-04
22 2012-12-03 14,930 -1,200 0.00 1,173,685,831 117,798 7.890 2012-11-29
23 2012-11-29 16,130 1,400 0.00 1,173,598,231 126,621 7.850 2012-11-27
24 2012-11-28 14,730 -1,200 0.00 1,173,598,231 115,925 7.870 2012-11-26
25 2012-11-26 15,930 -1,200 0.00 1,173,598,231 126,325 7.930 2012-11-22
26 2012-11-23 17,130 1,000 0.00 1,173,598,231 133,785 7.810 2012-11-21
27 2012-11-20 16,130 1,200 0.00 1,173,598,231 126,943 7.870 2012-11-16
28 2012-11-15 14,930 -1,600 0.00 1,173,598,231 114,215 7.650 2012-11-13
29 2012-11-14 16,530 -800 0.00 1,173,598,231 124,967 7.560 2012-11-12
30 2012-11-12 17,330 1,200 0.00 1,173,598,231 130,495 7.530 2012-11-08
31 2012-11-08 16,130 600 0.00 1,173,598,231 125,975 7.810 2012-11-06
32 2012-11-05 15,530 -2,400 0.00 1,173,598,231 122,376 7.880 2012-11-01
33 2012-11-02 17,930 -7,200 0.00 1,173,598,231 138,958 7.750 2012-10-31
34 2012-11-01 25,130 8,400 0.00 1,173,598,231 191,742 7.630 2012-10-30
35 2012-10-26 16,730 1,200 0.00 1,173,541,231 129,658 7.750 2012-10-24
36 2012-10-25 15,530 -1,200 0.00 1,173,541,231 123,308 7.940 2012-10-22
37 2012-10-24 16,730 1,200 0.00 1,173,541,231 132,502 7.920 2012-10-19
38 2012-10-19 15,530 -1,200 0.00 1,173,541,231 126,570 8.150 2012-10-17
39 2012-10-17 16,730 1,200 0.00 1,173,541,231 132,669 7.930 2012-10-15
40 2012-10-16 15,530 -3,000 0.00 1,173,541,231 125,017 8.050 2012-10-12
41 2012-10-15 18,530 3,000 0.00 1,173,541,231 143,978 7.770 2012-10-11
42 2012-10-09 15,530 -19,200 0.00 1,173,541,231 117,717 7.580 2012-10-05
43 2012-10-04 34,730 -1,200 0.00 1,173,541,231 249,709 7.190 2012-09-28
44 2012-10-03 35,930 1,200 0.00 1,173,541,231 246,839 6.870 2012-09-27
45 2012-09-27 34,730 -6,000 0.00 1,173,502,831 251,098 7.230 2012-09-25
46 2012-09-26 40,730 -30,000 0.00 1,173,502,831 285,517 7.010 2012-09-24
47 2012-09-25 70,730 -24,000 0.01 1,173,502,831 464,696 6.570 2012-09-21
48 2012-09-19 94,730 -24,000 0.01 1,173,502,831 610,061 6.440 2012-09-17
49 2012-09-14 118,730 -1,200 0.01 1,173,502,831 730,190 6.150 2012-09-12
50 2012-09-12 119,930 400 0.01 1,173,502,831 733,972 6.120 2012-09-10
51 2012-09-07 119,530 -1,200 0.01 1,173,502,831 704,032 5.890 2012-09-05
52 2012-09-05 120,730 2,400 0.01 1,173,502,831 724,380 6.000 2012-09-03
53 2012-08-27 118,330 -49,200 0.01 1,173,230,756 780,978 6.600 2012-08-23
54 2012-08-24 167,530 -15,000 0.01 1,173,230,756 1,067,166 6.370 2012-08-22
55 2012-08-22 182,530 -2,400 0.02 1,173,230,756 1,106,132 6.060 2012-08-20
56 2012-08-20 184,930 9,600 0.02 1,173,230,756 1,068,895 5.780 2012-08-16
57 2012-08-17 175,330 1,200 0.01 1,173,230,756 1,020,421 5.820 2012-08-15
58 2012-08-09 174,130 -1,800 0.01 1,173,230,756 1,039,556 5.970 2012-08-07
59 2012-08-08 175,930 -1,200 0.01 1,173,230,756 1,027,431 5.840 2012-08-06
60 2012-08-03 177,130 148,800 0.02 1,173,230,756 1,027,354 5.800 2012-08-01
61 2012-08-02 28,330 -2,000 0.00 1,173,230,756 156,098 5.510 2012-07-31
62 2012-07-30 30,330 3,000 0.00 1,173,177,556 163,479 5.390 2012-07-26
63 2012-07-26 27,330 1,200 0.00 1,173,177,556 160,154 5.860 2012-07-24
64 2012-07-25 26,130 2,800 0.00 1,173,177,556 155,474 5.950 2012-07-23
65 2012-07-20 23,330 -5,400 0.00 1,173,177,556 137,647 5.900 2012-07-18
66 2012-07-19 28,730 1,200 0.00 1,173,177,556 166,059 5.780 2012-07-17
67 2012-07-16 27,530 -1,200 0.00 1,173,177,556 168,484 6.120 2012-07-12
68 2012-07-12 28,730 1,200 0.00 1,143,163,026 175,253 6.100 2012-07-10
69 2012-07-11 27,530 1,200 0.00 1,143,163,026 169,310 6.150 2012-07-09
70 2012-07-10 26,330 -2,400 0.00 1,143,163,026 168,775 6.410 2012-07-06
71 2012-07-09 28,730 9,000 0.00 1,143,163,026 176,690 6.150 2012-07-05
72 2012-07-06 19,730 -3,000 0.00 1,143,163,026 121,734 6.170 2012-07-04
73 2012-07-05 22,730 -8,400 0.00 1,143,163,026 136,153 5.990 2012-07-03
74 2012-07-04 31,130 -1,000 0.00 1,143,163,026 177,130 5.690 2012-06-29
75 2012-07-03 32,130 8,400 0.00 1,143,163,026 181,856 5.660 2012-06-28
76 2012-06-29 23,730 6,000 0.00 1,143,025,026 143,329 6.040 2012-06-27
77 2012-06-28 17,730 1,200 0.00 1,143,025,026 108,153 6.100 2012-06-26
78 2012-06-27 16,530 -1,000 0.00 1,143,025,026 101,494 6.140 2012-06-25
79 2012-06-25 17,530 2,400 0.00 1,143,025,026 107,284 6.120 2012-06-21
80 2012-06-22 15,130 -1,200 0.00 1,143,025,026 95,773 6.330 2012-06-20
81 2012-06-21 16,330 1,200 0.00 1,143,025,026 101,409 6.210 2012-06-19
82 2012-06-20 15,130 -3,600 0.00 1,143,025,026 94,411 6.240 2012-06-18
83 2012-06-19 18,730 1,200 0.00 1,143,025,026 114,253 6.100 2012-06-15
84 2012-06-18 17,530 1,200 0.00 1,143,025,026 106,933 6.100 2012-06-14
85 2012-06-14 16,330 4,800 0.00 1,143,025,026 102,389 6.270 2012-06-12
86 2012-06-12 11,530 1,200 0.00 1,143,025,026 71,371 6.190 2012-06-08
87 2012-06-11 10,330 -1,200 0.00 1,143,025,026 66,629 6.450 2012-06-07
88 2012-06-07 11,530 1,200 0.00 1,143,025,026 74,599 6.470 2012-06-05
89 2012-06-06 10,330 -7,800 0.00 1,143,025,026 66,525 6.440 2012-06-04
90 2012-06-05 18,130 -600 0.00 1,143,025,026 121,471 6.700 2012-06-01
91 2012-06-04 18,730 -3,600 0.00 1,143,025,026 133,358 7.120 2012-05-31
92 2012-06-01 22,330 9,600 0.00 1,143,025,026 149,388 6.690 2012-05-30
93 2012-05-31 12,730 1,107 0.00 1,143,025,026 87,837 6.900 2012-05-29
94 2012-05-30 11,623 1,200 0.00 1,142,989,026 75,782 6.520 2012-05-28
95 2012-05-25 10,423 200 0.00 1,142,989,026 70,043 6.720 2012-05-23
96 2012-05-24 10,223 2,200 0.00 1,142,989,026 69,312 6.780 2012-05-22
97 2012-05-22 8,023 -2,400 0.00 1,142,989,026 54,235 6.760 2012-05-18
98 2012-05-18 10,423 -1,200 0.00 1,142,989,026 70,876 6.800 2012-05-16
99 2012-05-17 11,623 7,200 0.00 1,142,989,026 81,710 7.030 2012-05-15
100 2012-05-15 4,423 1,200 0.00 1,142,989,026 33,128 7.490 2012-05-11
101 2012-05-14 3,223 -3,600 0.00 1,142,989,026 24,720 7.670 2012-05-10
102 2012-05-11 6,823 600 0.00 1,142,989,026 52,537 7.700 2012-05-09
103 2012-05-10 6,223 -3,000 0.00 1,142,989,026 50,406 8.100 2012-05-08
104 2012-05-09 9,223 8,400 0.00 1,142,989,026 76,828 8.330 2012-05-07
105 2012-05-08 823 -1,200 0.00 1,142,989,026 7,300 8.870 2012-05-04
106 2012-05-04 2,023 -1,200 0.00 1,142,989,026 18,005 8.900 2012-05-02
107 2012-05-03 3,223 -1,200 0.00 1,142,989,026 28,685 8.900 2012-04-30
108 2012-05-02 4,423 1,200 0.00 1,142,989,026 38,922 8.800 2012-04-27
109 2012-04-30 3,223 1,200 0.00 1,142,989,026 28,395 8.810 2012-04-26
110 2012-04-27 2,023 1,200 0.00 1,142,533,626 17,701 8.750 2012-04-25
111 2012-04-24 823 -1,200 0.00 1,142,533,626 7,391 8.980 2012-04-20
112 2012-04-20 2,023 -1,200 0.00 1,142,533,626 17,641 8.720 2012-04-18
113 2012-04-19 3,223 1,200 0.00 1,142,533,626 27,686 8.590 2012-04-17
114 2012-04-18 2,023 1,200 0.00 1,142,533,626 17,580 8.690 2012-04-16
115 2012-04-16 823 -1,200 0.00 1,142,533,626 7,341 8.920 2012-04-12
116 2012-04-13 2,023 800 0.00 1,142,533,626 17,661 8.730 2012-04-11
117 2012-04-12 1,223 -1,200 0.00 1,142,533,626 10,775 8.810 2012-04-10
118 2012-04-11 2,423 -1,200 0.00 1,142,533,626 21,928 9.050 2012-04-05
119 2012-04-10 3,623 1,600 0.00 1,142,533,626 33,694 9.300 2012-04-03
120 2012-04-05 2,023 1,200 0.00 1,142,533,626 18,753 9.270 2012-04-02
121 2012-03-30 823 -1,200 0.00 1,141,877,075 7,975 9.690 2012-03-28
122 2012-03-29 2,023 -1,200 0.00 1,141,877,075 17,519 8.660 2012-03-27
123 2012-03-26 3,223 -1,200 0.00 1,141,877,075 26,396 8.190 2012-03-22
124 2012-03-23 4,423 1,200 0.00 1,141,877,075 35,649 8.060 2012-03-21
125 2012-03-20 3,223 1,200 0.00 1,141,877,075 29,652 9.200 2012-03-16
126 2012-03-19 2,023 -1,200 0.00 1,141,877,075 19,219 9.500 2012-03-15
127 2012-03-16 3,223 -1,200 0.00 1,141,877,075 31,037 9.630 2012-03-14
128 2012-03-15 4,423 1,200 0.00 1,141,877,075 41,444 9.370 2012-03-13
129 2012-03-12 3,223 -1,200 0.00 1,141,877,075 30,651 9.510 2012-03-08
130 2012-03-08 4,423 1,200 0.00 1,141,877,075 41,222 9.320 2012-03-06
131 2012-03-05 3,223 -1,200 0.00 1,141,877,075 31,037 9.630 2012-03-01
132 2012-03-02 4,423 -1,200 0.00 1,141,877,075 42,063 9.510 2012-02-29
133 2012-02-27 5,623 2,400 0.00 1,141,363,550 54,712 9.730 2012-02-23
134 2012-02-23 3,223 -1,200 0.00 1,141,363,550 32,230 10.00 2012-02-21
135 2012-02-22 4,423 -1,200 0.00 1,141,363,550 44,230 10.00 2012-02-20
136 2012-02-21 5,623 1,200 0.00 1,141,363,550 56,061 9.970 2012-02-17
137 2012-02-20 4,423 1,200 0.00 1,141,363,550 45,203 10.22 2012-02-16
138 2012-02-17 3,223 1,200 0.00 1,141,363,550 33,004 10.24 2012-02-15
139 2012-02-16 2,023 -1,200 0.00 1,141,363,550 20,716 10.24 2012-02-14
140 2012-02-15 3,223 2,400 0.00 1,141,363,550 32,746 10.16 2012-02-13
141 2012-02-14 823 -4,200 0.00 1,141,363,550 8,543 10.38 2012-02-10
142 2012-02-10 5,023 3,200 0.00 1,141,363,550 50,130 9.980 2012-02-08
143 2012-02-07 1,823 -2,400 0.00 1,141,363,550 17,829 9.780 2012-02-03
144 2012-02-03 4,223 -2,400 0.00 1,141,363,550 38,303 9.070 2012-02-01
145 2012-02-01 6,623 2,400 0.00 1,141,363,550 60,932 9.200 2012-01-30
146 2012-01-31 4,223 1,200 0.00 1,141,363,550 40,245 9.530 2012-01-27
147 2012-01-26 3,023 1,200 0.00 1,140,685,775 29,051 9.610 2012-01-19
148 2012-01-18 1,823 -1,200 0.00 1,140,685,775 16,498 9.050 2012-01-16
149 2012-01-11 3,023 -2,400 0.00 1,140,685,775 26,874 8.890 2012-01-09
150 2012-01-10 5,423 1,800 0.00 1,140,685,775 46,909 8.650 2012-01-06
151 2012-01-09 3,623 -1,200 0.00 1,140,685,775 31,303 8.640 2012-01-05
152 2012-01-06 4,823 -1,400 0.00 1,140,685,775 41,671 8.640 2012-01-04
153 2012-01-05 6,223 2,400 0.00 1,140,685,775 53,020 8.520 2012-01-03
154 2012-01-04 3,823 -977 0.00 1,140,685,775 32,113 8.400 2011-12-30
155 2012-01-03 4,800 1,200 0.00 1,140,685,775 38,928 8.110 2011-12-29
156 2011-12-21 3,600 -1,200 0.00 1,140,555,875 29,268 8.130 2011-12-19
157 2011-12-20 4,800 -1,800 0.00 1,140,555,875 38,400 8.000 2011-12-16
158 2011-12-19 6,600 1,200 0.00 1,140,555,875 50,886 7.710 2011-12-15
159 2011-12-15 5,400 -2,400 0.00 1,140,555,875 46,440 8.600 2011-12-13
160 2011-12-14 7,800 2,400 0.00 1,140,555,875 67,392 8.640 2011-12-12
161 2011-12-12 5,400 -1,200 0.00 1,140,555,875 47,790 8.850 2011-12-08
162 2011-12-09 6,600 -1,200 0.00 1,140,555,875 58,740 8.900 2011-12-07
163 2011-12-08 7,800 2,304 0.00 1,140,555,875 69,420 8.900 2011-12-06
164 2011-12-06 5,496 -3,000 0.00 1,140,555,875 50,014 9.100 2011-12-02
165 2011-12-05 8,496 -10,600 0.00 1,140,555,875 75,360 8.870 2011-12-01
166 2011-12-02 19,096 2,400 0.00 1,140,555,875 165,180 8.650 2011-11-30
167 2011-12-01 16,696 -3,600 0.00 1,140,555,875 151,266 9.060 2011-11-29
168 2011-11-30 20,296 2,400 0.00 1,140,555,875 179,620 8.850 2011-11-28
169 2011-11-29 17,896 -1,200 0.00 1,140,258,725 158,916 8.880 2011-11-25
170 2011-11-28 19,096 -1,200 0.00 1,140,258,725 169,763 8.890 2011-11-24
171 2011-11-25 20,296 1,200 0.00 1,140,258,725 179,417 8.840 2011-11-23
172 2011-11-24 19,096 -1,200 0.00 1,140,258,725 171,864 9.000 2011-11-22
173 2011-11-23 20,296 1,200 0.00 1,140,258,725 179,011 8.820 2011-11-21
174 2011-11-21 19,096 -1,200 0.00 1,140,258,725 170,336 8.920 2011-11-17
175 2011-11-18 20,296 600 0.00 1,140,258,725 176,372 8.690 2011-11-16
176 2011-11-16 19,696 -1,200 0.00 1,140,258,725 173,128 8.790 2011-11-14
177 2011-11-15 20,896 1,200 0.00 1,140,258,725 179,706 8.600 2011-11-11
178 2011-11-14 19,696 -1,000 0.00 1,140,258,725 169,386 8.600 2011-11-10
179 2011-11-11 20,696 1,200 0.00 1,140,258,725 187,506 9.060 2011-11-09
180 2011-11-10 19,496 1,200 0.00 1,140,258,725 178,193 9.140 2011-11-08
181 2011-11-09 18,296 1,200 0.00 1,140,258,725 167,774 9.170 2011-11-07
182 2011-11-07 17,096 -1,800 0.00 1,140,258,725 158,993 9.300 2011-11-03
183 2011-11-04 18,896 -1,800 0.00 1,140,258,725 169,119 8.950 2011-11-02
184 2011-11-03 20,696 600 0.00 1,140,258,725 169,293 8.180 2011-11-01
185 2011-11-02 20,096 1,200 0.00 1,140,258,725 170,414 8.480 2011-10-31
186 2011-11-01 18,896 -5,800 0.00 1,140,258,725 160,616 8.500 2011-10-28
187 2011-10-31 24,696 -1,200 0.00 1,140,258,725 203,989 8.260 2011-10-27
188 2011-10-26 25,896 -1,800 0.00 1,140,251,525 201,471 7.780 2011-10-24
189 2011-10-25 27,696 -400 0.00 1,140,251,525 201,073 7.260 2011-10-21
190 2011-10-21 28,096 -1,200 0.00 1,140,251,525 210,720 7.500 2011-10-19
191 2011-10-20 29,296 1,600 0.00 1,140,251,525 212,396 7.250 2011-10-18
192 2011-10-19 27,696 15,000 0.00 1,140,251,525 222,953 8.050 2011-10-17
193 2011-10-18 12,696 -11,400 0.00 1,140,251,525 99,283 7.820 2011-10-14
194 2011-10-17 24,096 -3,600 0.00 1,140,251,525 194,696 8.080 2011-10-13
195 2011-10-14 27,696 13,800 0.00 1,140,251,525 207,166 7.480 2011-10-12
196 2011-10-13 13,896 -38,400 0.00 1,140,251,525 101,997 7.340 2011-10-11
197 2011-10-12 52,296 1,200 0.00 1,140,251,525 357,705 6.840 2011-10-10
198 2011-10-11 51,096 16,800 0.00 1,140,251,525 355,117 6.950 2011-10-07
199 2011-10-10 34,296 16,800 0.00 1,140,251,525 209,549 6.110 2011-10-06
200 2011-10-06 17,496 -400 0.00 1,140,251,525 108,125 6.180 2011-10-03
201 2011-10-04 17,896 4,700 0.00 1,140,251,525 121,514 6.790 2011-09-30
202 2011-10-03 13,196 1,200 0.00 1,140,251,525 101,345 7.680 2011-09-28
203 2011-09-30 11,996 -2,604 0.00 1,140,251,525 96,448 8.040 2011-09-27
204 2011-09-28 14,600 1,800 0.00 1,140,178,375 108,040 7.400 2011-09-26
205 2011-09-27 12,800 6,000 0.00 1,140,178,375 98,304 7.680 2011-09-23
206 2011-09-26 6,800 200 0.00 1,140,178,375 55,896 8.220 2011-09-22
207 2011-09-22 6,600 1,200 0.00 1,140,178,375 59,334 8.990 2011-09-20
208 2011-09-19 5,400 4,494 0.00 1,140,178,375 48,654 9.010 2011-09-15
209 2011-09-14 906 -3,000 0.00 1,140,178,375 8,788 9.700 2011-09-09
210 2011-09-12 3,906 3,000 0.00 1,140,178,375 39,021 9.990 2011-09-08
211 2011-09-05 906 -1,800 0.00 1,140,178,375 9,078 10.02 2011-09-01
212 2011-08-31 2,706 -3,000 0.00 1,140,178,375 24,354 9.000 2011-08-29
213 2011-08-22 5,706 1,800 0.00 1,140,032,475 48,672 8.530 2011-08-18
214 2011-08-19 3,906 3,000 0.00 1,140,032,475 34,607 8.860 2011-08-17
215 2011-08-16 906 -33 0.00 1,140,032,475 7,973 8.800 2011-08-12
216 2011-08-12 939 -200 0.00 1,140,032,475 8,470 9.020 2011-08-10
217 2011-07-29 1,139 -3,000 0.00 1,139,469,225 12,073 10.60 2011-07-27
218 2011-07-28 4,139 3,000 0.00 1,139,469,225 43,460 10.50 2011-07-26
219 2011-07-20 1,139 -3,000 0.00 1,139,469,225 11,436 10.04 2011-07-18
220 2011-07-14 4,139 -10,800 0.00 1,139,469,225 38,948 9.410 2011-07-12
221 2011-07-13 14,939 400 0.00 1,139,469,225 142,070 9.510 2011-07-11
222 2011-07-11 14,539 -9,400 0.00 1,139,469,225 140,883 9.690 2011-07-07
223 2011-07-07 23,939 3,000 0.00 1,139,469,225 232,687 9.720 2011-07-05
224 2011-07-06 20,939 400 0.00 1,139,469,225 206,877 9.880 2011-07-04
225 2011-06-22 20,539 -1,200 0.00 1,139,401,625 175,198 8.530 2011-06-20
226 2011-06-21 21,739 600 0.00 1,139,401,625 193,042 8.880 2011-06-17
227 2011-06-20 21,139 600 0.00 1,139,401,625 187,926 8.890 2011-06-16
228 2011-06-17 20,539 6,000 0.00 1,139,401,625 185,878 9.050 2011-06-15
229 2011-06-15 14,539 13,800 0.00 1,139,401,625 135,213 9.300 2011-06-13
230 2011-06-09 739 -282 0.00 1,139,401,625 7,700 10.42 2011-06-07
231 2011-05-30 1,021 97 0.00 1,139,377,625 10,578 10.36 2011-05-26
232 2011-05-27 924 -8,400 0.00 1,139,377,625 9,406 10.18 2011-05-25
233 2011-05-23 9,324 -106 0.00 1,139,377,625 100,140 10.74 2011-05-19
234 2011-05-17 9,430 400 0.00 1,139,377,625 103,541 10.98 2011-05-13
235 2011-05-06 9,030 -5,400 0.00 1,139,377,625 95,537 10.58 2011-05-04
236 2011-05-03 14,430 2,400 0.00 1,139,377,625 154,978 10.74 2011-04-28
237 2011-04-26 12,030 1,800 0.00 1,139,057,925 138,104 11.48 2011-04-20
238 2011-04-21 10,230 -200 0.00 1,139,057,925 107,824 10.54 2011-04-19
239 2011-04-11 10,430 -10,300 0.00 1,138,443,625 107,638 10.32 2011-04-07
240 2011-03-23 20,730 200 0.00 1,138,443,625 178,900 8.630 2011-03-21
241 2011-03-22 20,530 -3,000 0.00 1,138,443,625 177,995 8.670 2011-03-18
242 2011-03-16 23,530 3,000 0.00 1,138,443,625 204,240 8.680 2011-03-14
243 2011-03-10 20,530 -10,400 0.00 1,138,443,625 178,406 8.690 2011-03-08
244 2011-03-03 30,930 200 0.00 1,138,443,625 269,400 8.710 2011-03-01
245 2011-03-01 30,730 10,200 0.00 1,138,443,625 267,044 8.690 2011-02-25
246 2011-02-28 20,530 10,200 0.00 1,138,443,625 178,611 8.700 2011-02-24
247 2011-02-21 10,330 -10,200 0.00 1,138,246,750 98,652 9.550 2011-02-17
248 2011-02-17 20,530 -1,200 0.00 1,138,246,750 194,624 9.480 2011-02-15
249 2011-02-08 21,730 -200 0.00 1,138,246,750 196,657 9.050 2011-02-01
250 2011-01-11 21,930 200 0.00 1,138,029,850 203,730 9.290 2011-01-07
251 2011-01-07 21,730 10,200 0.00 1,137,274,675 192,962 8.880 2011-01-05
252 2011-01-06 11,530 -326 0.00 1,137,274,675 101,003 8.760 2011-01-04
253 2010-12-29 11,856 5 0.00 1,137,189,925 100,776 8.500 2010-12-23
254 2010-12-21 11,851 400 0.00 1,046,964,200 102,037 8.610 2010-12-17
255 2010-12-15 11,451 -3,600 0.00 1,046,964,200 96,188 8.400 2010-12-13
256 2010-12-14 15,051 3,600 0.00 1,046,964,200 122,816 8.160 2010-12-10
257 2010-11-26 11,451 -6 0.00 1,046,908,450 96,074 8.390 2010-11-24
258 2010-11-15 11,457 -4,800 0.00 1,046,908,450 103,113 9.000 2010-11-11
259 2010-10-12 16,257 -3,000 0.00 1,046,131,250 137,534 8.460 2010-10-08
260 2010-10-04 19,257 -73 0.00 1,046,131,250 154,441 8.020 2010-09-29
261 2010-09-30 19,330 -130 0.00 1,046,131,250 154,253 7.980 2010-09-28
262 2010-09-28 19,460 200 0.00 1,045,403,500 155,680 8.000 2010-09-24
263 2010-09-27 19,260 -200 0.00 1,045,403,500 154,080 8.000 2010-09-22
264 2010-09-24 19,460 200 0.00 1,045,403,500 156,458 8.040 2010-09-21
265 2010-09-17 19,260 4,800 0.00 1,045,403,500 155,621 8.080 2010-09-15
266 2010-09-10 14,460 15 0.00 1,045,403,500 117,415 8.120 2010-09-08
267 2010-09-07 14,445 -3,000 0.00 1,045,403,500 118,882 8.230 2010-09-03
268 2010-09-06 17,445 3,000 0.00 1,045,403,500 139,560 8.000 2010-09-02
269 2010-07-22 14,445 -30,410 0.00 1,045,000,000 107,326 7.430 2010-07-20
270 2010-07-20 44,855 205 0.00 1,045,000,000 324,750 7.240 2010-07-16
271 2010-07-09 44,650 30,200 0.00 1,045,000,000 327,285 7.330 2010-07-07
272 2010-05-31 14,450 -10,200 0.00 1,045,000,000 101,006 6.990 2010-05-27
273 2010-05-28 24,650 10,200 0.00 1,045,000,000 154,556 6.270 2010-05-26
274 2010-05-26 14,450 -6,600 0.00 1,045,000,000 98,260 6.800 2010-05-24
275 2010-05-25 21,050 6,400 0.00 1,045,000,000 135,352 6.430 2010-05-20
276 2010-05-18 14,650 -10,200 0.00 1,045,000,000 109,143 7.450 2010-05-14
277 2010-05-17 24,850 10,200 0.00 1,045,000,000 181,654 7.310 2010-05-13
278 2010-05-12 14,650 200 0.00 1,045,000,000 112,659 7.690 2010-05-10
279 2010-05-07 14,450 -400 0.00 1,045,000,000 109,531 7.580 2010-05-05
280 2010-04-29 14,850 -99,600 0.00 1,045,000,000 114,345 7.700 2010-04-27
281 2010-04-26 114,450 -67 0.01 1,045,000,000 922,467 8.060 2010-04-22
282 2010-04-22 114,517 -9,600 0.01 1,045,000,000 965,378 8.430 2010-04-20
283 2010-04-20 124,117 -14,400 0.01 1,045,000,000 1,012,795 8.160 2010-04-16
284 2010-04-19 138,517 99,600 0.01 1,045,000,000 1,067,966 7.710 2010-04-15
285 2010-03-22 38,917 -6,000 0.00 1,045,000,000 279,813 7.190 2010-03-18
286 2010-03-12 44,917 6,000 0.00 1,045,000,000 323,402 7.200 2010-03-10
287 2010-03-09 38,917 9,600 0.00 1,045,000,000 282,537 7.260 2010-03-05
288 2010-02-24 29,317 -12,000 0.00 1,045,000,000 210,496 7.180 2010-02-22
289 2010-02-17 41,317 -7 0.00 1,045,000,000 301,201 7.290 2010-02-11
290 2010-02-08 41,324 376 0.00 1,045,000,000 314,476 7.610 2010-02-04
291 2010-01-27 40,948 141 0.00 1,045,000,000 322,670 7.880 2010-01-25
292 2010-01-22 40,807 -400 0.00 1,045,000,000 337,474 8.270 2010-01-20
293 2010-01-14 41,207 -93 0.00 1,045,000,000 356,028 8.640 2010-01-12
294 2010-01-13 41,300 -19,800 0.00 1,045,000,000 363,440 8.800 2010-01-11
295 2010-01-12 61,100 -20,400 0.01 1,045,000,000 530,959 8.690 2010-01-08
296 2010-01-11 81,500 40,200 0.01 1,045,000,000 706,605 8.670 2010-01-07
297 2010-01-08 41,300 9,600 0.00 1,045,000,000 358,484 8.680 2010-01-06
298 2010-01-05 31,700 -3,200 0.00 1,045,000,000 267,865 8.450 2009-12-30
299 2009-12-29 34,900 -600 0.00 1,045,000,000 296,999 8.510 2009-12-23
300 2009-12-22 35,500 -3,000 0.00 1,045,000,000 298,200 8.400 2009-12-18
301 2009-12-16 38,500 -22,024 0.00 1,045,000,000 343,420 8.920 2009-12-14
302 2009-12-15 60,524 -9,000 0.01 1,045,000,000 520,506 8.600 2009-12-11
303 2009-12-10 69,524 6,000 0.01 1,045,000,000 565,230 8.130 2009-12-08
304 2009-12-08 63,524 400 0.01 1,045,000,000 527,249 8.300 2009-12-04
305 2009-12-07 63,124 -25,800 0.01 1,045,000,000 523,929 8.300 2009-12-03
306 2009-12-04 88,924 6,000 0.01 1,045,000,000 726,509 8.170 2009-12-02
307 2009-12-02 82,924 4,200 0.01 1,045,000,000 679,977 8.200 2009-11-30
308 2009-12-01 78,724 -10,200 0.01 1,045,000,000 638,452 8.110 2009-11-27
309 2009-11-30 88,924 -11,010 0.01 1,045,000,000 758,522 8.530 2009-11-26
310 2009-11-27 99,934 4,200 0.01 1,045,000,000 804,469 8.050 2009-11-25
311 2009-11-26 95,734 -2,400 0.01 1,045,000,000 787,891 8.230 2009-11-24
312 2009-11-25 98,134 2,982 0.01 1,045,000,000 821,382 8.370 2009-11-23
313 2009-11-24 95,152 -882 0.01 1,045,000,000 805,937 8.470 2009-11-20
314 2009-11-23 96,034 -3,600 0.01 1,045,000,000 787,479 8.200 2009-11-19
315 2009-11-20 99,634 10,200 0.01 1,045,000,000 860,838 8.640 2009-11-18
316 2009-11-19 89,434 71,400 0.01 1,045,000,000 766,449 8.570 2009-11-17
317 2009-11-18 18,034 1,200 0.00 1,045,000,000 203,784 11.30 2009-11-16
318 2009-11-17 16,834 -2,400 0.00 1,045,000,000 187,867 11.16 2009-11-13
319 2009-11-12 19,234 -19,600 0.00 1,045,000,000 215,036 11.18 2009-11-10
320 2009-11-11 38,834 200 0.00 1,045,000,000 427,951 11.02 2009-11-09
321 2009-11-02 38,634 19,800 0.00 1,045,000,000 407,202 10.54 2009-10-29
322 2009-10-30 18,834 6,600 0.00 1,045,000,000 213,201 11.32 2009-10-28
323 2009-10-27 12,234 6,000 0.00 1,045,000,000 135,308 11.06 2009-10-22
324 2009-10-23 6,234 1,200 0.00 1,045,000,000 70,569 11.32 2009-10-21
325 2009-10-22 5,034 -5,400 0.00 1,045,000,000 55,273 10.98 2009-10-20
326 2009-10-21 10,434 5,400 0.00 1,045,000,000 120,200 11.52 2009-10-19
327 2009-10-20 5,034 -100 0.00 1,045,000,000 50,088 9.950 2009-10-16
328 2009-10-19 5,134 -1,200 0.00 1,045,000,000 51,186 9.970 2009-10-15
329 2009-10-16 6,334 1,200 0.00 1,045,000,000 62,770 9.910 2009-10-14
330 2009-10-15 5,134 -3,000 0.00 1,045,000,000 49,954 9.730 2009-10-13
331 2009-10-14 8,134 -3,000 0.00 1,045,000,000 83,455 10.26 2009-10-12
332 2009-10-13 11,134 -200 0.00 1,045,000,000 108,000 9.700 2009-10-09
333 2009-10-12 11,334 200 0.00 1,045,000,000 106,993 9.440 2009-10-08
334 2009-10-09 11,134 100 0.00 1,045,000,000 97,423 8.750 2009-10-07
335 2009-10-07 11,034 200 0.00 1,045,000,000 94,010 8.520 2009-10-05
336 2009-10-06 10,834 -200 0.00 1,045,000,000 91,981 8.490 2009-10-02
337 2009-10-05 11,034 3,000 0.00 1,045,000,000 94,672 8.580 2009-09-30
338 2009-09-24 8,034 200 0.00 1,045,000,000 65,718 8.180 2009-09-22
339 2009-09-22 7,834 -200 0.00 1,045,000,000 68,077 8.690 2009-09-18
340 2009-09-21 8,034 -3,166 0.00 1,045,000,000 69,414 8.640 2009-09-17
341 2009-09-18 11,200 3,400 0.00 1,045,000,000 93,408 8.340 2009-09-16
342 2009-09-09 7,800 -400 0.00 1,045,000,000 67,860 8.700 2009-09-07
343 2009-09-03 8,200 300 0.00 1,045,000,000 68,716 8.380 2009-09-01
344 2009-09-01 7,900 -200 0.00 1,045,000,000 64,227 8.130 2009-08-28
345 2009-08-31 8,100 -3,000 0.00 1,045,000,000 65,286 8.060 2009-08-27
346 2009-08-28 11,100 3,300 0.00 1,045,000,000 93,906 8.460 2009-08-26
347 2009-08-24 7,800 -200 0.00 1,045,000,000 66,222 8.490 2009-08-20
348 2009-08-21 8,000 -200 0.00 1,045,000,000 65,840 8.230 2009-08-19
349 2009-08-19 8,200 -9,600 0.00 1,045,000,000 64,370 7.850 2009-08-17
350 2009-08-18 17,800 10,000 0.00 1,045,000,000 148,630 8.350 2009-08-14
351 2009-08-14 7,800 -9,600 0.00 1,045,000,000 67,548 8.660 2009-08-12
352 2009-08-13 17,400 -30,000 0.00 1,045,000,000 149,466 8.590 2009-08-11
353 2009-08-12 47,400 3,600 0.00 1,045,000,000 404,322 8.530 2009-08-10
354 2009-08-11 43,800 -6,000 0.00 1,045,000,000 393,324 8.980 2009-08-07
355 2009-08-10 49,800 1,000 0.00 1,045,000,000 466,128 9.360 2009-08-06
356 2009-08-07 48,800 27,000 0.00 1,045,000,000 452,376 9.270 2009-08-05
357 2009-08-06 21,800 15,200 0.00 1,045,000,000 203,612 9.340 2009-08-04
358 2009-08-05 6,600 -1,200 0.00 1,045,000,000 65,604 9.940 2009-08-03
359 2009-08-04 7,800 -2,600 0.00 1,045,000,000 72,228 9.260 2009-07-31
360 2009-08-03 10,400 200 0.00 1,045,000,000 92,352 8.880 2009-07-30
361 2009-07-31 10,200 -400 0.00 1,045,000,000 89,046 8.730 2009-07-29
362 2009-07-30 10,600 8,600 0.00 1,045,000,000 90,312 8.520 2009-07-28
363 2009-07-27 2,000 -9,600 0.00 1,045,000,000 14,760 7.380 2009-07-23
364 2009-07-23 11,600 10,800 0.00 1,045,000,000 86,652 7.470 2009-07-21
365 2009-07-22 800 -10,200 0.00 1,045,000,000 5,984 7.480 2009-07-20
366 2009-07-20 11,000 -1,000 0.00 1,045,000,000 78,540 7.140 2009-07-16
367 2009-07-13 12,000 -1,200 0.00 1,045,000,000 75,600 6.300 2009-07-09
368 2009-07-10 13,200 10,200 0.00 1,045,000,000 82,764 6.270 2009-07-08
369 2009-07-08 3,000 600 0.00 1,045,000,000 19,830 6.610 2009-07-06
370 2009-07-07 2,400 -9,000 0.00 1,045,000,000 15,984 6.660 2009-07-03
371 2009-07-06 11,400 9,000 0.00 1,045,000,000 74,100 6.500 2009-07-02
372 2009-07-03 2,400 -3,000 0.00 1,045,000,000 15,744 6.560 2009-06-30
373 2009-07-02 5,400 2,800 0.00 1,045,000,000 36,774 6.810 2009-06-29
374 2009-06-30 2,600 -200 0.00 1,045,000,000 15,756 6.060 2009-06-26
375 2009-06-26 2,800 400 0.00 1,000,000,000 17,360 6.200 2009-06-24
376 2009-06-25 2,400 -9,600 0.00 1,000,000,000 14,568 6.070 2009-06-23
377 2009-06-24 12,000 0.00 1,000,000,000 75,840 6.320 2009-06-22

Copyright & disclaimer, Privacy policy

Back to top