China Metal Recycling (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-02-05 9.430 2016-02-03
2 2016-02-04 9.430 2016-02-02
3 2015-06-26 421,285 1,200 0.04 1,176,470,949 3,972,718 9.430 2015-06-24
4 2015-05-18 420,085 2,400 0.04 1,176,470,949 3,961,402 9.430 2015-05-14
5 2015-01-22 417,685 6,600 0.04 1,176,470,949 3,938,770 9.430 2015-01-20
6 2014-12-03 411,085 3,000 0.03 1,176,470,949 3,876,532 9.430 2014-12-01
7 2014-12-01 408,085 -3,000 0.03 1,176,470,949 3,848,242 9.430 2014-11-27
8 2014-02-21 411,085 -18,000 0.03 1,176,470,949 3,876,532 9.430 2014-02-19
9 2013-02-21 429,085 600 0.04 1,176,470,949 4,046,272 9.430 2013-02-19
10 2013-01-29 428,485 1,800 0.04 1,174,542,708 4,040,614 9.430 2013-01-25
11 2013-01-28 426,685 -1,200 0.04 1,174,542,708 4,062,041 9.520 2013-01-24
12 2013-01-25 427,885 1,800 0.04 1,174,542,708 4,086,302 9.550 2013-01-23
13 2013-01-24 426,085 -10,800 0.04 1,174,542,708 4,026,503 9.450 2013-01-22
14 2013-01-23 436,885 -10,200 0.04 1,174,542,708 4,089,244 9.360 2013-01-21
15 2013-01-22 447,085 3,000 0.04 1,174,542,708 4,216,012 9.430 2013-01-18
16 2013-01-21 444,085 3,000 0.04 1,174,542,708 4,112,227 9.260 2013-01-17
17 2013-01-18 441,085 4,800 0.04 1,174,542,708 4,265,292 9.670 2013-01-16
18 2013-01-17 436,285 -16,800 0.04 1,174,542,708 4,354,124 9.980 2013-01-15
19 2013-01-16 453,085 10,200 0.04 1,174,542,708 4,462,887 9.850 2013-01-14
20 2013-01-15 442,885 -11,400 0.04 1,174,542,708 4,362,417 9.850 2013-01-11
21 2013-01-14 454,285 7,200 0.04 1,174,542,708 4,529,221 9.970 2013-01-10
22 2013-01-11 447,085 -600 0.04 1,174,542,708 4,251,778 9.510 2013-01-09
23 2013-01-10 447,685 -12,600 0.04 1,174,542,708 4,163,471 9.300 2013-01-08
24 2013-01-09 460,285 -1,800 0.04 1,174,542,708 4,372,708 9.500 2013-01-07
25 2013-01-08 462,085 -15,000 0.04 1,174,542,708 4,181,869 9.050 2013-01-04
26 2013-01-07 477,085 -9,000 0.04 1,174,542,708 4,193,577 8.790 2013-01-03
27 2013-01-04 486,085 10,800 0.04 1,174,542,708 4,248,383 8.740 2013-01-02
28 2013-01-03 475,285 9,000 0.04 1,174,542,708 3,816,539 8.030 2012-12-28
29 2012-12-28 466,285 9,600 0.04 1,174,462,307 3,711,629 7.960 2012-12-21
30 2012-12-27 456,685 600 0.04 1,174,462,307 3,726,550 8.160 2012-12-20
31 2012-12-21 456,085 2,400 0.04 1,174,462,307 3,707,971 8.130 2012-12-19
32 2012-12-19 453,685 8,400 0.04 1,174,462,307 3,692,996 8.140 2012-12-17
33 2012-12-18 445,285 -4,200 0.04 1,174,462,307 3,655,790 8.210 2012-12-14
34 2012-12-17 449,485 -4,800 0.04 1,174,275,106 3,636,334 8.090 2012-12-13
35 2012-12-14 454,285 9,000 0.04 1,174,006,006 3,684,251 8.110 2012-12-12
36 2012-12-13 445,285 1,800 0.04 1,174,006,006 3,584,544 8.050 2012-12-11
37 2012-12-12 443,485 13,200 0.04 1,174,006,006 3,578,924 8.070 2012-12-10
38 2012-12-11 430,285 15,600 0.04 1,174,006,006 3,511,126 8.160 2012-12-07
39 2012-12-10 414,685 -19,800 0.04 1,174,006,006 3,354,802 8.090 2012-12-06
40 2012-12-07 434,485 1,800 0.04 1,174,006,006 3,519,329 8.100 2012-12-05
41 2012-12-06 432,685 3,000 0.04 1,174,006,006 3,500,422 8.090 2012-12-04
42 2012-12-05 429,685 -5,400 0.04 1,174,006,006 3,519,120 8.190 2012-12-03
43 2012-12-04 435,085 5,400 0.04 1,173,685,831 3,554,644 8.170 2012-11-30
44 2012-12-03 429,685 10,200 0.04 1,173,685,831 3,390,215 7.890 2012-11-29
45 2012-11-30 419,485 4,800 0.04 1,173,685,831 3,305,542 7.880 2012-11-28
46 2012-11-29 414,685 -4,800 0.04 1,173,598,231 3,255,277 7.850 2012-11-27
47 2012-11-28 419,485 -4,800 0.04 1,173,598,231 3,301,347 7.870 2012-11-26
48 2012-11-27 424,285 3,000 0.04 1,173,598,231 3,343,366 7.880 2012-11-23
49 2012-11-26 421,285 -4,200 0.04 1,173,598,231 3,340,790 7.930 2012-11-22
50 2012-11-23 425,485 -1,200 0.04 1,173,598,231 3,323,038 7.810 2012-11-21
51 2012-11-22 426,685 -7,200 0.04 1,173,598,231 3,323,876 7.790 2012-11-20
52 2012-11-20 433,885 -7,800 0.04 1,173,598,231 3,414,675 7.870 2012-11-16
53 2012-11-19 441,685 -1,800 0.04 1,173,598,231 3,462,810 7.840 2012-11-15
54 2012-11-16 443,485 -9,000 0.04 1,173,598,231 3,476,922 7.840 2012-11-14
55 2012-11-15 452,485 -23,400 0.04 1,173,598,231 3,461,510 7.650 2012-11-13
56 2012-11-14 475,885 15,600 0.04 1,173,598,231 3,597,691 7.560 2012-11-12
57 2012-11-13 460,285 1,200 0.04 1,173,598,231 3,415,315 7.420 2012-11-09
58 2012-11-12 459,085 4,200 0.04 1,173,598,231 3,456,910 7.530 2012-11-08
59 2012-11-09 454,885 -1,800 0.04 1,173,598,231 3,534,456 7.770 2012-11-07
60 2012-11-08 456,685 4,200 0.04 1,173,598,231 3,566,710 7.810 2012-11-06
61 2012-11-06 452,485 -13,800 0.04 1,173,598,231 3,579,156 7.910 2012-11-02
62 2012-11-05 466,285 10,200 0.04 1,173,598,231 3,674,326 7.880 2012-11-01
63 2012-11-02 456,085 1,200 0.04 1,173,598,231 3,534,659 7.750 2012-10-31
64 2012-11-01 454,885 1,800 0.04 1,173,598,231 3,470,773 7.630 2012-10-30
65 2012-10-31 453,085 -22,800 0.04 1,173,598,231 3,529,532 7.790 2012-10-29
66 2012-10-29 475,885 -34,800 0.04 1,173,541,231 3,545,343 7.450 2012-10-25
67 2012-10-26 510,685 9,000 0.04 1,173,541,231 3,957,809 7.750 2012-10-24
68 2012-10-25 501,685 -10,800 0.04 1,173,541,231 3,983,379 7.940 2012-10-22
69 2012-10-24 512,485 -13,800 0.04 1,173,541,231 4,058,881 7.920 2012-10-19
70 2012-10-22 526,285 -22,800 0.04 1,173,541,231 4,226,069 8.030 2012-10-18
71 2012-10-19 549,085 15,600 0.05 1,173,541,231 4,475,043 8.150 2012-10-17
72 2012-10-18 533,485 2,400 0.05 1,173,541,231 4,369,242 8.190 2012-10-16
73 2012-10-17 531,085 -3,600 0.05 1,173,541,231 4,211,504 7.930 2012-10-15
74 2012-10-16 534,685 3,000 0.05 1,173,541,231 4,304,214 8.050 2012-10-12
75 2012-10-15 531,685 -13,800 0.05 1,173,541,231 4,131,192 7.770 2012-10-11
76 2012-10-12 545,485 600 0.05 1,173,541,231 4,167,505 7.640 2012-10-10
77 2012-10-11 544,885 -14,400 0.05 1,173,541,231 4,086,638 7.500 2012-10-09
78 2012-10-10 559,285 9,000 0.05 1,173,541,231 4,177,859 7.470 2012-10-08
79 2012-10-09 550,285 -47,400 0.05 1,173,541,231 4,171,160 7.580 2012-10-05
80 2012-10-08 597,685 -15,600 0.05 1,173,541,231 4,303,332 7.200 2012-10-04
81 2012-10-05 613,285 21,600 0.05 1,173,541,231 4,372,722 7.130 2012-10-03
82 2012-10-04 591,685 -16,200 0.05 1,173,541,231 4,254,215 7.190 2012-09-28
83 2012-10-03 607,885 43,200 0.05 1,173,541,231 4,176,170 6.870 2012-09-27
84 2012-09-28 564,685 -9,000 0.05 1,173,502,831 3,958,442 7.010 2012-09-26
85 2012-09-27 573,685 10,800 0.05 1,173,502,831 4,147,743 7.230 2012-09-25
86 2012-09-26 562,885 10,200 0.05 1,173,502,831 3,945,824 7.010 2012-09-24
87 2012-09-25 552,685 21,000 0.05 1,173,502,831 3,631,140 6.570 2012-09-21
88 2012-09-24 531,685 6,600 0.05 1,173,502,831 3,381,517 6.360 2012-09-20
89 2012-09-21 525,085 -18,600 0.04 1,173,502,831 3,360,544 6.400 2012-09-19
90 2012-09-20 543,685 43,200 0.05 1,173,502,831 3,446,963 6.340 2012-09-18
91 2012-09-19 500,485 19,200 0.04 1,173,502,831 3,223,123 6.440 2012-09-17
92 2012-09-18 481,285 -4,800 0.04 1,173,502,831 3,036,908 6.310 2012-09-14
93 2012-09-17 486,085 -600 0.04 1,173,502,831 2,960,258 6.090 2012-09-13
94 2012-09-13 486,685 -31,800 0.04 1,173,502,831 2,968,779 6.100 2012-09-11
95 2012-09-12 518,485 23,400 0.04 1,173,502,831 3,173,128 6.120 2012-09-10
96 2012-09-11 495,085 6,000 0.04 1,173,502,831 2,995,264 6.050 2012-09-07
97 2012-09-10 489,085 -22,200 0.04 1,173,502,831 2,870,929 5.870 2012-09-06
98 2012-09-07 511,285 29,400 0.04 1,173,502,831 3,011,469 5.890 2012-09-05
99 2012-09-06 481,885 -15,600 0.04 1,173,502,831 2,910,585 6.040 2012-09-04
100 2012-09-05 497,485 -1,800 0.04 1,173,502,831 2,984,910 6.000 2012-09-03
101 2012-09-04 499,285 2,400 0.04 1,173,502,831 3,090,574 6.190 2012-08-31
102 2012-09-03 496,885 10,800 0.04 1,173,502,831 2,921,684 5.880 2012-08-30
103 2012-08-31 486,085 3,600 0.04 1,173,502,831 2,877,623 5.920 2012-08-29
104 2012-08-30 482,485 -5,400 0.04 1,173,230,756 2,890,085 5.990 2012-08-28
105 2012-08-29 487,885 28,200 0.04 1,173,230,756 2,834,612 5.810 2012-08-27
106 2012-08-28 459,685 18,600 0.04 1,173,230,756 2,831,660 6.160 2012-08-24
107 2012-08-27 441,085 -7,200 0.04 1,173,230,756 2,911,161 6.600 2012-08-23
108 2012-08-24 448,285 600 0.04 1,173,230,756 2,855,575 6.370 2012-08-22
109 2012-08-23 447,685 5,400 0.04 1,173,230,756 2,784,601 6.220 2012-08-21
110 2012-08-22 442,285 -3,000 0.04 1,173,230,756 2,680,247 6.060 2012-08-20
111 2012-08-20 445,285 2,400 0.04 1,173,230,756 2,573,747 5.780 2012-08-16
112 2012-08-17 442,885 -600 0.04 1,173,230,756 2,577,591 5.820 2012-08-15
113 2012-08-16 443,485 -5,400 0.04 1,173,230,756 2,638,736 5.950 2012-08-14
114 2012-08-14 448,885 -3,000 0.04 1,173,230,756 2,688,821 5.990 2012-08-10
115 2012-08-10 451,885 -6,000 0.04 1,173,230,756 2,724,867 6.030 2012-08-08
116 2012-08-09 457,885 1,200 0.04 1,173,230,756 2,733,573 5.970 2012-08-07
117 2012-08-08 456,685 2,400 0.04 1,173,230,756 2,667,040 5.840 2012-08-06
118 2012-08-06 454,285 -4,200 0.04 1,173,230,756 2,657,567 5.850 2012-08-02
119 2012-08-03 458,485 -11,400 0.04 1,173,230,756 2,659,213 5.800 2012-08-01
120 2012-08-02 469,885 -10,800 0.04 1,173,230,756 2,589,066 5.510 2012-07-31
121 2012-08-01 480,685 11,400 0.04 1,173,230,756 2,600,506 5.410 2012-07-30
122 2012-07-31 469,285 1,800 0.04 1,173,230,756 2,552,910 5.440 2012-07-27
123 2012-07-30 467,485 -18,600 0.04 1,173,177,556 2,519,744 5.390 2012-07-26
124 2012-07-27 486,085 -7,200 0.04 1,173,177,556 2,712,354 5.580 2012-07-25
125 2012-07-25 493,285 19,200 0.04 1,173,177,556 2,935,046 5.950 2012-07-23
126 2012-07-24 474,085 -22,800 0.04 1,173,177,556 2,906,141 6.130 2012-07-20
127 2012-07-23 496,885 -1,200 0.04 1,173,177,556 2,976,341 5.990 2012-07-19
128 2012-07-20 498,085 5,400 0.04 1,173,177,556 2,938,702 5.900 2012-07-18
129 2012-07-19 492,685 5,400 0.04 1,173,177,556 2,847,719 5.780 2012-07-17
130 2012-07-18 487,285 4,200 0.04 1,173,177,556 2,933,456 6.020 2012-07-16
131 2012-07-16 483,085 3,600 0.04 1,173,177,556 2,956,480 6.120 2012-07-12
132 2012-07-13 479,485 3,685 0.04 1,173,177,556 2,968,012 6.190 2012-07-11
133 2012-07-12 475,800 12,000 0.04 1,143,163,026 2,902,380 6.100 2012-07-10
134 2012-07-11 463,800 16,800 0.04 1,143,163,026 2,852,370 6.150 2012-07-09
135 2012-07-10 447,000 -3,600 0.04 1,143,163,026 2,865,270 6.410 2012-07-06
136 2012-07-09 450,600 600 0.04 1,143,163,026 2,771,190 6.150 2012-07-05
137 2012-07-06 450,000 25,200 0.04 1,143,163,026 2,776,500 6.170 2012-07-04
138 2012-07-05 424,800 7,200 0.04 1,143,163,026 2,544,552 5.990 2012-07-03
139 2012-07-04 417,600 -27,000 0.04 1,143,163,026 2,376,144 5.690 2012-06-29
140 2012-07-03 444,600 -12,600 0.04 1,143,163,026 2,516,436 5.660 2012-06-28
141 2012-06-29 457,200 5,400 0.04 1,143,025,026 2,761,488 6.040 2012-06-27
142 2012-06-28 451,800 600 0.04 1,143,025,026 2,755,980 6.100 2012-06-26
143 2012-06-27 451,200 10,800 0.04 1,143,025,026 2,770,368 6.140 2012-06-25
144 2012-06-26 440,400 -600 0.04 1,143,025,026 2,673,228 6.070 2012-06-22
145 2012-06-25 441,000 12,600 0.04 1,143,025,026 2,698,920 6.120 2012-06-21
146 2012-06-22 428,400 -19,800 0.04 1,143,025,026 2,711,772 6.330 2012-06-20
147 2012-06-21 448,200 9,600 0.04 1,143,025,026 2,783,322 6.210 2012-06-19
148 2012-06-20 438,600 -14,400 0.04 1,143,025,026 2,736,864 6.240 2012-06-18
149 2012-06-19 453,000 5,400 0.04 1,143,025,026 2,763,300 6.100 2012-06-15
150 2012-06-18 447,600 -28,200 0.04 1,143,025,026 2,730,360 6.100 2012-06-14
151 2012-06-15 475,800 24,000 0.04 1,143,025,026 2,988,024 6.280 2012-06-13
152 2012-06-14 451,800 -4,200 0.04 1,143,025,026 2,832,786 6.270 2012-06-12
153 2012-06-13 456,000 39,600 0.04 1,143,025,026 2,881,920 6.320 2012-06-11
154 2012-06-12 416,400 19,200 0.04 1,143,025,026 2,577,516 6.190 2012-06-08
155 2012-06-11 397,200 -22,800 0.03 1,143,025,026 2,561,940 6.450 2012-06-07
156 2012-06-07 420,000 67,800 0.04 1,143,025,026 2,717,400 6.470 2012-06-05
157 2012-06-06 352,200 -1,200 0.03 1,143,025,026 2,268,168 6.440 2012-06-04
158 2012-06-05 353,400 9,000 0.03 1,143,025,026 2,367,780 6.700 2012-06-01
159 2012-06-04 344,400 14,400 0.03 1,143,025,026 2,452,128 7.120 2012-05-31
160 2012-06-01 330,000 -1,200 0.03 1,143,025,026 2,207,700 6.690 2012-05-30
161 2012-05-31 331,200 26,400 0.03 1,143,025,026 2,285,280 6.900 2012-05-29
162 2012-05-30 304,800 600 0.03 1,142,989,026 1,987,296 6.520 2012-05-28
163 2012-05-29 304,200 -10,200 0.03 1,142,989,026 2,029,014 6.670 2012-05-25
164 2012-05-28 314,400 10,200 0.03 1,142,989,026 2,100,192 6.680 2012-05-24
165 2012-05-25 304,200 -1,800 0.03 1,142,989,026 2,044,224 6.720 2012-05-23
166 2012-05-24 306,000 39,600 0.03 1,142,989,026 2,074,680 6.780 2012-05-22
167 2012-05-23 266,400 9,000 0.02 1,142,989,026 1,859,472 6.980 2012-05-21
168 2012-05-22 257,400 15,600 0.02 1,142,989,026 1,740,024 6.760 2012-05-18
169 2012-05-21 241,800 10,200 0.02 1,142,989,026 1,639,404 6.780 2012-05-17
170 2012-05-18 231,600 -27,000 0.02 1,142,989,026 1,574,880 6.800 2012-05-16
171 2012-05-17 258,600 33,600 0.02 1,142,989,026 1,817,958 7.030 2012-05-15
172 2012-05-16 225,000 -600 0.02 1,142,989,026 1,642,500 7.300 2012-05-14
173 2012-05-15 225,600 3,600 0.02 1,142,989,026 1,689,744 7.490 2012-05-11
174 2012-05-14 222,000 9,000 0.02 1,142,989,026 1,702,740 7.670 2012-05-10
175 2012-05-11 213,000 -1,800 0.02 1,142,989,026 1,640,100 7.700 2012-05-09
176 2012-05-10 214,800 5,400 0.02 1,142,989,026 1,739,880 8.100 2012-05-08
177 2012-05-09 209,400 9,000 0.02 1,142,989,026 1,744,302 8.330 2012-05-07
178 2012-05-08 200,400 -1,200 0.02 1,142,989,026 1,777,548 8.870 2012-05-04
179 2012-05-07 201,600 -4,200 0.02 1,142,989,026 1,788,192 8.870 2012-05-03
180 2012-05-04 205,800 2,400 0.02 1,142,989,026 1,831,620 8.900 2012-05-02
181 2012-05-02 203,400 1,200 0.02 1,142,989,026 1,789,920 8.800 2012-04-27
182 2012-04-27 202,200 1,200 0.02 1,142,533,626 1,769,250 8.750 2012-04-25
183 2012-04-25 201,000 -600 0.02 1,142,533,626 1,750,710 8.710 2012-04-23
184 2012-04-24 201,600 5,400 0.02 1,142,533,626 1,810,368 8.980 2012-04-20
185 2012-04-23 196,200 -1,200 0.02 1,142,533,626 1,718,712 8.760 2012-04-19
186 2012-04-17 197,400 5,400 0.02 1,142,533,626 1,727,250 8.750 2012-04-13
187 2012-04-16 192,000 -4,200 0.02 1,142,533,626 1,712,640 8.920 2012-04-12
188 2012-04-13 196,200 -4,800 0.02 1,142,533,626 1,712,826 8.730 2012-04-11
189 2012-04-12 201,000 3,600 0.02 1,142,533,626 1,770,810 8.810 2012-04-10
190 2012-04-11 197,400 -2,400 0.02 1,142,533,626 1,786,470 9.050 2012-04-05
191 2012-04-10 199,800 600 0.02 1,142,533,626 1,858,140 9.300 2012-04-03
192 2012-04-05 199,200 4,800 0.02 1,142,533,626 1,846,584 9.270 2012-04-02
193 2012-04-03 194,400 6,000 0.02 1,142,533,626 1,846,800 9.500 2012-03-30
194 2012-04-02 188,400 -20,400 0.02 1,142,072,825 1,787,916 9.490 2012-03-29
195 2012-03-30 208,800 34,800 0.02 1,141,877,075 2,023,272 9.690 2012-03-28
196 2012-03-29 174,000 8,400 0.02 1,141,877,075 1,506,840 8.660 2012-03-27
197 2012-03-28 165,600 -6,600 0.01 1,141,877,075 1,391,040 8.400 2012-03-26
198 2012-03-27 172,200 1,200 0.02 1,141,877,075 1,443,036 8.380 2012-03-23
199 2012-03-26 171,000 -3,600 0.01 1,141,877,075 1,400,490 8.190 2012-03-22
200 2012-03-23 174,600 34,800 0.02 1,141,877,075 1,407,276 8.060 2012-03-21
201 2012-03-22 139,800 4,200 0.01 1,141,877,075 1,171,524 8.380 2012-03-20
202 2012-03-21 135,600 -9,600 0.01 1,141,877,075 1,195,992 8.820 2012-03-19
203 2012-03-20 145,200 15,000 0.01 1,141,877,075 1,335,840 9.200 2012-03-16
204 2012-03-16 130,200 -36,600 0.01 1,141,877,075 1,253,826 9.630 2012-03-14
205 2012-03-15 166,800 10,200 0.01 1,141,877,075 1,562,916 9.370 2012-03-13
206 2012-03-14 156,600 19,200 0.01 1,141,877,075 1,484,568 9.480 2012-03-12
207 2012-03-13 137,400 1,200 0.01 1,141,877,075 1,306,674 9.510 2012-03-09
208 2012-03-09 136,200 2,400 0.01 1,141,877,075 1,281,642 9.410 2012-03-07
209 2012-03-08 133,800 -5,400 0.01 1,141,877,075 1,247,016 9.320 2012-03-06
210 2012-03-06 139,200 1,200 0.01 1,141,877,075 1,355,808 9.740 2012-03-02
211 2012-03-05 138,000 2,400 0.01 1,141,877,075 1,328,940 9.630 2012-03-01
212 2012-03-02 135,600 3,000 0.01 1,141,877,075 1,289,556 9.510 2012-02-29
213 2012-03-01 132,600 9,000 0.01 1,141,877,075 1,219,920 9.200 2012-02-28
214 2012-02-29 123,600 -2,400 0.01 1,141,877,075 1,175,436 9.510 2012-02-27
215 2012-02-27 126,000 3,000 0.01 1,141,363,550 1,225,980 9.730 2012-02-23
216 2012-02-24 123,000 -6,600 0.01 1,141,363,550 1,223,850 9.950 2012-02-22
217 2012-02-22 129,600 6,000 0.01 1,141,363,550 1,296,000 10.00 2012-02-20
218 2012-02-20 123,600 -11,400 0.01 1,141,363,550 1,263,192 10.22 2012-02-16
219 2012-02-17 135,000 -6,000 0.01 1,141,363,550 1,382,400 10.24 2012-02-15
220 2012-02-16 141,000 14,400 0.01 1,141,363,550 1,443,840 10.24 2012-02-14
221 2012-02-15 126,600 2,400 0.01 1,141,363,550 1,286,256 10.16 2012-02-13
222 2012-02-13 124,200 -3,000 0.01 1,141,363,550 1,279,260 10.30 2012-02-09
223 2012-02-10 127,200 -600 0.01 1,141,363,550 1,269,456 9.980 2012-02-08
224 2012-02-08 127,800 -9,600 0.01 1,141,363,550 1,265,220 9.900 2012-02-06
225 2012-02-07 137,400 -2,400 0.01 1,141,363,550 1,343,772 9.780 2012-02-03
226 2012-02-06 139,800 -14,400 0.01 1,141,363,550 1,315,518 9.410 2012-02-02
227 2012-02-03 154,200 12,000 0.01 1,141,363,550 1,398,594 9.070 2012-02-01
228 2012-02-02 142,200 1,200 0.01 1,141,363,550 1,305,396 9.180 2012-01-31
229 2012-02-01 141,000 -7,800 0.01 1,141,363,550 1,297,200 9.200 2012-01-30
230 2012-01-31 148,800 -5,400 0.01 1,141,363,550 1,418,064 9.530 2012-01-27
231 2012-01-30 154,200 -3,600 0.01 1,140,685,775 1,449,480 9.400 2012-01-26
232 2012-01-27 157,800 1,200 0.01 1,140,685,775 1,453,338 9.210 2012-01-20
233 2012-01-20 156,600 -1,200 0.01 1,140,685,775 1,489,266 9.510 2012-01-18
234 2012-01-19 157,800 1,200 0.01 1,140,685,775 1,458,072 9.240 2012-01-17
235 2012-01-17 156,600 600 0.01 1,140,685,775 1,409,400 9.000 2012-01-13
236 2012-01-16 156,000 -600 0.01 1,140,685,775 1,405,560 9.010 2012-01-12
237 2012-01-13 156,600 1,800 0.01 1,140,685,775 1,412,532 9.020 2012-01-11
238 2012-01-12 154,800 -2,400 0.01 1,140,685,775 1,407,132 9.090 2012-01-10
239 2012-01-10 157,200 -1,800 0.01 1,140,685,775 1,359,780 8.650 2012-01-06
240 2012-01-09 159,000 -1,200 0.01 1,140,685,775 1,373,760 8.640 2012-01-05
241 2012-01-05 160,200 5,400 0.01 1,140,685,775 1,364,904 8.520 2012-01-03
242 2011-12-29 154,800 -600 0.01 1,140,555,875 1,294,128 8.360 2011-12-23
243 2011-12-28 155,400 1,200 0.01 1,140,555,875 1,289,820 8.300 2011-12-22
244 2011-12-23 154,200 -1,800 0.01 1,140,555,875 1,264,440 8.200 2011-12-21
245 2011-12-20 156,000 -2,400 0.01 1,140,555,875 1,248,000 8.000 2011-12-16
246 2011-12-19 158,400 8,400 0.01 1,140,555,875 1,221,264 7.710 2011-12-15
247 2011-12-16 150,000 -8,400 0.01 1,140,555,875 1,258,500 8.390 2011-12-14
248 2011-12-15 158,400 -18,000 0.01 1,140,555,875 1,362,240 8.600 2011-12-13
249 2011-12-14 176,400 -600 0.02 1,140,555,875 1,524,096 8.640 2011-12-12
250 2011-12-12 177,000 -5,400 0.02 1,140,555,875 1,566,450 8.850 2011-12-08
251 2011-12-08 182,400 1,200 0.02 1,140,555,875 1,623,360 8.900 2011-12-06
252 2011-12-07 181,200 10,200 0.02 1,140,555,875 1,614,492 8.910 2011-12-05
253 2011-12-06 171,000 600 0.01 1,140,555,875 1,556,100 9.100 2011-12-02
254 2011-12-05 170,400 26,400 0.01 1,140,555,875 1,511,448 8.870 2011-12-01
255 2011-12-02 144,000 600 0.01 1,140,555,875 1,245,600 8.650 2011-11-30
256 2011-12-01 143,400 -600 0.01 1,140,555,875 1,299,204 9.060 2011-11-29
257 2011-11-28 144,000 -600 0.01 1,140,258,725 1,280,160 8.890 2011-11-24
258 2011-11-25 144,600 -3,600 0.01 1,140,258,725 1,278,264 8.840 2011-11-23
259 2011-11-24 148,200 3,600 0.01 1,140,258,725 1,333,800 9.000 2011-11-22
260 2011-11-23 144,600 -1,800 0.01 1,140,258,725 1,275,372 8.820 2011-11-21
261 2011-11-22 146,400 -600 0.01 1,140,258,725 1,289,784 8.810 2011-11-18
262 2011-11-21 147,000 600 0.01 1,140,258,725 1,311,240 8.920 2011-11-17
263 2011-11-18 146,400 1,800 0.01 1,140,258,725 1,272,216 8.690 2011-11-16
264 2011-11-16 144,600 600 0.01 1,140,258,725 1,271,034 8.790 2011-11-14
265 2011-11-15 144,000 -4,800 0.01 1,140,258,725 1,238,400 8.600 2011-11-11
266 2011-11-14 148,800 -25,200 0.01 1,140,258,725 1,279,680 8.600 2011-11-10
267 2011-11-11 174,000 9,600 0.02 1,140,258,725 1,576,440 9.060 2011-11-09
268 2011-11-10 164,400 600 0.01 1,140,258,725 1,502,616 9.140 2011-11-08
269 2011-11-08 163,800 10,200 0.01 1,140,258,725 1,531,530 9.350 2011-11-04
270 2011-11-07 153,600 -3,600 0.01 1,140,258,725 1,428,480 9.300 2011-11-03
271 2011-11-04 157,200 -6,000 0.01 1,140,258,725 1,406,940 8.950 2011-11-02
272 2011-11-03 163,200 -24,600 0.01 1,140,258,725 1,334,976 8.180 2011-11-01
273 2011-11-02 187,800 21,600 0.02 1,140,258,725 1,592,544 8.480 2011-10-31
274 2011-11-01 166,200 2,400 0.01 1,140,258,725 1,412,700 8.500 2011-10-28
275 2011-10-31 163,800 3,000 0.01 1,140,258,725 1,352,988 8.260 2011-10-27
276 2011-10-28 160,800 -2,400 0.01 1,140,251,525 1,262,280 7.850 2011-10-26
277 2011-10-27 163,200 -21,000 0.01 1,140,251,525 1,266,432 7.760 2011-10-25
278 2011-10-26 184,200 -600 0.02 1,140,251,525 1,433,076 7.780 2011-10-24
279 2011-10-25 184,800 20,400 0.02 1,140,251,525 1,341,648 7.260 2011-10-21
280 2011-10-24 164,400 1,200 0.01 1,140,251,525 1,175,460 7.150 2011-10-20
281 2011-10-21 163,200 -3,600 0.01 1,140,251,525 1,224,000 7.500 2011-10-19
282 2011-10-20 166,800 -19,200 0.01 1,140,251,525 1,209,300 7.250 2011-10-18
283 2011-10-19 186,000 28,800 0.02 1,140,251,525 1,497,300 8.050 2011-10-17
284 2011-10-18 157,200 -3,600 0.01 1,140,251,525 1,229,304 7.820 2011-10-14
285 2011-10-17 160,800 2,400 0.01 1,140,251,525 1,299,264 8.080 2011-10-13
286 2011-10-13 158,400 -1,800 0.01 1,140,251,525 1,162,656 7.340 2011-10-11
287 2011-10-12 160,200 1,200 0.01 1,140,251,525 1,095,768 6.840 2011-10-10
288 2011-10-11 159,000 -30,000 0.01 1,140,251,525 1,105,050 6.950 2011-10-07
289 2011-10-10 189,000 46,200 0.02 1,140,251,525 1,154,790 6.110 2011-10-06
290 2011-10-07 142,800 -600 0.01 1,140,251,525 833,952 5.840 2011-10-04
291 2011-10-06 143,400 600 0.01 1,140,251,525 886,212 6.180 2011-10-03
292 2011-10-04 142,800 -60,600 0.01 1,140,251,525 969,612 6.790 2011-09-30
293 2011-10-03 203,400 11,400 0.02 1,140,251,525 1,562,112 7.680 2011-09-28
294 2011-09-30 192,000 10,800 0.02 1,140,251,525 1,543,680 8.040 2011-09-27
295 2011-09-28 181,200 1,800 0.02 1,140,178,375 1,340,880 7.400 2011-09-26
296 2011-09-27 179,400 -1,800 0.02 1,140,178,375 1,377,792 7.680 2011-09-23
297 2011-09-26 181,200 5,400 0.02 1,140,178,375 1,489,464 8.220 2011-09-22
298 2011-09-23 175,800 -600 0.02 1,140,178,375 1,543,524 8.780 2011-09-21
299 2011-09-22 176,400 600 0.02 1,140,178,375 1,585,836 8.990 2011-09-20
300 2011-09-21 175,800 -7,800 0.02 1,140,178,375 1,626,150 9.250 2011-09-19
301 2011-09-20 183,600 -6,600 0.02 1,140,178,375 1,762,560 9.600 2011-09-16
302 2011-09-19 190,200 10,200 0.02 1,140,178,375 1,713,702 9.010 2011-09-15
303 2011-09-16 180,000 4,800 0.02 1,140,178,375 1,629,000 9.050 2011-09-14
304 2011-09-15 175,200 -13,800 0.02 1,140,178,375 1,620,600 9.250 2011-09-12
305 2011-09-14 189,000 -3,000 0.02 1,140,178,375 1,833,300 9.700 2011-09-09
306 2011-09-12 192,000 12,600 0.02 1,140,178,375 1,918,080 9.990 2011-09-08
307 2011-09-09 179,400 -16,200 0.02 1,140,178,375 1,797,588 10.02 2011-09-07
308 2011-09-08 195,600 -1,200 0.02 1,140,178,375 1,871,892 9.570 2011-09-06
309 2011-09-07 196,800 -8,400 0.02 1,140,178,375 1,906,992 9.690 2011-09-05
310 2011-09-06 205,200 -12,600 0.02 1,140,178,375 2,056,104 10.02 2011-09-02
311 2011-09-05 217,800 -13,800 0.02 1,140,178,375 2,182,356 10.02 2011-09-01
312 2011-09-02 231,600 3,000 0.02 1,140,178,375 2,156,196 9.310 2011-08-31
313 2011-09-01 228,600 -27,000 0.02 1,140,178,375 2,087,118 9.130 2011-08-30
314 2011-08-31 255,600 9,000 0.02 1,140,178,375 2,300,400 9.000 2011-08-29
315 2011-08-30 246,600 -6,600 0.02 1,140,032,475 2,088,702 8.470 2011-08-26
316 2011-08-29 253,200 7,200 0.02 1,140,032,475 2,116,752 8.360 2011-08-25
317 2011-08-26 246,000 -2,400 0.02 1,140,032,475 1,940,940 7.890 2011-08-24
318 2011-08-25 248,400 7,200 0.02 1,140,032,475 1,940,004 7.810 2011-08-23
319 2011-08-24 241,200 -9,000 0.02 1,140,032,475 1,886,184 7.820 2011-08-22
320 2011-08-23 250,200 -48,600 0.02 1,140,032,475 2,026,620 8.100 2011-08-19
321 2011-08-18 298,800 -600 0.03 1,140,032,475 2,668,284 8.930 2011-08-16
322 2011-08-17 299,400 7,800 0.03 1,140,032,475 2,748,492 9.180 2011-08-15
323 2011-08-16 291,600 -600 0.03 1,140,032,475 2,566,080 8.800 2011-08-12
324 2011-08-15 292,200 12,600 0.03 1,140,032,475 2,527,530 8.650 2011-08-11
325 2011-08-12 279,600 -2,400 0.02 1,140,032,475 2,521,992 9.020 2011-08-10
326 2011-08-11 282,000 5,400 0.02 1,140,032,475 2,430,840 8.620 2011-08-09
327 2011-08-10 276,600 13,200 0.02 1,140,032,475 2,500,464 9.040 2011-08-08
328 2011-08-09 263,400 13,800 0.02 1,140,032,475 2,460,156 9.340 2011-08-05
329 2011-08-08 249,600 600 0.02 1,140,032,475 2,496,000 10.00 2011-08-04
330 2011-08-05 249,000 4,800 0.02 1,140,032,475 2,504,940 10.06 2011-08-03
331 2011-08-04 244,200 7,200 0.02 1,140,032,475 2,525,028 10.34 2011-08-02
332 2011-08-03 237,000 -1,200 0.02 1,140,032,475 2,531,160 10.68 2011-08-01
333 2011-08-01 238,200 1,800 0.02 1,140,032,475 2,505,864 10.52 2011-07-28
334 2011-07-29 236,400 16,800 0.02 1,139,469,225 2,505,840 10.60 2011-07-27
335 2011-07-28 219,600 -25,800 0.02 1,139,469,225 2,305,800 10.50 2011-07-26
336 2011-07-27 245,400 21,600 0.02 1,139,469,225 2,429,460 9.900 2011-07-25
337 2011-07-26 223,800 600 0.02 1,139,469,225 2,238,000 10.00 2011-07-22
338 2011-07-22 223,200 3,000 0.02 1,139,469,225 2,211,912 9.910 2011-07-20
339 2011-07-21 220,200 -11,400 0.02 1,139,469,225 2,206,404 10.02 2011-07-19
340 2011-07-20 231,600 2,400 0.02 1,139,469,225 2,325,264 10.04 2011-07-18
341 2011-07-19 229,200 7,800 0.02 1,139,469,225 2,296,584 10.02 2011-07-15
342 2011-07-18 221,400 5,400 0.02 1,139,469,225 2,163,078 9.770 2011-07-14
343 2011-07-15 216,000 -1,200 0.02 1,139,469,225 2,082,240 9.640 2011-07-13
344 2011-07-14 217,200 -41,400 0.02 1,139,469,225 2,043,852 9.410 2011-07-12
345 2011-07-13 258,600 -3,600 0.02 1,139,469,225 2,459,286 9.510 2011-07-11
346 2011-07-12 262,200 -6,000 0.02 1,139,469,225 2,580,048 9.840 2011-07-08
347 2011-07-11 268,200 7,200 0.02 1,139,469,225 2,598,858 9.690 2011-07-07
348 2011-07-08 261,000 3,600 0.02 1,139,469,225 2,531,700 9.700 2011-07-06
349 2011-07-07 257,400 5,400 0.02 1,139,469,225 2,501,928 9.720 2011-07-05
350 2011-07-06 252,000 -44,400 0.02 1,139,469,225 2,489,760 9.880 2011-07-04
351 2011-07-05 296,400 -9,600 0.03 1,139,469,225 2,806,908 9.470 2011-06-30
352 2011-07-04 306,000 -1,800 0.03 1,139,469,225 2,836,620 9.270 2011-06-29
353 2011-06-30 307,800 10,800 0.03 1,139,469,225 2,813,292 9.140 2011-06-28
354 2011-06-29 297,000 6,000 0.03 1,139,401,625 2,726,460 9.180 2011-06-27
355 2011-06-28 291,000 9,600 0.03 1,139,401,625 2,639,370 9.070 2011-06-24
356 2011-06-24 281,400 -3,000 0.02 1,139,401,625 2,507,274 8.910 2011-06-22
357 2011-06-23 284,400 4,800 0.02 1,139,401,625 2,471,436 8.690 2011-06-21
358 2011-06-22 279,600 -48,600 0.02 1,139,401,625 2,384,988 8.530 2011-06-20
359 2011-06-21 328,200 -6,000 0.03 1,139,401,625 2,914,416 8.880 2011-06-17
360 2011-06-20 334,200 -10,800 0.03 1,139,401,625 2,971,038 8.890 2011-06-16
361 2011-06-17 345,000 13,800 0.03 1,139,401,625 3,122,250 9.050 2011-06-15
362 2011-06-16 331,200 -7,800 0.03 1,139,401,625 2,977,488 8.990 2011-06-14
363 2011-06-15 339,000 30,000 0.03 1,139,401,625 3,152,700 9.300 2011-06-13
364 2011-06-14 309,000 8,400 0.03 1,139,401,625 2,753,190 8.910 2011-06-10
365 2011-06-13 300,600 21,000 0.03 1,139,401,625 2,831,652 9.420 2011-06-09
366 2011-06-10 279,600 58,200 0.02 1,139,401,625 2,793,204 9.990 2011-06-08
367 2011-06-09 221,400 4,200 0.02 1,139,401,625 2,306,988 10.42 2011-06-07
368 2011-06-08 217,200 600 0.02 1,139,401,625 2,315,352 10.66 2011-06-03
369 2011-06-07 216,600 16,200 0.02 1,139,401,625 2,308,956 10.66 2011-06-02
370 2011-06-03 200,400 -19,200 0.02 1,139,401,625 2,184,360 10.90 2011-06-01
371 2011-06-02 219,600 -12,600 0.02 1,139,401,625 2,376,072 10.82 2011-05-31
372 2011-06-01 232,200 -12,600 0.02 1,139,401,625 2,475,252 10.66 2011-05-30
373 2011-05-31 244,800 -3,000 0.02 1,139,401,625 2,541,024 10.38 2011-05-27
374 2011-05-30 247,800 6,000 0.02 1,139,377,625 2,567,208 10.36 2011-05-26
375 2011-05-27 241,800 19,800 0.02 1,139,377,625 2,461,524 10.18 2011-05-25
376 2011-05-26 222,000 -13,800 0.02 1,139,377,625 2,331,000 10.50 2011-05-24
377 2011-05-25 235,800 15,600 0.02 1,139,377,625 2,447,604 10.38 2011-05-23
378 2011-05-24 220,200 2,400 0.02 1,139,377,625 2,320,908 10.54 2011-05-20
379 2011-05-23 217,800 -1,200 0.02 1,139,377,625 2,339,172 10.74 2011-05-19
380 2011-05-20 219,000 17,400 0.02 1,139,377,625 2,299,500 10.50 2011-05-18
381 2011-05-19 201,600 7,200 0.02 1,139,377,625 2,132,928 10.58 2011-05-17
382 2011-05-18 194,400 -5,400 0.02 1,139,377,625 2,099,520 10.80 2011-05-16
383 2011-05-16 199,800 -1,200 0.02 1,139,377,625 2,117,880 10.60 2011-05-12
384 2011-05-13 201,000 -9,000 0.02 1,139,377,625 2,178,840 10.84 2011-05-11
385 2011-05-12 210,000 600 0.02 1,139,377,625 2,188,200 10.42 2011-05-09
386 2011-05-11 209,400 4,200 0.02 1,139,377,625 2,165,196 10.34 2011-05-06
387 2011-05-09 205,200 4,200 0.02 1,139,377,625 2,142,288 10.44 2011-05-05
388 2011-05-06 201,000 -46,200 0.02 1,139,377,625 2,126,580 10.58 2011-05-04
389 2011-05-05 247,200 3,600 0.02 1,139,377,625 2,694,480 10.90 2011-05-03
390 2011-05-04 243,600 -368,400 0.02 1,139,377,625 2,626,008 10.78 2011-04-29
391 2011-05-03 612,000 384,000 0.05 1,139,377,625 6,572,880 10.74 2011-04-28
392 2011-04-29 228,000 -3,000 0.02 1,139,057,925 2,530,800 11.10 2011-04-27
393 2011-04-28 231,000 30,600 0.02 1,139,057,925 2,573,340 11.14 2011-04-26
394 2011-04-27 200,400 -12,600 0.02 1,139,057,925 2,264,520 11.30 2011-04-21
395 2011-04-26 213,000 -4,800 0.02 1,139,057,925 2,445,240 11.48 2011-04-20
396 2011-04-21 217,800 7,800 0.02 1,139,057,925 2,295,612 10.54 2011-04-19
397 2011-04-20 210,000 -9,000 0.02 1,139,057,925 2,221,800 10.58 2011-04-18
398 2011-04-19 219,000 6,600 0.02 1,139,057,925 2,356,440 10.76 2011-04-15
399 2011-04-18 212,400 3,000 0.02 1,139,057,925 2,293,920 10.80 2011-04-14
400 2011-04-15 209,400 -34,800 0.02 1,139,057,925 2,303,400 11.00 2011-04-13
401 2011-04-14 244,200 -18,600 0.02 1,139,057,925 2,700,852 11.06 2011-04-12
402 2011-04-13 262,800 3,000 0.02 1,139,057,925 2,859,264 10.88 2011-04-11
403 2011-04-12 259,800 7,800 0.02 1,139,057,925 2,675,940 10.30 2011-04-08
404 2011-04-11 252,000 -3,000 0.02 1,138,443,625 2,600,640 10.32 2011-04-07
405 2011-04-08 255,000 2,400 0.02 1,138,443,625 2,580,600 10.12 2011-04-06
406 2011-04-07 252,600 10,200 0.02 1,138,443,625 2,520,948 9.980 2011-04-04
407 2011-04-06 242,400 2,400 0.02 1,138,443,625 2,276,136 9.390 2011-04-01
408 2011-04-04 240,000 -12,600 0.02 1,138,443,625 2,236,800 9.320 2011-03-31
409 2011-04-01 252,600 -16,800 0.02 1,138,443,625 2,404,752 9.520 2011-03-30
410 2011-03-31 269,400 24,000 0.02 1,138,443,625 2,381,496 8.840 2011-03-29
411 2011-03-30 245,400 6,600 0.02 1,138,443,625 2,098,170 8.550 2011-03-28
412 2011-03-29 238,800 12,600 0.02 1,138,443,625 2,041,740 8.550 2011-03-25
413 2011-03-28 226,200 -2,400 0.02 1,138,443,625 1,963,416 8.680 2011-03-24
414 2011-03-25 228,600 -3,000 0.02 1,138,443,625 1,988,820 8.700 2011-03-23
415 2011-03-24 231,600 -2,400 0.02 1,138,443,625 2,024,184 8.740 2011-03-22
416 2011-03-23 234,000 22,200 0.02 1,138,443,625 2,019,420 8.630 2011-03-21
417 2011-03-22 211,800 10,200 0.02 1,138,443,625 1,836,306 8.670 2011-03-18
418 2011-03-21 201,600 -26,400 0.02 1,138,443,625 1,713,600 8.500 2011-03-17
419 2011-03-18 228,000 -1,200 0.02 1,138,443,625 1,997,280 8.760 2011-03-16
420 2011-03-17 229,200 -18,000 0.02 1,138,443,625 1,925,280 8.400 2011-03-15
421 2011-03-16 247,200 600 0.02 1,138,443,625 2,145,696 8.680 2011-03-14
422 2011-03-15 246,600 -1,200 0.02 1,138,443,625 2,125,692 8.620 2011-03-11
423 2011-03-14 247,800 16,800 0.02 1,138,443,625 2,155,860 8.700 2011-03-10
424 2011-03-11 231,000 600 0.02 1,138,443,625 2,046,660 8.860 2011-03-09
425 2011-03-10 230,400 -33,000 0.02 1,138,443,625 2,002,176 8.690 2011-03-08
426 2011-03-09 263,400 11,400 0.02 1,138,443,625 2,267,874 8.610 2011-03-07
427 2011-03-08 252,000 -17,400 0.02 1,138,443,625 2,199,960 8.730 2011-03-04
428 2011-03-07 269,400 6,600 0.02 1,138,443,625 2,330,310 8.650 2011-03-03
429 2011-03-04 262,800 22,200 0.02 1,138,443,625 2,260,080 8.600 2011-03-02
430 2011-03-03 240,600 31,800 0.02 1,138,443,625 2,095,626 8.710 2011-03-01
431 2011-03-02 208,800 58,200 0.02 1,138,443,625 1,872,936 8.970 2011-02-28
432 2011-03-01 150,600 -13,200 0.01 1,138,443,625 1,308,714 8.690 2011-02-25
433 2011-02-28 163,800 15,600 0.01 1,138,443,625 1,425,060 8.700 2011-02-24
434 2011-02-25 148,200 600 0.01 1,138,246,750 1,348,620 9.100 2011-02-23
435 2011-02-24 147,600 15,000 0.01 1,138,246,750 1,369,728 9.280 2011-02-22
436 2011-02-23 132,600 13,200 0.01 1,138,246,750 1,231,854 9.290 2011-02-21
437 2011-02-22 119,400 600 0.01 1,138,246,750 1,134,300 9.500 2011-02-18
438 2011-02-21 118,800 -1,800 0.01 1,138,246,750 1,134,540 9.550 2011-02-17
439 2011-02-18 120,600 -12,600 0.01 1,138,246,750 1,128,816 9.360 2011-02-16
440 2011-02-17 133,200 -6,600 0.01 1,138,246,750 1,262,736 9.480 2011-02-15
441 2011-02-16 139,800 600 0.01 1,138,246,750 1,314,120 9.400 2011-02-14
442 2011-02-15 139,200 1,200 0.01 1,138,246,750 1,275,072 9.160 2011-02-11
443 2011-02-14 138,000 -6,000 0.01 1,138,246,750 1,235,100 8.950 2011-02-10
444 2011-02-11 144,000 -5,400 0.01 1,138,246,750 1,281,600 8.900 2011-02-09
445 2011-02-10 149,400 -1,800 0.01 1,138,246,750 1,344,600 9.000 2011-02-08
446 2011-02-09 151,200 1,200 0.01 1,138,246,750 1,389,528 9.190 2011-02-07
447 2011-02-08 150,000 1,800 0.01 1,138,246,750 1,357,500 9.050 2011-02-01
448 2011-02-07 148,200 -14,400 0.01 1,138,246,750 1,332,318 8.990 2011-01-31
449 2011-02-01 162,600 -1,200 0.01 1,138,246,750 1,463,400 9.000 2011-01-28
450 2011-01-28 163,800 7,800 0.01 1,138,029,850 1,434,888 8.760 2011-01-26
451 2011-01-27 156,000 -1,200 0.01 1,138,029,850 1,361,880 8.730 2011-01-25
452 2011-01-26 157,200 1,200 0.01 1,138,029,850 1,377,072 8.760 2011-01-24
453 2011-01-25 156,000 -6,000 0.01 1,138,029,850 1,357,200 8.700 2011-01-21
454 2011-01-21 162,000 -10,200 0.01 1,138,029,850 1,467,720 9.060 2011-01-19
455 2011-01-20 172,200 3,600 0.02 1,138,029,850 1,498,140 8.700 2011-01-18
456 2011-01-19 168,600 24,600 0.01 1,138,029,850 1,466,820 8.700 2011-01-17
457 2011-01-17 144,000 6,000 0.01 1,138,029,850 1,310,400 9.100 2011-01-13
458 2011-01-14 138,000 1,200 0.01 1,138,029,850 1,269,600 9.200 2011-01-12
459 2011-01-13 136,800 10,200 0.01 1,138,029,850 1,270,872 9.290 2011-01-11
460 2011-01-12 126,600 -12,600 0.01 1,138,029,850 1,201,434 9.490 2011-01-10
461 2011-01-11 139,200 -3,600 0.01 1,138,029,850 1,293,168 9.290 2011-01-07
462 2011-01-07 142,800 600 0.01 1,137,274,675 1,268,064 8.880 2011-01-05
463 2011-01-06 142,200 -5,400 0.01 1,137,274,675 1,245,672 8.760 2011-01-04
464 2011-01-05 147,600 20,400 0.01 1,137,274,675 1,276,740 8.650 2011-01-03
465 2011-01-04 127,200 2,400 0.01 1,137,274,675 1,049,400 8.250 2010-12-30
466 2011-01-03 124,800 3,000 0.01 1,137,274,675 1,035,840 8.300 2010-12-29
467 2010-12-30 121,800 -600 0.01 1,137,189,925 1,007,286 8.270 2010-12-28
468 2010-12-23 122,400 -6,600 0.01 1,137,189,925 1,068,552 8.730 2010-12-21
469 2010-12-22 129,000 10,800 0.01 1,137,189,925 1,083,600 8.400 2010-12-20
470 2010-12-20 118,200 -7,200 0.01 1,046,964,200 1,025,976 8.680 2010-12-16
471 2010-12-17 125,400 1,800 0.01 1,046,964,200 1,097,250 8.750 2010-12-15
472 2010-12-16 123,600 -2,400 0.01 1,046,964,200 1,086,444 8.790 2010-12-14
473 2010-12-15 126,000 6,000 0.01 1,046,964,200 1,058,400 8.400 2010-12-13
474 2010-12-14 120,000 3,000 0.01 1,046,964,200 979,200 8.160 2010-12-10
475 2010-12-13 117,000 1,800 0.01 1,046,964,200 1,033,110 8.830 2010-12-09
476 2010-12-10 115,200 -3,000 0.01 1,046,964,200 1,020,672 8.860 2010-12-08
477 2010-12-08 118,200 -1,800 0.01 1,046,964,200 1,044,888 8.840 2010-12-06
478 2010-12-07 120,000 600 0.01 1,046,964,200 1,039,200 8.660 2010-12-03
479 2010-12-06 119,400 5,400 0.01 1,046,964,200 1,048,332 8.780 2010-12-02
480 2010-12-03 114,000 -6,600 0.01 1,046,964,200 987,240 8.660 2010-12-01
481 2010-12-02 120,600 1,800 0.01 1,046,964,200 1,060,074 8.790 2010-11-30
482 2010-12-01 118,800 12,600 0.01 1,046,964,200 1,045,440 8.800 2010-11-29
483 2010-11-30 106,200 -4,200 0.01 1,046,964,200 944,118 8.890 2010-11-26
484 2010-11-29 110,400 -3,600 0.01 1,046,908,450 960,480 8.700 2010-11-25
485 2010-11-26 114,000 6,000 0.01 1,046,908,450 956,460 8.390 2010-11-24
486 2010-11-25 108,000 -1,800 0.01 1,046,908,450 935,280 8.660 2010-11-23
487 2010-11-24 109,800 -3,000 0.01 1,046,908,450 979,416 8.920 2010-11-22
488 2010-11-23 112,800 -4,800 0.01 1,046,908,450 976,848 8.660 2010-11-19
489 2010-11-22 117,600 -1,200 0.01 1,046,908,450 1,017,240 8.650 2010-11-18
490 2010-11-19 118,800 -3,000 0.01 1,046,908,450 981,288 8.260 2010-11-17
491 2010-11-18 121,800 5,400 0.01 1,046,908,450 1,014,594 8.330 2010-11-16
492 2010-11-17 116,400 1,200 0.01 1,046,908,450 1,013,844 8.710 2010-11-15
493 2010-11-16 115,200 -12,600 0.01 1,046,908,450 1,009,152 8.760 2010-11-12
494 2010-11-15 127,800 10,800 0.01 1,046,908,450 1,150,200 9.000 2010-11-11
495 2010-11-12 117,000 4,800 0.01 1,046,908,450 1,058,850 9.050 2010-11-10
496 2010-11-11 112,200 1,200 0.01 1,046,908,450 1,014,288 9.040 2010-11-09
497 2010-11-10 111,000 -600 0.01 1,046,908,450 1,010,100 9.100 2010-11-08
498 2010-11-09 111,600 1,200 0.01 1,046,908,450 1,014,444 9.090 2010-11-05
499 2010-11-08 110,400 1,200 0.01 1,046,908,450 999,120 9.050 2010-11-04
500 2010-11-05 109,200 -5,400 0.01 1,046,908,450 986,076 9.030 2010-11-03
501 2010-11-04 114,600 -11,400 0.01 1,046,908,450 1,023,378 8.930 2010-11-02
502 2010-11-03 126,000 9,600 0.01 1,046,908,450 1,115,100 8.850 2010-11-01
503 2010-11-02 116,400 -1,800 0.01 1,046,908,450 1,004,532 8.630 2010-10-29
504 2010-10-29 118,200 -3,000 0.01 1,046,131,250 1,023,612 8.660 2010-10-27
505 2010-10-27 121,200 1,800 0.01 1,046,131,250 1,090,800 9.000 2010-10-25
506 2010-10-26 119,400 -10,200 0.01 1,046,131,250 1,067,436 8.940 2010-10-22
507 2010-10-25 129,600 -1,200 0.01 1,046,131,250 1,162,512 8.970 2010-10-21
508 2010-10-22 130,800 -11,400 0.01 1,046,131,250 1,170,660 8.950 2010-10-20
509 2010-10-21 142,200 12,600 0.01 1,046,131,250 1,279,800 9.000 2010-10-19
510 2010-10-20 129,600 600 0.01 1,046,131,250 1,088,640 8.400 2010-10-18
511 2010-10-18 129,000 5,400 0.01 1,046,131,250 1,104,240 8.560 2010-10-14
512 2010-10-14 123,600 -4,800 0.01 1,046,131,250 1,035,768 8.380 2010-10-12
513 2010-10-13 128,400 2,400 0.01 1,046,131,250 1,075,992 8.380 2010-10-11
514 2010-10-12 126,000 -6,600 0.01 1,046,131,250 1,065,960 8.460 2010-10-08
515 2010-10-11 132,600 -2,400 0.01 1,046,131,250 1,099,254 8.290 2010-10-07
516 2010-10-08 135,000 2,400 0.01 1,046,131,250 1,101,600 8.160 2010-10-06
517 2010-10-07 132,600 4,800 0.01 1,046,131,250 1,078,038 8.130 2010-10-05
518 2010-10-06 127,800 1,200 0.01 1,046,131,250 1,028,790 8.050 2010-10-04
519 2010-10-05 126,600 -4,200 0.01 1,046,131,250 1,000,140 7.900 2010-09-30
520 2010-10-04 130,800 7,200 0.01 1,046,131,250 1,049,016 8.020 2010-09-29
521 2010-09-30 123,600 -600 0.01 1,046,131,250 986,328 7.980 2010-09-28
522 2010-09-29 124,200 -1,200 0.01 1,045,403,500 994,842 8.010 2010-09-27
523 2010-09-28 125,400 -1,200 0.01 1,045,403,500 1,003,200 8.000 2010-09-24
524 2010-09-27 126,600 6,000 0.01 1,045,403,500 1,012,800 8.000 2010-09-22
525 2010-09-24 120,600 600 0.01 1,045,403,500 969,624 8.040 2010-09-21
526 2010-09-22 120,000 1,800 0.01 1,045,403,500 976,800 8.140 2010-09-20
527 2010-09-20 118,200 -3,600 0.01 1,045,403,500 976,332 8.260 2010-09-16
528 2010-09-17 121,800 -1,200 0.01 1,045,403,500 984,144 8.080 2010-09-15
529 2010-09-16 123,000 2,400 0.01 1,045,403,500 1,022,130 8.310 2010-09-14
530 2010-09-15 120,600 6,600 0.01 1,045,403,500 1,010,628 8.380 2010-09-13
531 2010-09-14 114,000 -600 0.01 1,045,403,500 954,180 8.370 2010-09-10
532 2010-09-10 114,600 4,200 0.01 1,045,403,500 930,552 8.120 2010-09-08
533 2010-09-09 110,400 -11,400 0.01 1,045,403,500 915,216 8.290 2010-09-07
534 2010-09-08 121,800 -1,200 0.01 1,045,403,500 1,024,338 8.410 2010-09-06
535 2010-09-07 123,000 2,400 0.01 1,045,403,500 1,012,290 8.230 2010-09-03
536 2010-09-06 120,600 8,400 0.01 1,045,403,500 964,800 8.000 2010-09-02
537 2010-09-01 112,200 -2,400 0.01 1,045,403,500 849,354 7.570 2010-08-30
538 2010-08-30 114,600 -2,400 0.01 1,045,186,900 900,756 7.860 2010-08-26
539 2010-08-27 117,000 -4,800 0.01 1,045,186,900 900,900 7.700 2010-08-25
540 2010-08-25 121,800 1,200 0.01 1,045,186,900 946,386 7.770 2010-08-23
541 2010-08-24 120,600 1,200 0.01 1,045,186,900 950,328 7.880 2010-08-20
542 2010-08-23 119,400 6,000 0.01 1,045,186,900 925,350 7.750 2010-08-19
543 2010-08-19 113,400 -1,800 0.01 1,045,186,900 882,252 7.780 2010-08-17
544 2010-08-18 115,200 -1,200 0.01 1,045,186,900 905,472 7.860 2010-08-16
545 2010-08-17 116,400 -1,800 0.01 1,045,186,900 914,904 7.860 2010-08-13
546 2010-08-16 118,200 -9,000 0.01 1,045,186,900 918,414 7.770 2010-08-12
547 2010-08-12 127,200 9,600 0.01 1,045,186,900 1,011,240 7.950 2010-08-10
548 2010-08-11 117,600 -9,600 0.01 1,045,186,900 919,632 7.820 2010-08-09
549 2010-08-10 127,200 13,200 0.01 1,045,186,900 955,272 7.510 2010-08-06
550 2010-08-06 114,000 600 0.01 1,045,186,900 875,520 7.680 2010-08-04
551 2010-08-04 113,400 -10,200 0.01 1,045,186,900 901,530 7.950 2010-08-02
552 2010-08-02 123,600 -12,600 0.01 1,045,186,900 944,304 7.640 2010-07-29
553 2010-07-30 136,200 -1,200 0.01 1,045,000,000 1,021,500 7.500 2010-07-28
554 2010-07-29 137,400 4,800 0.01 1,045,000,000 1,019,508 7.420 2010-07-27
555 2010-07-27 132,600 16,800 0.01 1,045,000,000 994,500 7.500 2010-07-23
556 2010-07-26 115,800 3,600 0.01 1,045,000,000 880,080 7.600 2010-07-22
557 2010-07-23 112,200 -1,800 0.01 1,045,000,000 841,500 7.500 2010-07-21
558 2010-07-22 114,000 -3,000 0.01 1,045,000,000 847,020 7.430 2010-07-20
559 2010-07-21 117,000 -3,000 0.01 1,045,000,000 848,250 7.250 2010-07-19
560 2010-07-19 120,000 1,800 0.01 1,045,000,000 868,800 7.240 2010-07-15
561 2010-07-14 118,200 1,200 0.01 1,045,000,000 862,860 7.300 2010-07-12
562 2010-07-13 117,000 -600 0.01 1,045,000,000 865,800 7.400 2010-07-09
563 2010-07-12 117,600 1,200 0.01 1,045,000,000 880,824 7.490 2010-07-08
564 2010-07-09 116,400 -4,800 0.01 1,045,000,000 853,212 7.330 2010-07-07
565 2010-07-08 121,200 5,400 0.01 1,045,000,000 878,700 7.250 2010-07-06
566 2010-07-07 115,800 -5,400 0.01 1,045,000,000 837,234 7.230 2010-07-05
567 2010-07-06 121,200 -19,800 0.01 1,045,000,000 858,096 7.080 2010-07-02
568 2010-07-05 141,000 4,200 0.01 1,045,000,000 1,008,150 7.150 2010-06-30
569 2010-07-02 136,800 -3,600 0.01 1,045,000,000 979,488 7.160 2010-06-29
570 2010-06-30 140,400 8,400 0.01 1,045,000,000 1,010,880 7.200 2010-06-28
571 2010-06-29 132,000 1,200 0.01 1,045,000,000 938,520 7.110 2010-06-25
572 2010-06-28 130,800 -1,200 0.01 1,045,000,000 935,220 7.150 2010-06-24
573 2010-06-25 132,000 -7,200 0.01 1,045,000,000 942,480 7.140 2010-06-23
574 2010-06-24 139,200 -600 0.01 1,045,000,000 1,013,376 7.280 2010-06-22
575 2010-06-23 139,800 7,800 0.01 1,045,000,000 1,006,560 7.200 2010-06-21
576 2010-06-21 132,000 600 0.01 1,045,000,000 892,320 6.760 2010-06-17
577 2010-06-18 131,400 12,000 0.01 1,045,000,000 886,950 6.750 2010-06-15
578 2010-06-15 119,400 -6,000 0.01 1,045,000,000 811,920 6.800 2010-06-11
579 2010-06-10 125,400 5,400 0.01 1,045,000,000 817,608 6.520 2010-06-08
580 2010-06-09 120,000 600 0.01 1,045,000,000 792,000 6.600 2010-06-07
581 2010-06-08 119,400 4,200 0.01 1,045,000,000 823,860 6.900 2010-06-04
582 2010-06-03 115,200 1,200 0.01 1,045,000,000 786,816 6.830 2010-06-01
583 2010-06-01 114,000 -1,200 0.01 1,045,000,000 798,000 7.000 2010-05-28
584 2010-05-31 115,200 -1,800 0.01 1,045,000,000 805,248 6.990 2010-05-27
585 2010-05-26 117,000 -4,800 0.01 1,045,000,000 795,600 6.800 2010-05-24
586 2010-05-25 121,800 -5,400 0.01 1,045,000,000 783,174 6.430 2010-05-20
587 2010-05-24 127,200 1,800 0.01 1,045,000,000 833,160 6.550 2010-05-19
588 2010-05-20 125,400 1,800 0.01 1,045,000,000 887,832 7.080 2010-05-18
589 2010-05-19 123,600 600 0.01 1,045,000,000 870,144 7.040 2010-05-17
590 2010-05-14 123,000 -600 0.01 1,045,000,000 911,430 7.410 2010-05-12
591 2010-05-13 123,600 -2,400 0.01 1,045,000,000 933,180 7.550 2010-05-11
592 2010-05-12 126,000 -9,600 0.01 1,045,000,000 968,940 7.690 2010-05-10
593 2010-05-11 135,600 -600 0.01 1,045,000,000 1,026,492 7.570 2010-05-07
594 2010-05-10 136,200 -2,400 0.01 1,045,000,000 1,028,310 7.550 2010-05-06
595 2010-05-07 138,600 -1,800 0.01 1,045,000,000 1,050,588 7.580 2010-05-05
596 2010-05-05 140,400 -600 0.01 1,045,000,000 1,107,756 7.890 2010-05-03
597 2010-05-04 141,000 3,600 0.01 1,045,000,000 1,128,000 8.000 2010-04-30
598 2010-05-03 137,400 2,400 0.01 1,045,000,000 1,112,940 8.100 2010-04-29
599 2010-04-30 135,000 9,600 0.01 1,045,000,000 1,134,000 8.400 2010-04-28
600 2010-04-29 125,400 -1,200 0.01 1,045,000,000 965,580 7.700 2010-04-27
601 2010-04-28 126,600 -37,200 0.01 1,045,000,000 955,830 7.550 2010-04-26
602 2010-04-27 163,800 1,800 0.02 1,045,000,000 1,241,604 7.580 2010-04-23
603 2010-04-26 162,000 8,400 0.02 1,045,000,000 1,305,720 8.060 2010-04-22
604 2010-04-23 153,600 -9,000 0.01 1,045,000,000 1,294,848 8.430 2010-04-21
605 2010-04-22 162,600 -15,600 0.02 1,045,000,000 1,370,718 8.430 2010-04-20
606 2010-04-21 178,200 600 0.02 1,045,000,000 1,443,420 8.100 2010-04-19
607 2010-04-20 177,600 -28,800 0.02 1,045,000,000 1,449,216 8.160 2010-04-16
608 2010-04-19 206,400 63,000 0.02 1,045,000,000 1,591,344 7.710 2010-04-15
609 2010-04-16 143,400 -2,400 0.01 1,045,000,000 1,012,404 7.060 2010-04-14
610 2010-04-15 145,800 -12,000 0.01 1,045,000,000 1,030,806 7.070 2010-04-13
611 2010-04-14 157,800 -3,000 0.02 1,045,000,000 1,120,380 7.100 2010-04-12
612 2010-04-13 160,800 2,400 0.02 1,045,000,000 1,130,424 7.030 2010-04-09
613 2010-04-12 158,400 1,800 0.02 1,045,000,000 1,111,968 7.020 2010-04-08
614 2010-04-08 156,600 10,200 0.01 1,045,000,000 1,122,822 7.170 2010-04-01
615 2010-04-07 146,400 -600 0.01 1,045,000,000 1,026,264 7.010 2010-03-31
616 2010-04-01 147,000 -13,800 0.01 1,045,000,000 1,045,170 7.110 2010-03-30
617 2010-03-31 160,800 -1,200 0.02 1,045,000,000 1,098,264 6.830 2010-03-29
618 2010-03-30 162,000 -12,000 0.02 1,045,000,000 1,090,260 6.730 2010-03-26
619 2010-03-29 174,000 17,400 0.02 1,045,000,000 1,171,020 6.730 2010-03-25
620 2010-03-26 156,600 -10,200 0.01 1,045,000,000 1,088,370 6.950 2010-03-24
621 2010-03-25 166,800 -9,600 0.02 1,045,000,000 1,180,944 7.080 2010-03-23
622 2010-03-24 176,400 25,800 0.02 1,045,000,000 1,261,260 7.150 2010-03-22
623 2010-03-23 150,600 -2,400 0.01 1,045,000,000 1,102,392 7.320 2010-03-19
624 2010-03-22 153,000 -1,800 0.01 1,045,000,000 1,100,070 7.190 2010-03-18
625 2010-03-19 154,800 -12,600 0.01 1,045,000,000 1,126,944 7.280 2010-03-17
626 2010-03-18 167,400 2,400 0.02 1,045,000,000 1,181,844 7.060 2010-03-16
627 2010-03-17 165,000 4,800 0.02 1,045,000,000 1,169,850 7.090 2010-03-15
628 2010-03-16 160,200 -3,600 0.02 1,045,000,000 1,155,042 7.210 2010-03-12
629 2010-03-15 163,800 -13,800 0.02 1,045,000,000 1,184,274 7.230 2010-03-11
630 2010-03-12 177,600 16,200 0.02 1,045,000,000 1,278,720 7.200 2010-03-10
631 2010-03-11 161,400 39,000 0.02 1,045,000,000 1,168,536 7.240 2010-03-09
632 2010-03-08 122,400 -2,400 0.01 1,045,000,000 882,504 7.210 2010-03-04
633 2010-03-05 124,800 -5,400 0.01 1,045,000,000 898,560 7.200 2010-03-03
634 2010-03-04 130,200 -1,800 0.01 1,045,000,000 940,044 7.220 2010-03-02
635 2010-03-03 132,000 -600 0.01 1,045,000,000 963,600 7.300 2010-03-01
636 2010-03-02 132,600 1,200 0.01 1,045,000,000 956,046 7.210 2010-02-26
637 2010-03-01 131,400 -10,800 0.01 1,045,000,000 943,452 7.180 2010-02-25
638 2010-02-25 142,200 600 0.01 1,045,000,000 1,019,574 7.170 2010-02-23
639 2010-02-24 141,600 -10,800 0.01 1,045,000,000 1,016,688 7.180 2010-02-22
640 2010-02-23 152,400 -9,600 0.01 1,045,000,000 1,048,512 6.880 2010-02-19
641 2010-02-22 162,000 -1,800 0.02 1,045,000,000 1,138,860 7.030 2010-02-18
642 2010-02-19 163,800 9,600 0.02 1,045,000,000 1,149,876 7.020 2010-02-17
643 2010-02-18 154,200 2,400 0.01 1,045,000,000 1,071,690 6.950 2010-02-12
644 2010-02-17 151,800 -2,400 0.01 1,045,000,000 1,106,622 7.290 2010-02-11
645 2010-02-12 154,200 8,400 0.01 1,045,000,000 988,422 6.410 2010-02-10
646 2010-02-11 145,800 10,200 0.01 1,045,000,000 976,860 6.700 2010-02-09
647 2010-02-10 135,600 -5,400 0.01 1,045,000,000 1,002,084 7.390 2010-02-08
648 2010-02-09 141,000 600 0.01 1,045,000,000 1,022,250 7.250 2010-02-05
649 2010-02-08 140,400 -3,000 0.01 1,045,000,000 1,068,444 7.610 2010-02-04
650 2010-02-05 143,400 3,600 0.01 1,045,000,000 1,132,860 7.900 2010-02-03
651 2010-02-04 139,800 1,200 0.01 1,045,000,000 1,101,624 7.880 2010-02-02
652 2010-02-03 138,600 -600 0.01 1,045,000,000 1,103,256 7.960 2010-02-01
653 2010-02-02 139,200 -7,800 0.01 1,045,000,000 1,108,032 7.960 2010-01-29
654 2010-02-01 147,000 -1,800 0.01 1,045,000,000 1,162,770 7.910 2010-01-28
655 2010-01-28 148,800 -6,600 0.01 1,045,000,000 1,175,520 7.900 2010-01-26
656 2010-01-27 155,400 600 0.01 1,045,000,000 1,224,552 7.880 2010-01-25
657 2010-01-26 154,800 -3,000 0.01 1,045,000,000 1,244,592 8.040 2010-01-22
658 2010-01-25 157,800 3,000 0.02 1,045,000,000 1,305,006 8.270 2010-01-21
659 2010-01-22 154,800 -10,200 0.01 1,045,000,000 1,280,196 8.270 2010-01-20
660 2010-01-21 165,000 1,800 0.02 1,045,000,000 1,372,800 8.320 2010-01-19
661 2010-01-20 163,200 2,400 0.02 1,045,000,000 1,359,456 8.330 2010-01-18
662 2010-01-19 160,800 -600 0.02 1,045,000,000 1,363,584 8.480 2010-01-15
663 2010-01-18 161,400 3,000 0.02 1,045,000,000 1,342,848 8.320 2010-01-14
664 2010-01-15 158,400 -7,200 0.02 1,045,000,000 1,324,224 8.360 2010-01-13
665 2010-01-14 165,600 -1,800 0.02 1,045,000,000 1,430,784 8.640 2010-01-12
666 2010-01-13 167,400 6,600 0.02 1,045,000,000 1,473,120 8.800 2010-01-11
667 2010-01-12 160,800 600 0.02 1,045,000,000 1,397,352 8.690 2010-01-08
668 2010-01-11 160,200 5,400 0.02 1,045,000,000 1,388,934 8.670 2010-01-07
669 2010-01-08 154,800 -9,000 0.01 1,045,000,000 1,343,664 8.680 2010-01-06
670 2010-01-07 163,800 -1,800 0.02 1,045,000,000 1,367,730 8.350 2010-01-05
671 2010-01-06 165,600 5,400 0.02 1,045,000,000 1,391,040 8.400 2010-01-04
672 2010-01-05 160,200 -1,200 0.02 1,045,000,000 1,353,690 8.450 2009-12-30
673 2009-12-30 161,400 -1,200 0.02 1,045,000,000 1,360,602 8.430 2009-12-28
674 2009-12-29 162,600 4,800 0.02 1,045,000,000 1,383,726 8.510 2009-12-23
675 2009-12-28 157,800 -4,800 0.02 1,045,000,000 1,309,740 8.300 2009-12-22
676 2009-12-23 162,600 -7,200 0.02 1,045,000,000 1,330,068 8.180 2009-12-21
677 2009-12-22 169,800 600 0.02 1,045,000,000 1,426,320 8.400 2009-12-18
678 2009-12-21 169,200 7,800 0.02 1,045,000,000 1,394,208 8.240 2009-12-17
679 2009-12-18 161,400 -1,800 0.02 1,045,000,000 1,344,462 8.330 2009-12-16
680 2009-12-17 163,200 -1,800 0.02 1,045,000,000 1,410,048 8.640 2009-12-15
681 2009-12-16 165,000 6,000 0.02 1,045,000,000 1,471,800 8.920 2009-12-14
682 2009-12-15 159,000 -28,200 0.02 1,045,000,000 1,367,400 8.600 2009-12-11
683 2009-12-11 187,200 4,200 0.02 1,045,000,000 1,542,528 8.240 2009-12-09
684 2009-12-10 183,000 1,200 0.02 1,045,000,000 1,487,790 8.130 2009-12-08
685 2009-12-09 181,800 25,200 0.02 1,045,000,000 1,503,486 8.270 2009-12-07
686 2009-12-08 156,600 1,800 0.01 1,045,000,000 1,299,780 8.300 2009-12-04
687 2009-12-07 154,800 -3,600 0.01 1,045,000,000 1,284,840 8.300 2009-12-03
688 2009-12-04 158,400 -3,000 0.02 1,045,000,000 1,294,128 8.170 2009-12-02
689 2009-12-03 161,400 -7,200 0.02 1,045,000,000 1,305,726 8.090 2009-12-01
690 2009-12-02 168,600 -4,800 0.02 1,045,000,000 1,382,520 8.200 2009-11-30
691 2009-12-01 173,400 -1,800 0.02 1,045,000,000 1,406,274 8.110 2009-11-27
692 2009-11-30 175,200 -24,600 0.02 1,045,000,000 1,494,456 8.530 2009-11-26
693 2009-11-27 199,800 -5,400 0.02 1,045,000,000 1,608,390 8.050 2009-11-25
694 2009-11-26 205,200 -9,000 0.02 1,045,000,000 1,688,796 8.230 2009-11-24
695 2009-11-25 214,200 -1,200 0.02 1,045,000,000 1,792,854 8.370 2009-11-23
696 2009-11-24 215,400 -56,400 0.02 1,045,000,000 1,824,438 8.470 2009-11-20
697 2009-11-23 271,800 -1,800 0.03 1,045,000,000 2,228,760 8.200 2009-11-19
698 2009-11-20 273,600 -57,000 0.03 1,045,000,000 2,363,904 8.640 2009-11-18
699 2009-11-19 330,600 210,600 0.03 1,045,000,000 2,833,242 8.570 2009-11-17
700 2009-11-18 120,000 -4,800 0.01 1,045,000,000 1,356,000 11.30 2009-11-16
701 2009-11-17 124,800 7,800 0.01 1,045,000,000 1,392,768 11.16 2009-11-13
702 2009-11-16 117,000 1,200 0.01 1,045,000,000 1,312,740 11.22 2009-11-12
703 2009-11-13 115,800 -4,200 0.01 1,045,000,000 1,301,592 11.24 2009-11-11
704 2009-11-12 120,000 -4,800 0.01 1,045,000,000 1,341,600 11.18 2009-11-10
705 2009-11-11 124,800 7,200 0.01 1,045,000,000 1,375,296 11.02 2009-11-09
706 2009-11-10 117,600 -1,200 0.01 1,045,000,000 1,274,784 10.84 2009-11-06
707 2009-11-09 118,800 -3,600 0.01 1,045,000,000 1,278,288 10.76 2009-11-05
708 2009-11-06 122,400 -6,000 0.01 1,045,000,000 1,331,712 10.88 2009-11-04
709 2009-11-05 128,400 3,600 0.01 1,045,000,000 1,363,608 10.62 2009-11-03
710 2009-11-04 124,800 -1,800 0.01 1,045,000,000 1,372,800 11.00 2009-11-02
711 2009-11-03 126,600 600 0.01 1,045,000,000 1,438,176 11.36 2009-10-30
712 2009-11-02 126,000 18,600 0.01 1,045,000,000 1,328,040 10.54 2009-10-29
713 2009-10-30 107,400 3,600 0.01 1,045,000,000 1,215,768 11.32 2009-10-28
714 2009-10-29 103,800 13,200 0.01 1,045,000,000 1,228,992 11.84 2009-10-27
715 2009-10-28 90,600 -7,800 0.01 1,045,000,000 1,032,840 11.40 2009-10-23
716 2009-10-27 98,400 5,400 0.01 1,045,000,000 1,088,304 11.06 2009-10-22
717 2009-10-23 93,000 8,400 0.01 1,045,000,000 1,052,760 11.32 2009-10-21
718 2009-10-22 84,600 -8,400 0.01 1,045,000,000 928,908 10.98 2009-10-20
719 2009-10-21 93,000 -5,400 0.01 1,045,000,000 1,071,360 11.52 2009-10-19
720 2009-10-20 98,400 -6,000 0.01 1,045,000,000 979,080 9.950 2009-10-16
721 2009-10-19 104,400 -9,000 0.01 1,045,000,000 1,040,868 9.970 2009-10-15
722 2009-10-16 113,400 -12,000 0.01 1,045,000,000 1,123,794 9.910 2009-10-14
723 2009-10-15 125,400 19,200 0.01 1,045,000,000 1,220,142 9.730 2009-10-13
724 2009-10-14 106,200 -6,000 0.01 1,045,000,000 1,089,612 10.26 2009-10-12
725 2009-10-13 112,200 1,200 0.01 1,045,000,000 1,088,340 9.700 2009-10-09
726 2009-10-12 111,000 -9,600 0.01 1,045,000,000 1,047,840 9.440 2009-10-08
727 2009-10-09 120,600 -1,200 0.01 1,045,000,000 1,055,250 8.750 2009-10-07
728 2009-10-08 121,800 -1,800 0.01 1,045,000,000 1,053,570 8.650 2009-10-06
729 2009-10-07 123,600 1,800 0.01 1,045,000,000 1,053,072 8.520 2009-10-05
730 2009-10-06 121,800 1,200 0.01 1,045,000,000 1,034,082 8.490 2009-10-02
731 2009-10-05 120,600 -6,000 0.01 1,045,000,000 1,034,748 8.580 2009-09-30
732 2009-10-02 126,600 600 0.01 1,045,000,000 1,053,312 8.320 2009-09-29
733 2009-09-30 126,000 600 0.01 1,045,000,000 1,023,120 8.120 2009-09-28
734 2009-09-29 125,400 -6,600 0.01 1,045,000,000 1,030,788 8.220 2009-09-25
735 2009-09-28 132,000 1,800 0.01 1,045,000,000 1,063,920 8.060 2009-09-24
736 2009-09-25 130,200 1,200 0.01 1,045,000,000 1,059,828 8.140 2009-09-23
737 2009-09-24 129,000 3,000 0.01 1,045,000,000 1,055,220 8.180 2009-09-22
738 2009-09-23 126,000 2,400 0.01 1,045,000,000 1,036,980 8.230 2009-09-21
739 2009-09-22 123,600 -6,000 0.01 1,045,000,000 1,074,084 8.690 2009-09-18
740 2009-09-21 129,600 11,400 0.01 1,045,000,000 1,119,744 8.640 2009-09-17
741 2009-09-18 118,200 12,600 0.01 1,045,000,000 985,788 8.340 2009-09-16
742 2009-09-17 105,600 -1,200 0.01 1,045,000,000 830,016 7.860 2009-09-15
743 2009-09-16 106,800 -3,000 0.01 1,045,000,000 869,352 8.140 2009-09-14
744 2009-09-15 109,800 4,200 0.01 1,045,000,000 912,438 8.310 2009-09-11
745 2009-09-14 105,600 600 0.01 1,045,000,000 873,312 8.270 2009-09-10
746 2009-09-09 105,000 8,400 0.01 1,045,000,000 913,500 8.700 2009-09-07
747 2009-09-07 96,600 -2,400 0.01 1,045,000,000 821,100 8.500 2009-09-03
748 2009-09-04 99,000 3,000 0.01 1,045,000,000 814,770 8.230 2009-09-02
749 2009-09-03 96,000 -7,800 0.01 1,045,000,000 804,480 8.380 2009-09-01
750 2009-09-02 103,800 -15,000 0.01 1,045,000,000 809,640 7.800 2009-08-31
751 2009-09-01 118,800 600 0.01 1,045,000,000 965,844 8.130 2009-08-28
752 2009-08-31 118,200 -8,400 0.01 1,045,000,000 952,692 8.060 2009-08-27
753 2009-08-28 126,600 -3,600 0.01 1,045,000,000 1,071,036 8.460 2009-08-26
754 2009-08-27 130,200 6,600 0.01 1,045,000,000 1,119,720 8.600 2009-08-25
755 2009-08-26 123,600 4,800 0.01 1,045,000,000 1,037,004 8.390 2009-08-24
756 2009-08-25 118,800 -1,800 0.01 1,045,000,000 970,596 8.170 2009-08-21
757 2009-08-24 120,600 -600 0.01 1,045,000,000 1,023,894 8.490 2009-08-20
758 2009-08-21 121,200 -17,400 0.01 1,045,000,000 997,476 8.230 2009-08-19
759 2009-08-20 138,600 34,200 0.01 1,045,000,000 1,075,536 7.760 2009-08-18
760 2009-08-19 104,400 -1,200 0.01 1,045,000,000 819,540 7.850 2009-08-17
761 2009-08-18 105,600 10,800 0.01 1,045,000,000 881,760 8.350 2009-08-14
762 2009-08-17 94,800 -10,800 0.01 1,045,000,000 822,864 8.680 2009-08-13
763 2009-08-14 105,600 -28,200 0.01 1,045,000,000 914,496 8.660 2009-08-12
764 2009-08-13 133,800 -63,600 0.01 1,045,000,000 1,149,342 8.590 2009-08-11
765 2009-08-12 197,400 81,600 0.02 1,045,000,000 1,683,822 8.530 2009-08-10
766 2009-08-11 115,800 -10,800 0.01 1,045,000,000 1,039,884 8.980 2009-08-07
767 2009-08-07 126,600 2,400 0.01 1,045,000,000 1,173,582 9.270 2009-08-05
768 2009-08-06 124,200 7,800 0.01 1,045,000,000 1,160,028 9.340 2009-08-04
769 2009-08-05 116,400 600 0.01 1,045,000,000 1,157,016 9.940 2009-08-03
770 2009-08-04 115,800 -1,800 0.01 1,045,000,000 1,072,308 9.260 2009-07-31
771 2009-08-03 117,600 10,200 0.01 1,045,000,000 1,044,288 8.880 2009-07-30
772 2009-07-31 107,400 -12,600 0.01 1,045,000,000 937,602 8.730 2009-07-29
773 2009-07-30 120,000 -3,600 0.01 1,045,000,000 1,022,400 8.520 2009-07-28
774 2009-07-29 123,600 -5,400 0.01 1,045,000,000 996,216 8.060 2009-07-27
775 2009-07-28 129,000 -6,000 0.01 1,045,000,000 957,180 7.420 2009-07-24
776 2009-07-27 135,000 6,000 0.01 1,045,000,000 996,300 7.380 2009-07-23
777 2009-07-24 129,000 -600 0.01 1,045,000,000 952,020 7.380 2009-07-22
778 2009-07-23 129,600 15,600 0.01 1,045,000,000 968,112 7.470 2009-07-21
779 2009-07-21 114,000 36,600 0.01 1,045,000,000 801,420 7.030 2009-07-17
780 2009-07-20 77,400 -41,400 0.01 1,045,000,000 552,636 7.140 2009-07-16
781 2009-07-17 118,800 36,000 0.01 1,045,000,000 793,584 6.680 2009-07-15
782 2009-07-16 82,800 -6,600 0.01 1,045,000,000 550,620 6.650 2009-07-14
783 2009-07-15 89,400 -8,400 0.01 1,045,000,000 591,828 6.620 2009-07-13
784 2009-07-14 97,800 -69,600 0.01 1,045,000,000 648,414 6.630 2009-07-10
785 2009-07-13 167,400 3,600 0.02 1,045,000,000 1,054,620 6.300 2009-07-09
786 2009-07-10 163,800 -18,600 0.02 1,045,000,000 1,027,026 6.270 2009-07-08
787 2009-07-09 182,400 73,200 0.02 1,045,000,000 1,154,592 6.330 2009-07-07
788 2009-07-08 109,200 -3,000 0.01 1,045,000,000 721,812 6.610 2009-07-06
789 2009-07-07 112,200 15,000 0.01 1,045,000,000 747,252 6.660 2009-07-03
790 2009-07-06 97,200 -13,200 0.01 1,045,000,000 631,800 6.500 2009-07-02
791 2009-07-02 110,400 -90,000 0.01 1,045,000,000 751,824 6.810 2009-06-29
792 2009-06-30 200,400 21,600 0.02 1,045,000,000 1,214,424 6.060 2009-06-26
793 2009-06-29 178,800 10,200 0.02 1,000,000,000 1,079,952 6.040 2009-06-25
794 2009-06-26 168,600 -18,000 0.02 1,000,000,000 1,045,320 6.200 2009-06-24
795 2009-06-25 186,600 16,200 0.02 1,000,000,000 1,132,662 6.070 2009-06-23
796 2009-06-24 170,400 0.02 1,000,000,000 1,076,928 6.320 2009-06-22

Copyright & disclaimer, Privacy policy

Back to top