China Metal Recycling (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-02-05 9.430 2016-02-03
2 2016-02-04 9.430 2016-02-02
3 2015-12-23 1,609,249 9,449 0.14 1,176,470,949 15,175,218 9.430 2015-12-21
4 2015-09-10 1,599,800 -1,800 0.14 1,176,470,949 15,086,114 9.430 2015-09-08
5 2015-06-15 1,601,600 600 0.14 1,176,470,949 15,103,088 9.430 2015-06-11
6 2014-04-07 1,601,000 -3,000 0.14 1,176,470,949 15,097,430 9.430 2014-04-03
7 2013-10-16 1,604,000 3,000 0.14 1,176,470,949 15,125,720 9.430 2013-10-11
8 2013-08-28 1,601,000 5,400 0.14 1,176,470,949 15,097,430 9.430 2013-08-26
9 2013-01-29 1,595,600 -39,600 0.14 1,174,542,708 15,046,508 9.430 2013-01-25
10 2013-01-28 1,635,200 -15,600 0.14 1,174,542,708 15,567,104 9.520 2013-01-24
11 2013-01-25 1,650,800 -28,200 0.14 1,174,542,708 15,765,140 9.550 2013-01-23
12 2013-01-23 1,679,000 19,800 0.14 1,174,542,708 15,715,440 9.360 2013-01-21
13 2013-01-22 1,659,200 7,200 0.14 1,174,542,708 15,646,256 9.430 2013-01-18
14 2013-01-21 1,652,000 -11,400 0.14 1,174,542,708 15,297,520 9.260 2013-01-17
15 2013-01-18 1,663,400 7,200 0.14 1,174,542,708 16,085,078 9.670 2013-01-16
16 2013-01-17 1,656,200 1,800 0.14 1,174,542,708 16,528,876 9.980 2013-01-15
17 2013-01-16 1,654,400 -10,800 0.14 1,174,542,708 16,295,840 9.850 2013-01-14
18 2013-01-15 1,665,200 -35,400 0.14 1,174,542,708 16,402,220 9.850 2013-01-11
19 2013-01-14 1,700,600 -48,000 0.14 1,174,542,708 16,954,982 9.970 2013-01-10
20 2013-01-11 1,748,600 -3,600 0.15 1,174,542,708 16,629,186 9.510 2013-01-09
21 2013-01-10 1,752,200 11,400 0.15 1,174,542,708 16,295,460 9.300 2013-01-08
22 2013-01-09 1,740,800 -40,800 0.15 1,174,542,708 16,537,600 9.500 2013-01-07
23 2013-01-08 1,781,600 -27,600 0.15 1,174,542,708 16,123,480 9.050 2013-01-04
24 2013-01-07 1,809,200 9,600 0.15 1,174,542,708 15,902,868 8.790 2013-01-03
25 2013-01-04 1,799,600 5,400 0.15 1,174,542,708 15,728,504 8.740 2013-01-02
26 2013-01-03 1,794,200 12,600 0.15 1,174,542,708 14,407,426 8.030 2012-12-28
27 2013-01-02 1,781,600 9,000 0.15 1,174,542,708 14,413,144 8.090 2012-12-27
28 2012-12-28 1,772,600 -21,600 0.15 1,174,462,307 14,109,896 7.960 2012-12-21
29 2012-12-27 1,794,200 6,000 0.15 1,174,462,307 14,640,672 8.160 2012-12-20
30 2012-12-21 1,788,200 3,000 0.15 1,174,462,307 14,538,066 8.130 2012-12-19
31 2012-12-20 1,785,200 -5,400 0.15 1,174,462,307 14,567,232 8.160 2012-12-18
32 2012-12-19 1,790,600 2,400 0.15 1,174,462,307 14,575,484 8.140 2012-12-17
33 2012-12-18 1,788,200 -18,000 0.15 1,174,462,307 14,681,122 8.210 2012-12-14
34 2012-12-17 1,806,200 12,000 0.15 1,174,275,106 14,612,158 8.090 2012-12-13
35 2012-12-14 1,794,200 9,000 0.15 1,174,006,006 14,550,962 8.110 2012-12-12
36 2012-12-10 1,785,200 27,600 0.15 1,174,006,006 14,442,268 8.090 2012-12-06
37 2012-12-05 1,757,600 -5,400 0.15 1,174,006,006 14,394,744 8.190 2012-12-03
38 2012-12-04 1,763,000 13,800 0.15 1,173,685,831 14,403,710 8.170 2012-11-30
39 2012-12-03 1,749,200 3,000 0.15 1,173,685,831 13,801,188 7.890 2012-11-29
40 2012-11-30 1,746,200 49,800 0.15 1,173,685,831 13,760,056 7.880 2012-11-28
41 2012-11-29 1,696,400 1,200 0.14 1,173,598,231 13,316,740 7.850 2012-11-27
42 2012-11-28 1,695,200 7,200 0.14 1,173,598,231 13,341,224 7.870 2012-11-26
43 2012-11-27 1,688,000 -19,800 0.14 1,173,598,231 13,301,440 7.880 2012-11-23
44 2012-11-26 1,707,800 13,800 0.15 1,173,598,231 13,542,854 7.930 2012-11-22
45 2012-11-22 1,694,000 -9,000 0.14 1,173,598,231 13,196,260 7.790 2012-11-20
46 2012-11-21 1,703,000 -3,600 0.15 1,173,598,231 13,385,580 7.860 2012-11-19
47 2012-11-19 1,706,600 -15,000 0.15 1,173,598,231 13,379,744 7.840 2012-11-15
48 2012-11-15 1,721,600 -22,800 0.15 1,173,598,231 13,170,240 7.650 2012-11-13
49 2012-11-14 1,744,400 -4,800 0.15 1,173,598,231 13,187,664 7.560 2012-11-12
50 2012-11-13 1,749,200 7,800 0.15 1,173,598,231 12,979,064 7.420 2012-11-09
51 2012-11-12 1,741,400 4,800 0.15 1,173,598,231 13,112,742 7.530 2012-11-08
52 2012-11-08 1,736,600 10,200 0.15 1,173,598,231 13,562,846 7.810 2012-11-06
53 2012-11-07 1,726,400 -1,200 0.15 1,173,598,231 13,586,768 7.870 2012-11-05
54 2012-11-06 1,727,600 35,400 0.15 1,173,598,231 13,665,316 7.910 2012-11-02
55 2012-11-05 1,692,200 2,400 0.14 1,173,598,231 13,334,536 7.880 2012-11-01
56 2012-11-02 1,689,800 14,400 0.14 1,173,598,231 13,095,950 7.750 2012-10-31
57 2012-11-01 1,675,400 -8,400 0.14 1,173,598,231 12,783,302 7.630 2012-10-30
58 2012-10-31 1,683,800 8,400 0.14 1,173,598,231 13,116,802 7.790 2012-10-29
59 2012-10-30 1,675,400 -4,800 0.14 1,173,541,231 12,330,944 7.360 2012-10-26
60 2012-10-29 1,680,200 -3,000 0.14 1,173,541,231 12,517,490 7.450 2012-10-25
61 2012-10-26 1,683,200 -8,400 0.14 1,173,541,231 13,044,800 7.750 2012-10-24
62 2012-10-25 1,691,600 -25,200 0.14 1,173,541,231 13,431,304 7.940 2012-10-22
63 2012-10-22 1,716,800 9,000 0.15 1,173,541,231 13,785,904 8.030 2012-10-18
64 2012-10-19 1,707,800 -22,800 0.15 1,173,541,231 13,918,570 8.150 2012-10-17
65 2012-10-18 1,730,600 -9,600 0.15 1,173,541,231 14,173,614 8.190 2012-10-16
66 2012-10-17 1,740,200 -600 0.15 1,173,541,231 13,799,786 7.930 2012-10-15
67 2012-10-16 1,740,800 -9,000 0.15 1,173,541,231 14,013,440 8.050 2012-10-12
68 2012-10-15 1,749,800 -48,600 0.15 1,173,541,231 13,595,946 7.770 2012-10-11
69 2012-10-12 1,798,400 7,800 0.15 1,173,541,231 13,739,776 7.640 2012-10-10
70 2012-10-11 1,790,600 18,000 0.15 1,173,541,231 13,429,500 7.500 2012-10-09
71 2012-10-10 1,772,600 -9,000 0.15 1,173,541,231 13,241,322 7.470 2012-10-08
72 2012-10-09 1,781,600 -114,000 0.15 1,173,541,231 13,504,528 7.580 2012-10-05
73 2012-10-05 1,895,600 -30,600 0.16 1,173,541,231 13,515,628 7.130 2012-10-03
74 2012-10-04 1,926,200 -74,400 0.16 1,173,541,231 13,849,378 7.190 2012-09-28
75 2012-10-03 2,000,600 22,200 0.17 1,173,541,231 13,744,122 6.870 2012-09-27
76 2012-09-28 1,978,400 -10,800 0.17 1,173,502,831 13,868,584 7.010 2012-09-26
77 2012-09-27 1,989,200 -32,400 0.17 1,173,502,831 14,381,916 7.230 2012-09-25
78 2012-09-26 2,021,600 -394,800 0.17 1,173,502,831 14,171,416 7.010 2012-09-24
79 2012-09-25 2,416,400 37,800 0.21 1,173,502,831 15,875,748 6.570 2012-09-21
80 2012-09-24 2,378,600 5,400 0.20 1,173,502,831 15,127,896 6.360 2012-09-20
81 2012-09-21 2,373,200 -116,400 0.20 1,173,502,831 15,188,480 6.400 2012-09-19
82 2012-09-20 2,489,600 3,600 0.21 1,173,502,831 15,784,064 6.340 2012-09-18
83 2012-09-19 2,486,000 23,400 0.21 1,173,502,831 16,009,840 6.440 2012-09-17
84 2012-09-18 2,462,600 104,400 0.21 1,173,502,831 15,539,006 6.310 2012-09-14
85 2012-09-14 2,358,200 6,000 0.20 1,173,502,831 14,502,930 6.150 2012-09-12
86 2012-09-13 2,352,200 4,800 0.20 1,173,502,831 14,348,420 6.100 2012-09-11
87 2012-09-12 2,347,400 22,800 0.20 1,173,502,831 14,366,088 6.120 2012-09-10
88 2012-09-11 2,324,600 3,000 0.20 1,173,502,831 14,063,830 6.050 2012-09-07
89 2012-09-07 2,321,600 -9,000 0.20 1,173,502,831 13,674,224 5.890 2012-09-05
90 2012-09-05 2,330,600 -21,000 0.20 1,173,502,831 13,983,600 6.000 2012-09-03
91 2012-09-04 2,351,600 -31,200 0.20 1,173,502,831 14,556,404 6.190 2012-08-31
92 2012-09-03 2,382,800 14,400 0.20 1,173,502,831 14,010,864 5.880 2012-08-30
93 2012-08-31 2,368,400 6,000 0.20 1,173,502,831 14,020,928 5.920 2012-08-29
94 2012-08-30 2,362,400 51,600 0.20 1,173,230,756 14,150,776 5.990 2012-08-28
95 2012-08-29 2,310,800 12,000 0.20 1,173,230,756 13,425,748 5.810 2012-08-27
96 2012-08-28 2,298,800 -1,800 0.20 1,173,230,756 14,160,608 6.160 2012-08-24
97 2012-08-27 2,300,600 4,800 0.20 1,173,230,756 15,183,960 6.600 2012-08-23
98 2012-08-23 2,295,800 -15,000 0.20 1,173,230,756 14,279,876 6.220 2012-08-21
99 2012-08-22 2,310,800 4,200 0.20 1,173,230,756 14,003,448 6.060 2012-08-20
100 2012-08-21 2,306,600 2,400 0.20 1,173,230,756 13,655,072 5.920 2012-08-17
101 2012-08-14 2,304,200 -12,000 0.20 1,173,230,756 13,802,158 5.990 2012-08-10
102 2012-08-13 2,316,200 -1,200 0.20 1,173,230,756 14,013,010 6.050 2012-08-09
103 2012-08-10 2,317,400 -10,800 0.20 1,173,230,756 13,973,922 6.030 2012-08-08
104 2012-08-09 2,328,200 -1,800 0.20 1,173,230,756 13,899,354 5.970 2012-08-07
105 2012-08-08 2,330,000 4,800 0.20 1,173,230,756 13,607,200 5.840 2012-08-06
106 2012-08-07 2,325,200 -15,600 0.20 1,173,230,756 13,509,412 5.810 2012-08-03
107 2012-08-06 2,340,800 -4,200 0.20 1,173,230,756 13,693,680 5.850 2012-08-02
108 2012-08-03 2,345,000 4,800 0.20 1,173,230,756 13,601,000 5.800 2012-08-01
109 2012-07-31 2,340,200 19,800 0.20 1,173,230,756 12,730,688 5.440 2012-07-27
110 2012-07-30 2,320,400 -8,400 0.20 1,173,177,556 12,506,956 5.390 2012-07-26
111 2012-07-27 2,328,800 1,800 0.20 1,173,177,556 12,994,704 5.580 2012-07-25
112 2012-07-25 2,327,000 -27,600 0.20 1,173,177,556 13,845,650 5.950 2012-07-23
113 2012-07-24 2,354,600 31,800 0.20 1,173,177,556 14,433,698 6.130 2012-07-20
114 2012-07-23 2,322,800 25,200 0.20 1,173,177,556 13,913,572 5.990 2012-07-19
115 2012-07-20 2,297,600 3,000 0.20 1,173,177,556 13,555,840 5.900 2012-07-18
116 2012-07-17 2,294,600 3,600 0.20 1,173,177,556 13,859,384 6.040 2012-07-13
117 2012-07-16 2,291,000 -4,200 0.20 1,173,177,556 14,020,920 6.120 2012-07-12
118 2012-07-12 2,295,200 -6,000 0.20 1,143,163,026 14,000,720 6.100 2012-07-10
119 2012-07-11 2,301,200 -23,400 0.20 1,143,163,026 14,152,380 6.150 2012-07-09
120 2012-07-10 2,324,600 45,000 0.20 1,143,163,026 14,900,686 6.410 2012-07-06
121 2012-07-06 2,279,600 2,400 0.20 1,143,163,026 14,065,132 6.170 2012-07-04
122 2012-07-05 2,277,200 -15,600 0.20 1,143,163,026 13,640,428 5.990 2012-07-03
123 2012-07-04 2,292,800 11,400 0.20 1,143,163,026 13,046,032 5.690 2012-06-29
124 2012-07-03 2,281,400 14,400 0.20 1,143,163,026 12,912,724 5.660 2012-06-28
125 2012-06-29 2,267,000 1,200 0.20 1,143,025,026 13,692,680 6.040 2012-06-27
126 2012-06-27 2,265,800 -17,400 0.20 1,143,025,026 13,912,012 6.140 2012-06-25
127 2012-06-26 2,283,200 -12,000 0.20 1,143,025,026 13,859,024 6.070 2012-06-22
128 2012-06-25 2,295,200 -12,600 0.20 1,143,025,026 14,046,624 6.120 2012-06-21
129 2012-06-22 2,307,800 3,600 0.20 1,143,025,026 14,608,374 6.330 2012-06-20
130 2012-06-21 2,304,200 -6,000 0.20 1,143,025,026 14,309,082 6.210 2012-06-19
131 2012-06-19 2,310,200 600 0.20 1,143,025,026 14,092,220 6.100 2012-06-15
132 2012-06-18 2,309,600 -2,400 0.20 1,143,025,026 14,088,560 6.100 2012-06-14
133 2012-06-15 2,312,000 8,400 0.20 1,143,025,026 14,519,360 6.280 2012-06-13
134 2012-06-14 2,303,600 1,800 0.20 1,143,025,026 14,443,572 6.270 2012-06-12
135 2012-06-13 2,301,800 6,600 0.20 1,143,025,026 14,547,376 6.320 2012-06-11
136 2012-06-12 2,295,200 1,200 0.20 1,143,025,026 14,207,288 6.190 2012-06-08
137 2012-06-06 2,294,000 -28,200 0.20 1,143,025,026 14,773,360 6.440 2012-06-04
138 2012-06-05 2,322,200 10,800 0.20 1,143,025,026 15,558,740 6.700 2012-06-01
139 2012-06-04 2,311,400 -8,400 0.20 1,143,025,026 16,457,168 7.120 2012-05-31
140 2012-06-01 2,319,800 3,000 0.20 1,143,025,026 15,519,462 6.690 2012-05-30
141 2012-05-31 2,316,800 -6,000 0.20 1,143,025,026 15,985,920 6.900 2012-05-29
142 2012-05-30 2,322,800 1,800 0.20 1,142,989,026 15,144,656 6.520 2012-05-28
143 2012-05-29 2,321,000 -6,000 0.20 1,142,989,026 15,481,070 6.670 2012-05-25
144 2012-05-28 2,327,000 -387,000 0.20 1,142,989,026 15,544,360 6.680 2012-05-24
145 2012-05-25 2,714,000 -27,600 0.24 1,142,989,026 18,238,080 6.720 2012-05-23
146 2012-05-24 2,741,600 9,000 0.24 1,142,989,026 18,588,048 6.780 2012-05-22
147 2012-05-23 2,732,600 6,600 0.24 1,142,989,026 19,073,548 6.980 2012-05-21
148 2012-05-22 2,726,000 -21,600 0.24 1,142,989,026 18,427,760 6.760 2012-05-18
149 2012-05-21 2,747,600 5,400 0.24 1,142,989,026 18,628,728 6.780 2012-05-17
150 2012-05-18 2,742,200 44,400 0.24 1,142,989,026 18,646,960 6.800 2012-05-16
151 2012-05-15 2,697,800 -6,000 0.24 1,142,989,026 20,206,522 7.490 2012-05-11
152 2012-05-14 2,703,800 12,000 0.24 1,142,989,026 20,738,146 7.670 2012-05-10
153 2012-05-11 2,691,800 9,000 0.24 1,142,989,026 20,726,860 7.700 2012-05-09
154 2012-05-10 2,682,800 1,800 0.23 1,142,989,026 21,730,680 8.100 2012-05-08
155 2012-05-09 2,681,000 -6,600 0.23 1,142,989,026 22,332,730 8.330 2012-05-07
156 2012-05-07 2,687,600 -2,400 0.24 1,142,989,026 23,839,012 8.870 2012-05-03
157 2012-05-02 2,690,000 -1,800 0.24 1,142,989,026 23,672,000 8.800 2012-04-27
158 2012-04-26 2,691,800 -9,000 0.24 1,142,533,626 23,741,676 8.820 2012-04-24
159 2012-04-25 2,700,800 -600 0.24 1,142,533,626 23,523,968 8.710 2012-04-23
160 2012-04-24 2,701,400 -2,400 0.24 1,142,533,626 24,258,572 8.980 2012-04-20
161 2012-04-23 2,703,800 -3,600 0.24 1,142,533,626 23,685,288 8.760 2012-04-19
162 2012-04-20 2,707,400 600 0.24 1,142,533,626 23,608,528 8.720 2012-04-18
163 2012-04-19 2,706,800 -19,800 0.24 1,142,533,626 23,251,412 8.590 2012-04-17
164 2012-04-18 2,726,600 -173,400 0.24 1,142,533,626 23,694,154 8.690 2012-04-16
165 2012-04-17 2,900,000 36,000 0.25 1,142,533,626 25,375,000 8.750 2012-04-13
166 2012-04-16 2,864,000 4,800 0.25 1,142,533,626 25,546,880 8.920 2012-04-12
167 2012-04-12 2,859,200 -13,800 0.25 1,142,533,626 25,189,552 8.810 2012-04-10
168 2012-04-11 2,873,000 6,000 0.25 1,142,533,626 26,000,650 9.050 2012-04-05
169 2012-04-10 2,867,000 11,400 0.25 1,142,533,626 26,663,100 9.300 2012-04-03
170 2012-04-05 2,855,600 -84,600 0.25 1,142,533,626 26,471,412 9.270 2012-04-02
171 2012-04-03 2,940,200 18,000 0.26 1,142,533,626 27,931,900 9.500 2012-03-30
172 2012-04-02 2,922,200 27,600 0.26 1,142,072,825 27,731,678 9.490 2012-03-29
173 2012-03-30 2,894,600 9,600 0.25 1,141,877,075 28,048,674 9.690 2012-03-28
174 2012-03-29 2,885,000 -22,800 0.25 1,141,877,075 24,984,100 8.660 2012-03-27
175 2012-03-28 2,907,800 7,200 0.25 1,141,877,075 24,425,520 8.400 2012-03-26
176 2012-03-27 2,900,600 -1,800 0.25 1,141,877,075 24,307,028 8.380 2012-03-23
177 2012-03-26 2,902,400 3,000 0.25 1,141,877,075 23,770,656 8.190 2012-03-22
178 2012-03-23 2,899,400 -2,400 0.25 1,141,877,075 23,369,164 8.060 2012-03-21
179 2012-03-22 2,901,800 15,600 0.25 1,141,877,075 24,317,084 8.380 2012-03-20
180 2012-03-21 2,886,200 7,800 0.25 1,141,877,075 25,456,284 8.820 2012-03-19
181 2012-03-20 2,878,400 -15,600 0.25 1,141,877,075 26,481,280 9.200 2012-03-16
182 2012-03-19 2,894,000 -22,200 0.25 1,141,877,075 27,493,000 9.500 2012-03-15
183 2012-03-16 2,916,200 27,600 0.26 1,141,877,075 28,083,006 9.630 2012-03-14
184 2012-03-15 2,888,600 43,200 0.25 1,141,877,075 27,066,182 9.370 2012-03-13
185 2012-03-14 2,845,400 1,200 0.25 1,141,877,075 26,974,392 9.480 2012-03-12
186 2012-03-13 2,844,200 8,400 0.25 1,141,877,075 27,048,342 9.510 2012-03-09
187 2012-03-12 2,835,800 -2,400 0.25 1,141,877,075 26,968,458 9.510 2012-03-08
188 2012-03-09 2,838,200 1,200 0.25 1,141,877,075 26,707,462 9.410 2012-03-07
189 2012-03-08 2,837,000 -19,800 0.25 1,141,877,075 26,440,840 9.320 2012-03-06
190 2012-03-07 2,856,800 -2,400 0.25 1,141,877,075 27,311,008 9.560 2012-03-05
191 2012-03-06 2,859,200 10,200 0.25 1,141,877,075 27,848,608 9.740 2012-03-02
192 2012-03-05 2,849,000 -16,800 0.25 1,141,877,075 27,435,870 9.630 2012-03-01
193 2012-03-02 2,865,800 10,800 0.25 1,141,877,075 27,253,758 9.510 2012-02-29
194 2012-03-01 2,855,000 25,800 0.25 1,141,877,075 26,266,000 9.200 2012-02-28
195 2012-02-29 2,829,200 14,400 0.25 1,141,877,075 26,905,692 9.510 2012-02-27
196 2012-02-28 2,814,800 1,800 0.25 1,141,363,550 27,247,264 9.680 2012-02-24
197 2012-02-27 2,813,000 -4,800 0.25 1,141,363,550 27,370,490 9.730 2012-02-23
198 2012-02-24 2,817,800 9,000 0.25 1,141,363,550 28,037,110 9.950 2012-02-22
199 2012-02-23 2,808,800 -2,400 0.25 1,141,363,550 28,088,000 10.00 2012-02-21
200 2012-02-22 2,811,200 -17,400 0.25 1,141,363,550 28,112,000 10.00 2012-02-20
201 2012-02-21 2,828,600 27,600 0.25 1,141,363,550 28,201,142 9.970 2012-02-17
202 2012-02-20 2,801,000 13,200 0.25 1,141,363,550 28,626,220 10.22 2012-02-16
203 2012-02-17 2,787,800 -10,200 0.24 1,141,363,550 28,547,072 10.24 2012-02-15
204 2012-02-16 2,798,000 -11,400 0.25 1,141,363,550 28,651,520 10.24 2012-02-14
205 2012-02-15 2,809,400 -5,400 0.25 1,141,363,550 28,543,504 10.16 2012-02-13
206 2012-02-14 2,814,800 -37,200 0.25 1,141,363,550 29,217,624 10.38 2012-02-10
207 2012-02-13 2,852,000 5,400 0.25 1,141,363,550 29,375,600 10.30 2012-02-09
208 2012-02-10 2,846,600 -1,200 0.25 1,141,363,550 28,409,068 9.980 2012-02-08
209 2012-02-09 2,847,800 -600 0.25 1,141,363,550 28,250,176 9.920 2012-02-07
210 2012-02-08 2,848,400 -18,000 0.25 1,141,363,550 28,199,160 9.900 2012-02-06
211 2012-02-07 2,866,400 -5,400 0.25 1,141,363,550 28,033,392 9.780 2012-02-03
212 2012-02-06 2,871,800 1,200 0.25 1,141,363,550 27,023,638 9.410 2012-02-02
213 2012-02-02 2,870,600 6,000 0.25 1,141,363,550 26,352,108 9.180 2012-01-31
214 2012-02-01 2,864,600 4,200 0.25 1,141,363,550 26,354,320 9.200 2012-01-30
215 2012-01-31 2,860,400 1,200 0.25 1,141,363,550 27,259,612 9.530 2012-01-27
216 2012-01-30 2,859,200 3,000 0.25 1,140,685,775 26,876,480 9.400 2012-01-26
217 2012-01-27 2,856,200 -2,400 0.25 1,140,685,775 26,305,602 9.210 2012-01-20
218 2012-01-26 2,858,600 5,400 0.25 1,140,685,775 27,471,146 9.610 2012-01-19
219 2012-01-20 2,853,200 -36,600 0.25 1,140,685,775 27,133,932 9.510 2012-01-18
220 2012-01-18 2,889,800 3,000 0.25 1,140,685,775 26,152,690 9.050 2012-01-16
221 2012-01-17 2,886,800 -25,800 0.25 1,140,685,775 25,981,200 9.000 2012-01-13
222 2012-01-16 2,912,600 -1,200 0.26 1,140,685,775 26,242,526 9.010 2012-01-12
223 2012-01-13 2,913,800 10,200 0.26 1,140,685,775 26,282,476 9.020 2012-01-11
224 2012-01-12 2,903,600 -171,600 0.25 1,140,685,775 26,393,724 9.090 2012-01-10
225 2012-01-11 3,075,200 6,000 0.27 1,140,685,775 27,338,528 8.890 2012-01-09
226 2012-01-10 3,069,200 -7,200 0.27 1,140,685,775 26,548,580 8.650 2012-01-06
227 2012-01-09 3,076,400 -1,200 0.27 1,140,685,775 26,580,096 8.640 2012-01-05
228 2012-01-05 3,077,600 7,200 0.27 1,140,685,775 26,221,152 8.520 2012-01-03
229 2012-01-03 3,070,400 1,200 0.27 1,140,685,775 24,900,944 8.110 2011-12-29
230 2011-12-30 3,069,200 -72,600 0.27 1,140,555,875 25,228,824 8.220 2011-12-28
231 2011-12-29 3,141,800 -8,400 0.28 1,140,555,875 26,265,448 8.360 2011-12-23
232 2011-12-28 3,150,200 600 0.28 1,140,555,875 26,146,660 8.300 2011-12-22
233 2011-12-23 3,149,600 -13,800 0.28 1,140,555,875 25,826,720 8.200 2011-12-21
234 2011-12-21 3,163,400 71,400 0.28 1,140,555,875 25,718,442 8.130 2011-12-19
235 2011-12-20 3,092,000 -40,200 0.27 1,140,555,875 24,736,000 8.000 2011-12-16
236 2011-12-19 3,132,200 9,600 0.27 1,140,555,875 24,149,262 7.710 2011-12-15
237 2011-12-16 3,122,600 1,200 0.27 1,140,555,875 26,198,614 8.390 2011-12-14
238 2011-12-15 3,121,400 -14,400 0.27 1,140,555,875 26,844,040 8.600 2011-12-13
239 2011-12-13 3,135,800 -70,800 0.27 1,140,555,875 27,438,250 8.750 2011-12-09
240 2011-12-09 3,206,600 18,000 0.28 1,140,555,875 28,538,740 8.900 2011-12-07
241 2011-12-08 3,188,600 -6,000 0.28 1,140,555,875 28,378,540 8.900 2011-12-06
242 2011-12-07 3,194,600 33,600 0.28 1,140,555,875 28,463,886 8.910 2011-12-05
243 2011-12-06 3,161,000 2,400 0.28 1,140,555,875 28,765,100 9.100 2011-12-02
244 2011-12-05 3,158,600 13,800 0.28 1,140,555,875 28,016,782 8.870 2011-12-01
245 2011-12-01 3,144,800 28,800 0.28 1,140,555,875 28,491,888 9.060 2011-11-29
246 2011-11-29 3,116,000 -600 0.27 1,140,258,725 27,670,080 8.880 2011-11-25
247 2011-11-28 3,116,600 3,600 0.27 1,140,258,725 27,706,574 8.890 2011-11-24
248 2011-11-25 3,113,000 1,200 0.27 1,140,258,725 27,518,920 8.840 2011-11-23
249 2011-11-24 3,111,800 3,000 0.27 1,140,258,725 28,006,200 9.000 2011-11-22
250 2011-11-23 3,108,800 3,000 0.27 1,140,258,725 27,419,616 8.820 2011-11-21
251 2011-11-22 3,105,800 -9,600 0.27 1,140,258,725 27,362,098 8.810 2011-11-18
252 2011-11-21 3,115,400 -3,000 0.27 1,140,258,725 27,789,368 8.920 2011-11-17
253 2011-11-18 3,118,400 -2,400 0.27 1,140,258,725 27,098,896 8.690 2011-11-16
254 2011-11-17 3,120,800 -3,600 0.27 1,140,258,725 27,587,872 8.840 2011-11-15
255 2011-11-16 3,124,400 3,000 0.27 1,140,258,725 27,463,476 8.790 2011-11-14
256 2011-11-15 3,121,400 3,000 0.27 1,140,258,725 26,844,040 8.600 2011-11-11
257 2011-11-14 3,118,400 -1,800 0.27 1,140,258,725 26,818,240 8.600 2011-11-10
258 2011-11-11 3,120,200 -14,400 0.27 1,140,258,725 28,269,012 9.060 2011-11-09
259 2011-11-10 3,134,600 -8,400 0.27 1,140,258,725 28,650,244 9.140 2011-11-08
260 2011-11-09 3,143,000 19,200 0.28 1,140,258,725 28,821,310 9.170 2011-11-07
261 2011-11-08 3,123,800 12,000 0.27 1,140,258,725 29,207,530 9.350 2011-11-04
262 2011-11-07 3,111,800 -6,600 0.27 1,140,258,725 28,939,740 9.300 2011-11-03
263 2011-11-04 3,118,400 1,800 0.27 1,140,258,725 27,909,680 8.950 2011-11-02
264 2011-11-03 3,116,600 -1,800 0.27 1,140,258,725 25,493,788 8.180 2011-11-01
265 2011-11-02 3,118,400 600 0.27 1,140,258,725 26,444,032 8.480 2011-10-31
266 2011-11-01 3,117,800 -27,600 0.27 1,140,258,725 26,501,300 8.500 2011-10-28
267 2011-10-31 3,145,400 10,200 0.28 1,140,258,725 25,981,004 8.260 2011-10-27
268 2011-10-28 3,135,200 -7,800 0.27 1,140,251,525 24,611,320 7.850 2011-10-26
269 2011-10-27 3,143,000 -15,600 0.28 1,140,251,525 24,389,680 7.760 2011-10-25
270 2011-10-26 3,158,600 -6,600 0.28 1,140,251,525 24,573,908 7.780 2011-10-24
271 2011-10-25 3,165,200 27,600 0.28 1,140,251,525 22,979,352 7.260 2011-10-21
272 2011-10-24 3,137,600 -21,600 0.28 1,140,251,525 22,433,840 7.150 2011-10-20
273 2011-10-21 3,159,200 -1,800 0.28 1,140,251,525 23,694,000 7.500 2011-10-19
274 2011-10-20 3,161,000 -6,000 0.28 1,140,251,525 22,917,250 7.250 2011-10-18
275 2011-10-19 3,167,000 1,800 0.28 1,140,251,525 25,494,350 8.050 2011-10-17
276 2011-10-18 3,165,200 -3,000 0.28 1,140,251,525 24,751,864 7.820 2011-10-14
277 2011-10-17 3,168,200 -1,800 0.28 1,140,251,525 25,599,056 8.080 2011-10-13
278 2011-10-14 3,170,000 -4,800 0.28 1,140,251,525 23,711,600 7.480 2011-10-12
279 2011-10-13 3,174,800 -22,200 0.28 1,140,251,525 23,303,032 7.340 2011-10-11
280 2011-10-12 3,197,000 -16,200 0.28 1,140,251,525 21,867,480 6.840 2011-10-10
281 2011-10-11 3,213,200 -47,800 0.28 1,140,251,525 22,331,740 6.950 2011-10-07
282 2011-10-10 3,261,000 33,000 0.29 1,140,251,525 19,924,710 6.110 2011-10-06
283 2011-10-07 3,228,000 -14,400 0.28 1,140,251,525 18,851,520 5.840 2011-10-04
284 2011-10-06 3,242,400 10,800 0.28 1,140,251,525 20,038,032 6.180 2011-10-03
285 2011-10-04 3,231,600 -80,400 0.28 1,140,251,525 21,942,564 6.790 2011-09-30
286 2011-10-03 3,312,000 9,600 0.29 1,140,251,525 25,436,160 7.680 2011-09-28
287 2011-09-30 3,302,400 -21,000 0.29 1,140,251,525 26,551,296 8.040 2011-09-27
288 2011-09-28 3,323,400 -500,400 0.29 1,140,178,375 24,593,160 7.400 2011-09-26
289 2011-09-27 3,823,800 12,600 0.34 1,140,178,375 29,366,784 7.680 2011-09-23
290 2011-09-26 3,811,200 -18,000 0.33 1,140,178,375 31,328,064 8.220 2011-09-22
291 2011-09-23 3,829,200 1,200 0.34 1,140,178,375 33,620,376 8.780 2011-09-21
292 2011-09-22 3,828,000 -3,600 0.34 1,140,178,375 34,413,720 8.990 2011-09-20
293 2011-09-20 3,831,600 -15,000 0.34 1,140,178,375 36,783,360 9.600 2011-09-16
294 2011-09-19 3,846,600 -4,800 0.34 1,140,178,375 34,657,866 9.010 2011-09-15
295 2011-09-16 3,851,400 -10,800 0.34 1,140,178,375 34,855,170 9.050 2011-09-14
296 2011-09-15 3,862,200 -36,000 0.34 1,140,178,375 35,725,350 9.250 2011-09-12
297 2011-09-14 3,898,200 -5,400 0.34 1,140,178,375 37,812,540 9.700 2011-09-09
298 2011-09-12 3,903,600 6,600 0.34 1,140,178,375 38,996,964 9.990 2011-09-08
299 2011-09-09 3,897,000 -9,000 0.34 1,140,178,375 39,047,940 10.02 2011-09-07
300 2011-09-08 3,906,000 1,800 0.34 1,140,178,375 37,380,420 9.570 2011-09-06
301 2011-09-07 3,904,200 -25,800 0.34 1,140,178,375 37,831,698 9.690 2011-09-05
302 2011-09-06 3,930,000 46,200 0.34 1,140,178,375 39,378,600 10.02 2011-09-02
303 2011-09-05 3,883,800 28,800 0.34 1,140,178,375 38,915,676 10.02 2011-09-01
304 2011-09-02 3,855,000 -6,000 0.34 1,140,178,375 35,890,050 9.310 2011-08-31
305 2011-09-01 3,861,000 31,200 0.34 1,140,178,375 35,250,930 9.130 2011-08-30
306 2011-08-31 3,829,800 -113,400 0.34 1,140,178,375 34,468,200 9.000 2011-08-29
307 2011-08-30 3,943,200 102,600 0.35 1,140,032,475 33,398,904 8.470 2011-08-26
308 2011-08-29 3,840,600 1,200 0.34 1,140,032,475 32,107,416 8.360 2011-08-25
309 2011-08-26 3,839,400 -4,800 0.34 1,140,032,475 30,292,866 7.890 2011-08-24
310 2011-08-25 3,844,200 3,600 0.34 1,140,032,475 30,023,202 7.810 2011-08-23
311 2011-08-24 3,840,600 -7,200 0.34 1,140,032,475 30,033,492 7.820 2011-08-22
312 2011-08-23 3,847,800 -52,800 0.34 1,140,032,475 31,167,180 8.100 2011-08-19
313 2011-08-22 3,900,600 -15,000 0.34 1,140,032,475 33,272,118 8.530 2011-08-18
314 2011-08-19 3,915,600 -17,400 0.34 1,140,032,475 34,692,216 8.860 2011-08-17
315 2011-08-18 3,933,000 -17,400 0.34 1,140,032,475 35,121,690 8.930 2011-08-16
316 2011-08-17 3,950,400 5,400 0.35 1,140,032,475 36,264,672 9.180 2011-08-15
317 2011-08-16 3,945,000 -4,200 0.35 1,140,032,475 34,716,000 8.800 2011-08-12
318 2011-08-15 3,949,200 23,400 0.35 1,140,032,475 34,160,580 8.650 2011-08-11
319 2011-08-12 3,925,800 -111,600 0.34 1,140,032,475 35,410,716 9.020 2011-08-10
320 2011-08-11 4,037,400 -6,600 0.35 1,140,032,475 34,802,388 8.620 2011-08-09
321 2011-08-10 4,044,000 18,000 0.35 1,140,032,475 36,557,760 9.040 2011-08-08
322 2011-08-09 4,026,000 -55,200 0.35 1,140,032,475 37,602,840 9.340 2011-08-05
323 2011-08-08 4,081,200 -9,600 0.36 1,140,032,475 40,812,000 10.00 2011-08-04
324 2011-08-05 4,090,800 -18,600 0.36 1,140,032,475 41,153,448 10.06 2011-08-03
325 2011-08-04 4,109,400 -128,400 0.36 1,140,032,475 42,491,196 10.34 2011-08-02
326 2011-08-03 4,237,800 -7,800 0.37 1,140,032,475 45,259,704 10.68 2011-08-01
327 2011-08-02 4,245,600 4,200 0.37 1,140,032,475 44,239,152 10.42 2011-07-29
328 2011-08-01 4,241,400 24,600 0.37 1,140,032,475 44,619,528 10.52 2011-07-28
329 2011-07-29 4,216,800 -6,600 0.37 1,139,469,225 44,698,080 10.60 2011-07-27
330 2011-07-28 4,223,400 23,400 0.37 1,139,469,225 44,345,700 10.50 2011-07-26
331 2011-07-27 4,200,000 -2,400 0.37 1,139,469,225 41,580,000 9.900 2011-07-25
332 2011-07-26 4,202,400 -15,000 0.37 1,139,469,225 42,024,000 10.00 2011-07-22
333 2011-07-25 4,217,400 -28,800 0.37 1,139,469,225 42,089,652 9.980 2011-07-21
334 2011-07-22 4,246,200 -34,800 0.37 1,139,469,225 42,079,842 9.910 2011-07-20
335 2011-07-21 4,281,000 -21,600 0.38 1,139,469,225 42,895,620 10.02 2011-07-19
336 2011-07-20 4,302,600 -112,200 0.38 1,139,469,225 43,198,104 10.04 2011-07-18
337 2011-07-19 4,414,800 19,200 0.39 1,139,469,225 44,236,296 10.02 2011-07-15
338 2011-07-15 4,395,600 15,000 0.39 1,139,469,225 42,373,584 9.640 2011-07-13
339 2011-07-14 4,380,600 -23,400 0.38 1,139,469,225 41,221,446 9.410 2011-07-12
340 2011-07-13 4,404,000 10,800 0.39 1,139,469,225 41,882,040 9.510 2011-07-11
341 2011-07-12 4,393,200 1,800 0.39 1,139,469,225 43,229,088 9.840 2011-07-08
342 2011-07-11 4,391,400 41,400 0.39 1,139,469,225 42,552,666 9.690 2011-07-07
343 2011-07-08 4,350,000 9,600 0.38 1,139,469,225 42,195,000 9.700 2011-07-06
344 2011-07-07 4,340,400 91,200 0.38 1,139,469,225 42,188,688 9.720 2011-07-05
345 2011-07-06 4,249,200 -19,800 0.37 1,139,469,225 41,982,096 9.880 2011-07-04
346 2011-07-05 4,269,000 43,800 0.37 1,139,469,225 40,427,430 9.470 2011-06-30
347 2011-07-04 4,225,200 -193,800 0.37 1,139,469,225 39,167,604 9.270 2011-06-29
348 2011-06-30 4,419,000 3,000 0.39 1,139,469,225 40,389,660 9.140 2011-06-28
349 2011-06-29 4,416,000 -28,800 0.39 1,139,401,625 40,538,880 9.180 2011-06-27
350 2011-06-28 4,444,800 600 0.39 1,139,401,625 40,314,336 9.070 2011-06-24
351 2011-06-27 4,444,200 12,600 0.39 1,139,401,625 39,197,844 8.820 2011-06-23
352 2011-06-24 4,431,600 30,600 0.39 1,139,401,625 39,485,556 8.910 2011-06-22
353 2011-06-23 4,401,000 52,200 0.39 1,139,401,625 38,244,690 8.690 2011-06-21
354 2011-06-22 4,348,800 -186,000 0.38 1,139,401,625 37,095,264 8.530 2011-06-20
355 2011-06-21 4,534,800 16,800 0.40 1,139,401,625 40,269,024 8.880 2011-06-17
356 2011-06-20 4,518,000 -7,200 0.40 1,139,401,625 40,165,020 8.890 2011-06-16
357 2011-06-17 4,525,200 -1,200 0.40 1,139,401,625 40,953,060 9.050 2011-06-15
358 2011-06-16 4,526,400 93,000 0.40 1,139,401,625 40,692,336 8.990 2011-06-14
359 2011-06-15 4,433,400 135,600 0.39 1,139,401,625 41,230,620 9.300 2011-06-13
360 2011-06-14 4,297,800 41,400 0.38 1,139,401,625 38,293,398 8.910 2011-06-10
361 2011-06-13 4,256,400 -126,000 0.37 1,139,401,625 40,095,288 9.420 2011-06-09
362 2011-06-10 4,382,400 -100,200 0.38 1,139,401,625 43,780,176 9.990 2011-06-08
363 2011-06-09 4,482,600 -153,600 0.39 1,139,401,625 46,708,692 10.42 2011-06-07
364 2011-06-08 4,636,200 -9,000 0.41 1,139,401,625 49,421,892 10.66 2011-06-03
365 2011-06-07 4,645,200 -40,800 0.41 1,139,401,625 49,517,832 10.66 2011-06-02
366 2011-06-03 4,686,000 -12,000 0.41 1,139,401,625 51,077,400 10.90 2011-06-01
367 2011-06-02 4,698,000 4,800 0.41 1,139,401,625 50,832,360 10.82 2011-05-31
368 2011-05-31 4,693,200 -1,200 0.41 1,139,401,625 48,715,416 10.38 2011-05-27
369 2011-05-30 4,694,400 -3,600 0.41 1,139,377,625 48,633,984 10.36 2011-05-26
370 2011-05-27 4,698,000 16,200 0.41 1,139,377,625 47,825,640 10.18 2011-05-25
371 2011-05-26 4,681,800 -1,200 0.41 1,139,377,625 49,158,900 10.50 2011-05-24
372 2011-05-25 4,683,000 145,200 0.41 1,139,377,625 48,609,540 10.38 2011-05-23
373 2011-05-24 4,537,800 21,000 0.40 1,139,377,625 47,828,412 10.54 2011-05-20
374 2011-05-23 4,516,800 -36,600 0.40 1,139,377,625 48,510,432 10.74 2011-05-19
375 2011-05-20 4,553,400 4,800 0.40 1,139,377,625 47,810,700 10.50 2011-05-18
376 2011-05-19 4,548,600 17,400 0.40 1,139,377,625 48,124,188 10.58 2011-05-17
377 2011-05-18 4,531,200 -146,400 0.40 1,139,377,625 48,936,960 10.80 2011-05-16
378 2011-05-17 4,677,600 600 0.41 1,139,377,625 51,360,048 10.98 2011-05-13
379 2011-05-16 4,677,000 1,200 0.41 1,139,377,625 49,576,200 10.60 2011-05-12
380 2011-05-13 4,675,800 29,400 0.41 1,139,377,625 50,685,672 10.84 2011-05-11
381 2011-05-12 4,646,400 36,000 0.41 1,139,377,625 48,415,488 10.42 2011-05-09
382 2011-05-11 4,610,400 1,800 0.40 1,139,377,625 47,671,536 10.34 2011-05-06
383 2011-05-09 4,608,600 36,000 0.40 1,139,377,625 48,113,784 10.44 2011-05-05
384 2011-05-06 4,572,600 -51,600 0.40 1,139,377,625 48,378,108 10.58 2011-05-04
385 2011-05-05 4,624,200 87,600 0.41 1,139,377,625 50,403,780 10.90 2011-05-03
386 2011-05-04 4,536,600 37,200 0.40 1,139,377,625 48,904,548 10.78 2011-04-29
387 2011-05-03 4,499,400 43,800 0.39 1,139,377,625 48,323,556 10.74 2011-04-28
388 2011-04-29 4,455,600 22,800 0.39 1,139,057,925 49,457,160 11.10 2011-04-27
389 2011-04-28 4,432,800 -600 0.39 1,139,057,925 49,381,392 11.14 2011-04-26
390 2011-04-27 4,433,400 -7,800 0.39 1,139,057,925 50,097,420 11.30 2011-04-21
391 2011-04-26 4,441,200 54,600 0.39 1,139,057,925 50,984,976 11.48 2011-04-20
392 2011-04-21 4,386,600 -16,200 0.39 1,139,057,925 46,234,764 10.54 2011-04-19
393 2011-04-20 4,402,800 19,200 0.39 1,139,057,925 46,581,624 10.58 2011-04-18
394 2011-04-19 4,383,600 44,400 0.38 1,139,057,925 47,167,536 10.76 2011-04-15
395 2011-04-18 4,339,200 22,200 0.38 1,139,057,925 46,863,360 10.80 2011-04-14
396 2011-04-15 4,317,000 26,400 0.38 1,139,057,925 47,487,000 11.00 2011-04-13
397 2011-04-14 4,290,600 78,600 0.38 1,139,057,925 47,454,036 11.06 2011-04-12
398 2011-04-13 4,212,000 582,600 0.37 1,139,057,925 45,826,560 10.88 2011-04-11
399 2011-04-12 3,629,400 54,600 0.32 1,139,057,925 37,382,820 10.30 2011-04-08
400 2011-04-11 3,574,800 7,800 0.31 1,138,443,625 36,891,936 10.32 2011-04-07
401 2011-04-08 3,567,000 600 0.31 1,138,443,625 36,098,040 10.12 2011-04-06
402 2011-04-07 3,566,400 -32,400 0.31 1,138,443,625 35,592,672 9.980 2011-04-04
403 2011-04-06 3,598,800 -10,800 0.32 1,138,443,625 33,792,732 9.390 2011-04-01
404 2011-04-04 3,609,600 -109,800 0.32 1,138,443,625 33,641,472 9.320 2011-03-31
405 2011-04-01 3,719,400 3,000 0.33 1,138,443,625 35,408,688 9.520 2011-03-30
406 2011-03-31 3,716,400 79,200 0.33 1,138,443,625 32,852,976 8.840 2011-03-29
407 2011-03-30 3,637,200 -600 0.32 1,138,443,625 31,098,060 8.550 2011-03-28
408 2011-03-29 3,637,800 -28,800 0.32 1,138,443,625 31,103,190 8.550 2011-03-25
409 2011-03-28 3,666,600 -24,000 0.32 1,138,443,625 31,826,088 8.680 2011-03-24
410 2011-03-25 3,690,600 -17,400 0.32 1,138,443,625 32,108,220 8.700 2011-03-23
411 2011-03-24 3,708,000 -1,800 0.33 1,138,443,625 32,407,920 8.740 2011-03-22
412 2011-03-23 3,709,800 10,200 0.33 1,138,443,625 32,015,574 8.630 2011-03-21
413 2011-03-22 3,699,600 -11,400 0.32 1,138,443,625 32,075,532 8.670 2011-03-18
414 2011-03-21 3,711,000 -25,200 0.33 1,138,443,625 31,543,500 8.500 2011-03-17
415 2011-03-18 3,736,200 6,000 0.33 1,138,443,625 32,729,112 8.760 2011-03-16
416 2011-03-17 3,730,200 23,400 0.33 1,138,443,625 31,333,680 8.400 2011-03-15
417 2011-03-16 3,706,800 -15,000 0.33 1,138,443,625 32,175,024 8.680 2011-03-14
418 2011-03-15 3,721,800 36,600 0.33 1,138,443,625 32,081,916 8.620 2011-03-11
419 2011-03-14 3,685,200 -5,400 0.32 1,138,443,625 32,061,240 8.700 2011-03-10
420 2011-03-11 3,690,600 3,600 0.32 1,138,443,625 32,698,716 8.860 2011-03-09
421 2011-03-10 3,687,000 5,400 0.32 1,138,443,625 32,040,030 8.690 2011-03-08
422 2011-03-09 3,681,600 33,000 0.32 1,138,443,625 31,698,576 8.610 2011-03-07
423 2011-03-07 3,648,600 3,000 0.32 1,138,443,625 31,560,390 8.650 2011-03-03
424 2011-03-04 3,645,600 16,200 0.32 1,138,443,625 31,352,160 8.600 2011-03-02
425 2011-03-03 3,629,400 4,200 0.32 1,138,443,625 31,612,074 8.710 2011-03-01
426 2011-03-02 3,625,200 4,800 0.32 1,138,443,625 32,518,044 8.970 2011-02-28
427 2011-03-01 3,620,400 -24,600 0.32 1,138,443,625 31,461,276 8.690 2011-02-25
428 2011-02-28 3,645,000 7,800 0.32 1,138,443,625 31,711,500 8.700 2011-02-24
429 2011-02-25 3,637,200 -75,000 0.32 1,138,246,750 33,098,520 9.100 2011-02-23
430 2011-02-24 3,712,200 -30,600 0.33 1,138,246,750 34,449,216 9.280 2011-02-22
431 2011-02-23 3,742,800 -23,400 0.33 1,138,246,750 34,770,612 9.290 2011-02-21
432 2011-02-22 3,766,200 -18,600 0.33 1,138,246,750 35,778,900 9.500 2011-02-18
433 2011-02-21 3,784,800 5,400 0.33 1,138,246,750 36,144,840 9.550 2011-02-17
434 2011-02-18 3,779,400 10,200 0.33 1,138,246,750 35,375,184 9.360 2011-02-16
435 2011-02-17 3,769,200 2,400 0.33 1,138,246,750 35,732,016 9.480 2011-02-15
436 2011-02-16 3,766,800 9,000 0.33 1,138,246,750 35,407,920 9.400 2011-02-14
437 2011-02-15 3,757,800 -3,600 0.33 1,138,246,750 34,421,448 9.160 2011-02-11
438 2011-02-14 3,761,400 -278,400 0.33 1,138,246,750 33,664,530 8.950 2011-02-10
439 2011-02-11 4,039,800 4,200 0.35 1,138,246,750 35,954,220 8.900 2011-02-09
440 2011-02-10 4,035,600 4,800 0.35 1,138,246,750 36,320,400 9.000 2011-02-08
441 2011-02-09 4,030,800 25,200 0.35 1,138,246,750 37,043,052 9.190 2011-02-07
442 2011-02-08 4,005,600 31,800 0.35 1,138,246,750 36,250,680 9.050 2011-02-01
443 2011-02-07 3,973,800 12,600 0.35 1,138,246,750 35,724,462 8.990 2011-01-31
444 2011-02-01 3,961,200 -7,200 0.35 1,138,246,750 35,650,800 9.000 2011-01-28
445 2011-01-31 3,968,400 33,000 0.35 1,138,246,750 35,398,128 8.920 2011-01-27
446 2011-01-28 3,935,400 -3,600 0.35 1,138,029,850 34,474,104 8.760 2011-01-26
447 2011-01-27 3,939,000 9,600 0.35 1,138,029,850 34,387,470 8.730 2011-01-25
448 2011-01-26 3,929,400 -1,200 0.35 1,138,029,850 34,421,544 8.760 2011-01-24
449 2011-01-25 3,930,600 600 0.35 1,138,029,850 34,196,220 8.700 2011-01-21
450 2011-01-24 3,930,000 -9,000 0.35 1,138,029,850 34,741,200 8.840 2011-01-20
451 2011-01-21 3,939,000 -7,200 0.35 1,138,029,850 35,687,340 9.060 2011-01-19
452 2011-01-20 3,946,200 12,000 0.35 1,138,029,850 34,331,940 8.700 2011-01-18
453 2011-01-19 3,934,200 -8,400 0.35 1,138,029,850 34,227,540 8.700 2011-01-17
454 2011-01-18 3,942,600 15,000 0.35 1,138,029,850 35,680,530 9.050 2011-01-14
455 2011-01-17 3,927,600 35,400 0.35 1,138,029,850 35,741,160 9.100 2011-01-13
456 2011-01-14 3,892,200 458,400 0.34 1,138,029,850 35,808,240 9.200 2011-01-12
457 2011-01-13 3,433,800 18,000 0.30 1,138,029,850 31,900,002 9.290 2011-01-11
458 2011-01-12 3,415,800 103,800 0.30 1,138,029,850 32,415,942 9.490 2011-01-10
459 2011-01-11 3,312,000 183,600 0.29 1,138,029,850 30,768,480 9.290 2011-01-07
460 2011-01-10 3,128,400 5,400 0.28 1,137,274,675 27,999,180 8.950 2011-01-06
461 2011-01-07 3,123,000 2,400 0.27 1,137,274,675 27,732,240 8.880 2011-01-05
462 2011-01-06 3,120,600 20,400 0.27 1,137,274,675 27,336,456 8.760 2011-01-04
463 2011-01-05 3,100,200 37,800 0.27 1,137,274,675 26,816,730 8.650 2011-01-03
464 2011-01-04 3,062,400 18,000 0.27 1,137,274,675 25,264,800 8.250 2010-12-30
465 2010-12-30 3,044,400 -40,800 0.27 1,137,189,925 25,177,188 8.270 2010-12-28
466 2010-12-29 3,085,200 -1,200 0.27 1,137,189,925 26,224,200 8.500 2010-12-23
467 2010-12-23 3,086,400 48,600 0.27 1,137,189,925 26,944,272 8.730 2010-12-21
468 2010-12-22 3,037,800 -3,000 0.27 1,137,189,925 25,517,520 8.400 2010-12-20
469 2010-12-20 3,040,800 -3,000 0.29 1,046,964,200 26,394,144 8.680 2010-12-16
470 2010-12-17 3,043,800 -399,600 0.29 1,046,964,200 26,633,250 8.750 2010-12-15
471 2010-12-16 3,443,400 -199,200 0.33 1,046,964,200 30,267,486 8.790 2010-12-14
472 2010-12-15 3,642,600 -15,000 0.35 1,046,964,200 30,597,840 8.400 2010-12-13
473 2010-12-14 3,657,600 619,200 0.35 1,046,964,200 29,846,016 8.160 2010-12-10
474 2010-12-09 3,038,400 600 0.29 1,046,964,200 26,646,768 8.770 2010-12-07
475 2010-12-08 3,037,800 3,000 0.29 1,046,964,200 26,854,152 8.840 2010-12-06
476 2010-12-07 3,034,800 3,600 0.29 1,046,964,200 26,281,368 8.660 2010-12-03
477 2010-12-06 3,031,200 12,000 0.29 1,046,964,200 26,613,936 8.780 2010-12-02
478 2010-12-03 3,019,200 6,600 0.29 1,046,964,200 26,146,272 8.660 2010-12-01
479 2010-12-01 3,012,600 -3,600 0.29 1,046,964,200 26,510,880 8.800 2010-11-29
480 2010-11-30 3,016,200 -24,600 0.29 1,046,964,200 26,814,018 8.890 2010-11-26
481 2010-11-29 3,040,800 36,600 0.29 1,046,908,450 26,454,960 8.700 2010-11-25
482 2010-11-25 3,004,200 -6,000 0.29 1,046,908,450 26,016,372 8.660 2010-11-23
483 2010-11-24 3,010,200 -25,200 0.29 1,046,908,450 26,850,984 8.920 2010-11-22
484 2010-11-23 3,035,400 -4,800 0.29 1,046,908,450 26,286,564 8.660 2010-11-19
485 2010-11-22 3,040,200 600 0.29 1,046,908,450 26,297,730 8.650 2010-11-18
486 2010-11-19 3,039,600 -2,400 0.29 1,046,908,450 25,107,096 8.260 2010-11-17
487 2010-11-18 3,042,000 -15,000 0.29 1,046,908,450 25,339,860 8.330 2010-11-16
488 2010-11-17 3,057,000 -13,800 0.29 1,046,908,450 26,626,470 8.710 2010-11-15
489 2010-11-16 3,070,800 -316,800 0.29 1,046,908,450 26,900,208 8.760 2010-11-12
490 2010-11-15 3,387,600 -7,200 0.32 1,046,908,450 30,488,400 9.000 2010-11-11
491 2010-11-12 3,394,800 -357,000 0.32 1,046,908,450 30,722,940 9.050 2010-11-10
492 2010-11-11 3,751,800 -39,000 0.36 1,046,908,450 33,916,272 9.040 2010-11-09
493 2010-11-10 3,790,800 -2,400 0.36 1,046,908,450 34,496,280 9.100 2010-11-08
494 2010-11-09 3,793,200 -189,000 0.36 1,046,908,450 34,480,188 9.090 2010-11-05
495 2010-11-08 3,982,200 -4,200 0.38 1,046,908,450 36,038,910 9.050 2010-11-04
496 2010-11-05 3,986,400 -71,400 0.38 1,046,908,450 35,997,192 9.030 2010-11-03
497 2010-11-04 4,057,800 6,000 0.39 1,046,908,450 36,236,154 8.930 2010-11-02
498 2010-11-03 4,051,800 12,000 0.39 1,046,908,450 35,858,430 8.850 2010-11-01
499 2010-11-01 4,039,800 -19,800 0.39 1,046,908,450 35,065,464 8.680 2010-10-28
500 2010-10-29 4,059,600 43,200 0.39 1,046,131,250 35,156,136 8.660 2010-10-27
501 2010-10-28 4,016,400 15,000 0.38 1,046,131,250 36,589,404 9.110 2010-10-26
502 2010-10-27 4,001,400 9,600 0.38 1,046,131,250 36,012,600 9.000 2010-10-25
503 2010-10-25 3,991,800 66,600 0.38 1,046,131,250 35,806,446 8.970 2010-10-21
504 2010-10-22 3,925,200 85,800 0.38 1,046,131,250 35,130,540 8.950 2010-10-20
505 2010-10-21 3,839,400 420,600 0.37 1,046,131,250 34,554,600 9.000 2010-10-19
506 2010-10-20 3,418,800 12,000 0.33 1,046,131,250 28,717,920 8.400 2010-10-18
507 2010-10-19 3,406,800 -12,000 0.33 1,046,131,250 29,060,004 8.530 2010-10-15
508 2010-10-18 3,418,800 22,200 0.33 1,046,131,250 29,264,928 8.560 2010-10-14
509 2010-10-15 3,396,600 -600 0.32 1,046,131,250 28,769,202 8.470 2010-10-13
510 2010-10-14 3,397,200 -8,400 0.32 1,046,131,250 28,468,536 8.380 2010-10-12
511 2010-10-13 3,405,600 -6,600 0.33 1,046,131,250 28,538,928 8.380 2010-10-11
512 2010-10-12 3,412,200 10,200 0.33 1,046,131,250 28,867,212 8.460 2010-10-08
513 2010-10-11 3,402,000 -7,800 0.33 1,046,131,250 28,202,580 8.290 2010-10-07
514 2010-10-08 3,409,800 -20,400 0.33 1,046,131,250 27,823,968 8.160 2010-10-06
515 2010-10-06 3,430,200 -54,600 0.33 1,046,131,250 27,613,110 8.050 2010-10-04
516 2010-10-05 3,484,800 46,200 0.33 1,046,131,250 27,529,920 7.900 2010-09-30
517 2010-10-04 3,438,600 -7,800 0.33 1,046,131,250 27,577,572 8.020 2010-09-29
518 2010-09-30 3,446,400 600 0.33 1,046,131,250 27,502,272 7.980 2010-09-28
519 2010-09-29 3,445,800 117,000 0.33 1,045,403,500 27,600,858 8.010 2010-09-27
520 2010-09-28 3,328,800 2,400 0.32 1,045,403,500 26,630,400 8.000 2010-09-24
521 2010-09-27 3,326,400 600 0.32 1,045,403,500 26,611,200 8.000 2010-09-22
522 2010-09-24 3,325,800 -10,800 0.32 1,045,403,500 26,739,432 8.040 2010-09-21
523 2010-09-21 3,336,600 15,000 0.32 1,045,403,500 27,293,388 8.180 2010-09-17
524 2010-09-17 3,321,600 4,800 0.32 1,045,403,500 26,838,528 8.080 2010-09-15
525 2010-09-16 3,316,800 -6,000 0.32 1,045,403,500 27,562,608 8.310 2010-09-14
526 2010-09-15 3,322,800 5,400 0.32 1,045,403,500 27,845,064 8.380 2010-09-13
527 2010-09-14 3,317,400 -3,600 0.32 1,045,403,500 27,766,638 8.370 2010-09-10
528 2010-09-13 3,321,000 -6,000 0.32 1,045,403,500 27,796,770 8.370 2010-09-09
529 2010-09-10 3,327,000 24,000 0.32 1,045,403,500 27,015,240 8.120 2010-09-08
530 2010-09-09 3,303,000 28,800 0.32 1,045,403,500 27,381,870 8.290 2010-09-07
531 2010-09-08 3,274,200 25,800 0.31 1,045,403,500 27,536,022 8.410 2010-09-06
532 2010-09-07 3,248,400 2,400 0.31 1,045,403,500 26,734,332 8.230 2010-09-03
533 2010-09-06 3,246,000 -1,200 0.31 1,045,403,500 25,968,000 8.000 2010-09-02
534 2010-09-02 3,247,200 -52,800 0.31 1,045,403,500 24,938,496 7.680 2010-08-31
535 2010-09-01 3,300,000 -9,000 0.32 1,045,403,500 24,981,000 7.570 2010-08-30
536 2010-08-31 3,309,000 -3,600 0.32 1,045,403,500 25,313,850 7.650 2010-08-27
537 2010-08-30 3,312,600 1,200 0.32 1,045,186,900 26,037,036 7.860 2010-08-26
538 2010-08-27 3,311,400 -52,800 0.32 1,045,186,900 25,497,780 7.700 2010-08-25
539 2010-08-26 3,364,200 5,400 0.32 1,045,186,900 26,240,760 7.800 2010-08-24
540 2010-08-25 3,358,800 12,000 0.32 1,045,186,900 26,097,876 7.770 2010-08-23
541 2010-08-23 3,346,800 21,000 0.32 1,045,186,900 25,937,700 7.750 2010-08-19
542 2010-08-20 3,325,800 -3,600 0.32 1,045,186,900 25,741,692 7.740 2010-08-18
543 2010-08-18 3,329,400 4,200 0.32 1,045,186,900 26,169,084 7.860 2010-08-16
544 2010-08-17 3,325,200 43,200 0.32 1,045,186,900 26,136,072 7.860 2010-08-13
545 2010-08-16 3,282,000 -1,200 0.31 1,045,186,900 25,501,140 7.770 2010-08-12
546 2010-08-13 3,283,200 -8,400 0.31 1,045,186,900 25,805,952 7.860 2010-08-11
547 2010-08-12 3,291,600 64,200 0.31 1,045,186,900 26,168,220 7.950 2010-08-10
548 2010-08-11 3,227,400 361,200 0.31 1,045,186,900 25,238,268 7.820 2010-08-09
549 2010-08-10 2,866,200 19,800 0.27 1,045,186,900 21,525,162 7.510 2010-08-06
550 2010-08-09 2,846,400 5,400 0.27 1,045,186,900 21,661,104 7.610 2010-08-05
551 2010-08-05 2,841,000 -11,400 0.27 1,045,186,900 22,245,030 7.830 2010-08-03
552 2010-08-04 2,852,400 -3,000 0.27 1,045,186,900 22,676,580 7.950 2010-08-02
553 2010-08-03 2,855,400 -1,200 0.27 1,045,186,900 21,958,026 7.690 2010-07-30
554 2010-08-02 2,856,600 -7,800 0.27 1,045,186,900 21,824,424 7.640 2010-07-29
555 2010-07-30 2,864,400 -3,000 0.27 1,045,000,000 21,483,000 7.500 2010-07-28
556 2010-07-29 2,867,400 3,000 0.27 1,045,000,000 21,276,108 7.420 2010-07-27
557 2010-07-28 2,864,400 3,000 0.27 1,045,000,000 21,110,628 7.370 2010-07-26
558 2010-07-27 2,861,400 19,800 0.27 1,045,000,000 21,460,500 7.500 2010-07-23
559 2010-07-26 2,841,600 6,000 0.27 1,045,000,000 21,596,160 7.600 2010-07-22
560 2010-07-23 2,835,600 -12,000 0.27 1,045,000,000 21,267,000 7.500 2010-07-21
561 2010-07-22 2,847,600 21,600 0.27 1,045,000,000 21,157,668 7.430 2010-07-20
562 2010-07-20 2,826,000 -4,800 0.27 1,045,000,000 20,460,240 7.240 2010-07-16
563 2010-07-19 2,830,800 -7,800 0.27 1,045,000,000 20,494,992 7.240 2010-07-15
564 2010-07-16 2,838,600 4,200 0.27 1,045,000,000 20,608,236 7.260 2010-07-14
565 2010-07-15 2,834,400 -7,800 0.27 1,045,000,000 20,492,712 7.230 2010-07-13
566 2010-07-14 2,842,200 7,800 0.27 1,045,000,000 20,748,060 7.300 2010-07-12
567 2010-07-12 2,834,400 4,800 0.27 1,045,000,000 21,229,656 7.490 2010-07-08
568 2010-07-09 2,829,600 -4,800 0.27 1,045,000,000 20,740,968 7.330 2010-07-07
569 2010-07-08 2,834,400 10,200 0.27 1,045,000,000 20,549,400 7.250 2010-07-06
570 2010-07-07 2,824,200 -5,400 0.27 1,045,000,000 20,418,966 7.230 2010-07-05
571 2010-07-06 2,829,600 17,400 0.27 1,045,000,000 20,033,568 7.080 2010-07-02
572 2010-07-05 2,812,200 4,200 0.27 1,045,000,000 20,107,230 7.150 2010-06-30
573 2010-06-30 2,808,000 -2,400 0.27 1,045,000,000 20,217,600 7.200 2010-06-28
574 2010-06-29 2,810,400 1,200 0.27 1,045,000,000 19,981,944 7.110 2010-06-25
575 2010-06-28 2,809,200 -34,800 0.27 1,045,000,000 20,085,780 7.150 2010-06-24
576 2010-06-25 2,844,000 2,400 0.27 1,045,000,000 20,306,160 7.140 2010-06-23
577 2010-06-24 2,841,600 -18,000 0.27 1,045,000,000 20,686,848 7.280 2010-06-22
578 2010-06-23 2,859,600 -2,400 0.27 1,045,000,000 20,589,120 7.200 2010-06-21
579 2010-06-21 2,862,000 4,200 0.27 1,045,000,000 19,347,120 6.760 2010-06-17
580 2010-06-18 2,857,800 3,000 0.27 1,045,000,000 19,290,150 6.750 2010-06-15
581 2010-06-17 2,854,800 12,000 0.27 1,045,000,000 19,269,900 6.750 2010-06-14
582 2010-06-15 2,842,800 -12,000 0.27 1,045,000,000 19,331,040 6.800 2010-06-11
583 2010-06-11 2,854,800 -31,800 0.27 1,045,000,000 18,442,008 6.460 2010-06-09
584 2010-06-10 2,886,600 37,200 0.28 1,045,000,000 18,820,632 6.520 2010-06-08
585 2010-06-07 2,849,400 6,600 0.27 1,045,000,000 19,660,860 6.900 2010-06-03
586 2010-06-04 2,842,800 -63,600 0.27 1,045,000,000 19,018,332 6.690 2010-06-02
587 2010-06-03 2,906,400 1,800 0.28 1,045,000,000 19,850,712 6.830 2010-06-01
588 2010-06-02 2,904,600 -4,800 0.28 1,045,000,000 20,622,660 7.100 2010-05-31
589 2010-06-01 2,909,400 -15,600 0.28 1,045,000,000 20,365,800 7.000 2010-05-28
590 2010-05-31 2,925,000 -3,000 0.28 1,045,000,000 20,445,750 6.990 2010-05-27
591 2010-05-28 2,928,000 122,400 0.28 1,045,000,000 18,358,560 6.270 2010-05-26
592 2010-05-27 2,805,600 -122,400 0.27 1,045,000,000 17,535,000 6.250 2010-05-25
593 2010-05-26 2,928,000 -25,800 0.28 1,045,000,000 19,910,400 6.800 2010-05-24
594 2010-05-25 2,953,800 46,200 0.28 1,045,000,000 18,992,934 6.430 2010-05-20
595 2010-05-24 2,907,600 -25,200 0.28 1,045,000,000 19,044,780 6.550 2010-05-19
596 2010-05-20 2,932,800 -16,800 0.28 1,045,000,000 20,764,224 7.080 2010-05-18
597 2010-05-19 2,949,600 20,400 0.28 1,045,000,000 20,765,184 7.040 2010-05-17
598 2010-05-18 2,929,200 -147,600 0.28 1,045,000,000 21,822,540 7.450 2010-05-14
599 2010-05-17 3,076,800 49,200 0.29 1,045,000,000 22,491,408 7.310 2010-05-13
600 2010-05-13 3,027,600 -15,000 0.29 1,045,000,000 22,858,380 7.550 2010-05-11
601 2010-05-11 3,042,600 4,800 0.29 1,045,000,000 23,032,482 7.570 2010-05-07
602 2010-05-10 3,037,800 4,800 0.29 1,045,000,000 22,935,390 7.550 2010-05-06
603 2010-05-07 3,033,000 -34,200 0.29 1,045,000,000 22,990,140 7.580 2010-05-05
604 2010-05-06 3,067,200 9,000 0.29 1,045,000,000 24,292,224 7.920 2010-05-04
605 2010-05-05 3,058,200 -19,800 0.29 1,045,000,000 24,129,198 7.890 2010-05-03
606 2010-05-04 3,078,000 -7,800 0.29 1,045,000,000 24,624,000 8.000 2010-04-30
607 2010-05-03 3,085,800 36,000 0.30 1,045,000,000 24,994,980 8.100 2010-04-29
608 2010-04-30 3,049,800 -14,400 0.29 1,045,000,000 25,618,320 8.400 2010-04-28
609 2010-04-29 3,064,200 -1,800 0.29 1,045,000,000 23,594,340 7.700 2010-04-27
610 2010-04-28 3,066,000 -31,800 0.29 1,045,000,000 23,148,300 7.550 2010-04-26
611 2010-04-27 3,097,800 153,000 0.30 1,045,000,000 23,481,324 7.580 2010-04-23
612 2010-04-26 2,944,800 9,000 0.28 1,045,000,000 23,735,088 8.060 2010-04-22
613 2010-04-23 2,935,800 9,000 0.28 1,045,000,000 24,748,794 8.430 2010-04-21
614 2010-04-22 2,926,800 15,600 0.28 1,045,000,000 24,672,924 8.430 2010-04-20
615 2010-04-21 2,911,200 -9,000 0.28 1,045,000,000 23,580,720 8.100 2010-04-19
616 2010-04-20 2,920,200 6,600 0.28 1,045,000,000 23,828,832 8.160 2010-04-16
617 2010-04-19 2,913,600 -5,400 0.28 1,045,000,000 22,463,856 7.710 2010-04-15
618 2010-04-16 2,919,000 -67,200 0.28 1,045,000,000 20,608,140 7.060 2010-04-14
619 2010-04-15 2,986,200 7,800 0.29 1,045,000,000 21,112,434 7.070 2010-04-13
620 2010-04-14 2,978,400 -14,400 0.29 1,045,000,000 21,146,640 7.100 2010-04-12
621 2010-04-13 2,992,800 -13,800 0.29 1,045,000,000 21,039,384 7.030 2010-04-09
622 2010-04-12 3,006,600 49,200 0.29 1,045,000,000 21,106,332 7.020 2010-04-08
623 2010-04-09 2,957,400 6,000 0.28 1,045,000,000 21,204,558 7.170 2010-04-07
624 2010-04-07 2,951,400 -4,200 0.28 1,045,000,000 20,689,314 7.010 2010-03-31
625 2010-04-01 2,955,600 19,800 0.28 1,045,000,000 21,014,316 7.110 2010-03-30
626 2010-03-31 2,935,800 13,800 0.28 1,045,000,000 20,051,514 6.830 2010-03-29
627 2010-03-30 2,922,000 36,600 0.28 1,045,000,000 19,665,060 6.730 2010-03-26
628 2010-03-29 2,885,400 18,600 0.28 1,045,000,000 19,418,742 6.730 2010-03-25
629 2010-03-26 2,866,800 13,200 0.27 1,045,000,000 19,924,260 6.950 2010-03-24
630 2010-03-24 2,853,600 -21,000 0.27 1,045,000,000 20,403,240 7.150 2010-03-22
631 2010-03-23 2,874,600 4,200 0.28 1,045,000,000 21,042,072 7.320 2010-03-19
632 2010-03-19 2,870,400 -12,000 0.27 1,045,000,000 20,896,512 7.280 2010-03-17
633 2010-03-17 2,882,400 -9,600 0.28 1,045,000,000 20,436,216 7.090 2010-03-15
634 2010-03-16 2,892,000 19,800 0.28 1,045,000,000 20,851,320 7.210 2010-03-12
635 2010-03-15 2,872,200 6,000 0.27 1,045,000,000 20,766,006 7.230 2010-03-11
636 2010-03-12 2,866,200 -10,200 0.27 1,045,000,000 20,636,640 7.200 2010-03-10
637 2010-03-11 2,876,400 -600 0.28 1,045,000,000 20,825,136 7.240 2010-03-09
638 2010-03-10 2,877,000 33,000 0.28 1,045,000,000 21,548,730 7.490 2010-03-08
639 2010-03-09 2,844,000 12,000 0.27 1,045,000,000 20,647,440 7.260 2010-03-05
640 2010-03-05 2,832,000 7,200 0.27 1,045,000,000 20,390,400 7.200 2010-03-03
641 2010-03-04 2,824,800 -15,600 0.27 1,045,000,000 20,395,056 7.220 2010-03-02
642 2010-03-03 2,840,400 -6,600 0.27 1,045,000,000 20,734,920 7.300 2010-03-01
643 2010-03-02 2,847,000 -34,800 0.27 1,045,000,000 20,526,870 7.210 2010-02-26
644 2010-03-01 2,881,800 -81,000 0.28 1,045,000,000 20,691,324 7.180 2010-02-25
645 2010-02-26 2,962,800 -31,800 0.28 1,045,000,000 21,243,276 7.170 2010-02-24
646 2010-02-25 2,994,600 -37,800 0.29 1,045,000,000 21,471,282 7.170 2010-02-23
647 2010-02-24 3,032,400 24,000 0.29 1,045,000,000 21,772,632 7.180 2010-02-22
648 2010-02-23 3,008,400 -173,400 0.29 1,045,000,000 20,697,792 6.880 2010-02-19
649 2010-02-22 3,181,800 -7,800 0.30 1,045,000,000 22,368,054 7.030 2010-02-18
650 2010-02-19 3,189,600 29,400 0.31 1,045,000,000 22,390,992 7.020 2010-02-17
651 2010-02-18 3,160,200 1,200 0.30 1,045,000,000 21,963,390 6.950 2010-02-12
652 2010-02-17 3,159,000 -251,400 0.30 1,045,000,000 23,029,110 7.290 2010-02-11
653 2010-02-12 3,410,400 271,800 0.33 1,045,000,000 21,860,664 6.410 2010-02-10
654 2010-02-11 3,138,600 60,000 0.30 1,045,000,000 21,028,620 6.700 2010-02-09
655 2010-02-10 3,078,600 -600 0.29 1,045,000,000 22,750,854 7.390 2010-02-08
656 2010-02-09 3,079,200 -102,000 0.29 1,045,000,000 22,324,200 7.250 2010-02-05
657 2010-02-08 3,181,200 31,200 0.30 1,045,000,000 24,208,932 7.610 2010-02-04
658 2010-02-05 3,150,000 -6,000 0.30 1,045,000,000 24,885,000 7.900 2010-02-03
659 2010-02-04 3,156,000 -1,800 0.30 1,045,000,000 24,869,280 7.880 2010-02-02
660 2010-02-03 3,157,800 -1,800 0.30 1,045,000,000 25,136,088 7.960 2010-02-01
661 2010-02-02 3,159,600 -12,000 0.30 1,045,000,000 25,150,416 7.960 2010-01-29
662 2010-02-01 3,171,600 13,000 0.30 1,045,000,000 25,087,356 7.910 2010-01-28
663 2010-01-29 3,158,600 4,400 0.30 1,045,000,000 24,921,354 7.890 2010-01-27
664 2010-01-28 3,154,200 65,400 0.30 1,045,000,000 24,918,180 7.900 2010-01-26
665 2010-01-27 3,088,800 3,000 0.30 1,045,000,000 24,339,744 7.880 2010-01-25
666 2010-01-26 3,085,800 19,800 0.30 1,045,000,000 24,809,832 8.040 2010-01-22
667 2010-01-25 3,066,000 -122,400 0.29 1,045,000,000 25,355,820 8.270 2010-01-21
668 2010-01-22 3,188,400 1,200 0.31 1,045,000,000 26,368,068 8.270 2010-01-20
669 2010-01-21 3,187,200 -5,400 0.30 1,045,000,000 26,517,504 8.320 2010-01-19
670 2010-01-20 3,192,600 -24,000 0.31 1,045,000,000 26,594,358 8.330 2010-01-18
671 2010-01-19 3,216,600 -18,000 0.31 1,045,000,000 27,276,768 8.480 2010-01-15
672 2010-01-18 3,234,600 -1,200 0.31 1,045,000,000 26,911,872 8.320 2010-01-14
673 2010-01-15 3,235,800 -321,000 0.31 1,045,000,000 27,051,288 8.360 2010-01-13
674 2010-01-14 3,556,800 -95,400 0.34 1,045,000,000 30,730,752 8.640 2010-01-12
675 2010-01-13 3,652,200 49,200 0.35 1,045,000,000 32,139,360 8.800 2010-01-11
676 2010-01-12 3,603,000 -132,000 0.34 1,045,000,000 31,310,070 8.690 2010-01-08
677 2010-01-11 3,735,000 -53,400 0.36 1,045,000,000 32,382,450 8.670 2010-01-07
678 2010-01-08 3,788,400 422,400 0.36 1,045,000,000 32,883,312 8.680 2010-01-06
679 2010-01-07 3,366,000 -40,200 0.32 1,045,000,000 28,106,100 8.350 2010-01-05
680 2010-01-05 3,406,200 -12,600 0.33 1,045,000,000 28,782,390 8.450 2009-12-30
681 2010-01-04 3,418,800 -10,800 0.33 1,045,000,000 28,615,356 8.370 2009-12-29
682 2009-12-30 3,429,600 -23,400 0.33 1,045,000,000 28,911,528 8.430 2009-12-28
683 2009-12-29 3,453,000 209,400 0.33 1,045,000,000 29,385,030 8.510 2009-12-23
684 2009-12-28 3,243,600 12,600 0.31 1,045,000,000 26,921,880 8.300 2009-12-22
685 2009-12-23 3,231,000 -231,000 0.31 1,045,000,000 26,429,580 8.180 2009-12-21
686 2009-12-22 3,462,000 -12,600 0.33 1,045,000,000 29,080,800 8.400 2009-12-18
687 2009-12-21 3,474,600 8,400 0.33 1,045,000,000 28,630,704 8.240 2009-12-17
688 2009-12-18 3,466,200 11,400 0.33 1,045,000,000 28,873,446 8.330 2009-12-16
689 2009-12-17 3,454,800 -53,400 0.33 1,045,000,000 29,849,472 8.640 2009-12-15
690 2009-12-16 3,508,200 -135,000 0.34 1,045,000,000 31,293,144 8.920 2009-12-14
691 2009-12-15 3,643,200 488,400 0.35 1,045,000,000 31,331,520 8.600 2009-12-11
692 2009-12-14 3,154,800 -85,800 0.30 1,045,000,000 25,522,332 8.090 2009-12-10
693 2009-12-11 3,240,600 -20,400 0.31 1,045,000,000 26,702,544 8.240 2009-12-09
694 2009-12-10 3,261,000 4,200 0.31 1,045,000,000 26,511,930 8.130 2009-12-08
695 2009-12-09 3,256,800 1,800 0.31 1,045,000,000 26,933,736 8.270 2009-12-07
696 2009-12-08 3,255,000 -2,400 0.31 1,045,000,000 27,016,500 8.300 2009-12-04
697 2009-12-07 3,257,400 6,000 0.31 1,045,000,000 27,036,420 8.300 2009-12-03
698 2009-12-04 3,251,400 -3,000 0.31 1,045,000,000 26,563,938 8.170 2009-12-02
699 2009-12-03 3,254,400 -183,600 0.31 1,045,000,000 26,328,096 8.090 2009-12-01
700 2009-12-02 3,438,000 139,800 0.33 1,045,000,000 28,191,600 8.200 2009-11-30
701 2009-12-01 3,298,200 -10,800 0.32 1,045,000,000 26,748,402 8.110 2009-11-27
702 2009-11-30 3,309,000 239,400 0.32 1,045,000,000 28,225,770 8.530 2009-11-26
703 2009-11-27 3,069,600 172,800 0.29 1,045,000,000 24,710,280 8.050 2009-11-25
704 2009-11-26 2,896,800 107,400 0.28 1,045,000,000 23,840,664 8.230 2009-11-24
705 2009-11-25 2,789,400 5,400 0.27 1,045,000,000 23,347,278 8.370 2009-11-23
706 2009-11-24 2,784,000 -312,600 0.27 1,045,000,000 23,580,480 8.470 2009-11-20
707 2009-11-23 3,096,600 26,400 0.30 1,045,000,000 25,392,120 8.200 2009-11-19
708 2009-11-20 3,070,200 94,200 0.29 1,045,000,000 26,526,528 8.640 2009-11-18
709 2009-11-19 2,976,000 718,200 0.28 1,045,000,000 25,504,320 8.570 2009-11-17
710 2009-11-18 2,257,800 -19,200 0.22 1,045,000,000 25,513,140 11.30 2009-11-16
711 2009-11-17 2,277,000 -6,000 0.22 1,045,000,000 25,411,320 11.16 2009-11-13
712 2009-11-16 2,283,000 6,600 0.22 1,045,000,000 25,615,260 11.22 2009-11-12
713 2009-11-13 2,276,400 2,400 0.22 1,045,000,000 25,586,736 11.24 2009-11-11
714 2009-11-12 2,274,000 -51,600 0.22 1,045,000,000 25,423,320 11.18 2009-11-10
715 2009-11-11 2,325,600 5,400 0.22 1,045,000,000 25,628,112 11.02 2009-11-09
716 2009-11-10 2,320,200 -24,600 0.22 1,045,000,000 25,150,968 10.84 2009-11-06
717 2009-11-09 2,344,800 23,400 0.22 1,045,000,000 25,230,048 10.76 2009-11-05
718 2009-11-06 2,321,400 -600 0.22 1,045,000,000 25,256,832 10.88 2009-11-04
719 2009-11-05 2,322,000 14,400 0.22 1,045,000,000 24,659,640 10.62 2009-11-03
720 2009-11-04 2,307,600 11,400 0.22 1,045,000,000 25,383,600 11.00 2009-11-02
721 2009-11-03 2,296,200 -21,600 0.22 1,045,000,000 26,084,832 11.36 2009-10-30
722 2009-11-02 2,317,800 114,000 0.22 1,045,000,000 24,429,612 10.54 2009-10-29
723 2009-10-30 2,203,800 -4,200 0.21 1,045,000,000 24,947,016 11.32 2009-10-28
724 2009-10-29 2,208,000 15,600 0.21 1,045,000,000 26,142,720 11.84 2009-10-27
725 2009-10-27 2,192,400 -5,400 0.21 1,045,000,000 24,247,944 11.06 2009-10-22
726 2009-10-23 2,197,800 -4,200 0.21 1,045,000,000 24,879,096 11.32 2009-10-21
727 2009-10-22 2,202,000 19,800 0.21 1,045,000,000 24,177,960 10.98 2009-10-20
728 2009-10-21 2,182,200 -43,200 0.21 1,045,000,000 25,138,944 11.52 2009-10-19
729 2009-10-20 2,225,400 -3,000 0.21 1,045,000,000 22,142,730 9.950 2009-10-16
730 2009-10-19 2,228,400 -11,400 0.21 1,045,000,000 22,217,148 9.970 2009-10-15
731 2009-10-16 2,239,800 -4,800 0.21 1,045,000,000 22,196,418 9.910 2009-10-14
732 2009-10-15 2,244,600 -1,200 0.21 1,045,000,000 21,839,958 9.730 2009-10-13
733 2009-10-14 2,245,800 -28,200 0.21 1,045,000,000 23,041,908 10.26 2009-10-12
734 2009-10-13 2,274,000 5,400 0.22 1,045,000,000 22,057,800 9.700 2009-10-09
735 2009-10-12 2,268,600 -3,000 0.22 1,045,000,000 21,415,584 9.440 2009-10-08
736 2009-10-07 2,271,600 -78,000 0.22 1,045,000,000 19,354,032 8.520 2009-10-05
737 2009-10-06 2,349,600 -3,000 0.22 1,045,000,000 19,948,104 8.490 2009-10-02
738 2009-10-05 2,352,600 -34,800 0.23 1,045,000,000 20,185,308 8.580 2009-09-30
739 2009-10-02 2,387,400 -45,600 0.23 1,045,000,000 19,863,168 8.320 2009-09-29
740 2009-09-30 2,433,000 42,000 0.23 1,045,000,000 19,755,960 8.120 2009-09-28
741 2009-09-29 2,391,000 -600 0.23 1,045,000,000 19,654,020 8.220 2009-09-25
742 2009-09-28 2,391,600 -1,200 0.23 1,045,000,000 19,276,296 8.060 2009-09-24
743 2009-09-25 2,392,800 600 0.23 1,045,000,000 19,477,392 8.140 2009-09-23
744 2009-09-24 2,392,200 5,400 0.23 1,045,000,000 19,568,196 8.180 2009-09-22
745 2009-09-23 2,386,800 3,000 0.23 1,045,000,000 19,643,364 8.230 2009-09-21
746 2009-09-22 2,383,800 21,000 0.23 1,045,000,000 20,715,222 8.690 2009-09-18
747 2009-09-21 2,362,800 -13,800 0.23 1,045,000,000 20,414,592 8.640 2009-09-17
748 2009-09-18 2,376,600 -600 0.23 1,045,000,000 19,820,844 8.340 2009-09-16
749 2009-09-17 2,377,200 3,000 0.23 1,045,000,000 18,684,792 7.860 2009-09-15
750 2009-09-16 2,374,200 13,200 0.23 1,045,000,000 19,325,988 8.140 2009-09-14
751 2009-09-15 2,361,000 1,200 0.23 1,045,000,000 19,619,910 8.310 2009-09-11
752 2009-09-14 2,359,800 33,000 0.23 1,045,000,000 19,515,546 8.270 2009-09-10
753 2009-09-11 2,326,800 4,800 0.22 1,045,000,000 19,242,636 8.270 2009-09-09
754 2009-09-10 2,322,000 30,000 0.22 1,045,000,000 19,620,900 8.450 2009-09-08
755 2009-09-09 2,292,000 -5,400 0.22 1,045,000,000 19,940,400 8.700 2009-09-07
756 2009-09-08 2,297,400 -9,600 0.22 1,045,000,000 19,872,510 8.650 2009-09-04
757 2009-09-07 2,307,000 -6,000 0.22 1,045,000,000 19,609,500 8.500 2009-09-03
758 2009-09-04 2,313,000 -8,400 0.22 1,045,000,000 19,035,990 8.230 2009-09-02
759 2009-09-03 2,321,400 -13,200 0.22 1,045,000,000 19,453,332 8.380 2009-09-01
760 2009-09-02 2,334,600 2,400 0.22 1,045,000,000 18,209,880 7.800 2009-08-31
761 2009-08-28 2,332,200 25,800 0.22 1,045,000,000 19,730,412 8.460 2009-08-26
762 2009-08-27 2,306,400 3,000 0.22 1,045,000,000 19,835,040 8.600 2009-08-25
763 2009-08-26 2,303,400 7,200 0.22 1,045,000,000 19,325,526 8.390 2009-08-24
764 2009-08-25 2,296,200 17,400 0.22 1,045,000,000 18,759,954 8.170 2009-08-21
765 2009-08-24 2,278,800 24,000 0.22 1,045,000,000 19,347,012 8.490 2009-08-20
766 2009-08-21 2,254,800 -24,000 0.22 1,045,000,000 18,557,004 8.230 2009-08-19
767 2009-08-20 2,278,800 12,000 0.22 1,045,000,000 17,683,488 7.760 2009-08-18
768 2009-08-19 2,266,800 -34,800 0.22 1,045,000,000 17,794,380 7.850 2009-08-17
769 2009-08-18 2,301,600 600 0.22 1,045,000,000 19,218,360 8.350 2009-08-14
770 2009-08-17 2,301,000 -600 0.22 1,045,000,000 19,972,680 8.680 2009-08-13
771 2009-08-14 2,301,600 -1,800 0.22 1,045,000,000 19,931,856 8.660 2009-08-12
772 2009-08-13 2,303,400 7,200 0.22 1,045,000,000 19,786,206 8.590 2009-08-11
773 2009-08-12 2,296,200 288,600 0.22 1,045,000,000 19,586,586 8.530 2009-08-10
774 2009-08-11 2,007,600 1,200 0.19 1,045,000,000 18,028,248 8.980 2009-08-07
775 2009-08-10 2,006,400 -153,600 0.19 1,045,000,000 18,779,904 9.360 2009-08-06
776 2009-08-07 2,160,000 48,600 0.21 1,045,000,000 20,023,200 9.270 2009-08-05
777 2009-08-06 2,111,400 -69,600 0.20 1,045,000,000 19,720,476 9.340 2009-08-04
778 2009-08-05 2,181,000 -3,600 0.21 1,045,000,000 21,679,140 9.940 2009-08-03
779 2009-08-04 2,184,600 -13,800 0.21 1,045,000,000 20,229,396 9.260 2009-07-31
780 2009-08-03 2,198,400 98,400 0.21 1,045,000,000 19,521,792 8.880 2009-07-30
781 2009-07-31 2,100,000 -39,600 0.20 1,045,000,000 18,333,000 8.730 2009-07-29
782 2009-07-30 2,139,600 3,600 0.20 1,045,000,000 18,229,392 8.520 2009-07-28
783 2009-07-29 2,136,000 -50,400 0.20 1,045,000,000 17,216,160 8.060 2009-07-27
784 2009-07-28 2,186,400 -7,200 0.21 1,045,000,000 16,223,088 7.420 2009-07-24
785 2009-07-27 2,193,600 166,200 0.21 1,045,000,000 16,188,768 7.380 2009-07-23
786 2009-07-24 2,027,400 6,000 0.19 1,045,000,000 14,962,212 7.380 2009-07-22
787 2009-07-23 2,021,400 6,000 0.19 1,045,000,000 15,099,858 7.470 2009-07-21
788 2009-07-22 2,015,400 22,800 0.19 1,045,000,000 15,075,192 7.480 2009-07-20
789 2009-07-21 1,992,600 63,000 0.19 1,045,000,000 14,007,978 7.030 2009-07-17
790 2009-07-20 1,929,600 22,200 0.18 1,045,000,000 13,777,344 7.140 2009-07-16
791 2009-07-17 1,907,400 48,000 0.18 1,045,000,000 12,741,432 6.680 2009-07-15
792 2009-07-16 1,859,400 -80,400 0.18 1,045,000,000 12,365,010 6.650 2009-07-14
793 2009-07-15 1,939,800 -69,600 0.19 1,045,000,000 12,841,476 6.620 2009-07-13
794 2009-07-14 2,009,400 -25,800 0.19 1,045,000,000 13,322,322 6.630 2009-07-10
795 2009-07-13 2,035,200 600 0.19 1,045,000,000 12,821,760 6.300 2009-07-09
796 2009-07-10 2,034,600 45,600 0.19 1,045,000,000 12,756,942 6.270 2009-07-08
797 2009-07-09 1,989,000 595,800 0.19 1,045,000,000 12,590,370 6.330 2009-07-07
798 2009-07-08 1,393,200 -913,200 0.13 1,045,000,000 9,209,052 6.610 2009-07-06
799 2009-07-07 2,306,400 511,200 0.22 1,045,000,000 15,360,624 6.660 2009-07-03
800 2009-07-06 1,795,200 -3,000 0.17 1,045,000,000 11,668,800 6.500 2009-07-02
801 2009-07-03 1,798,200 -34,200 0.17 1,045,000,000 11,796,192 6.560 2009-06-30
802 2009-07-02 1,832,400 43,800 0.18 1,045,000,000 12,478,644 6.810 2009-06-29
803 2009-06-30 1,788,600 -21,000 0.17 1,045,000,000 10,838,916 6.060 2009-06-26
804 2009-06-29 1,809,600 -3,000 0.18 1,000,000,000 10,929,984 6.040 2009-06-25
805 2009-06-26 1,812,600 1,370,400 0.18 1,000,000,000 11,238,120 6.200 2009-06-24
806 2009-06-25 442,200 348,600 0.04 1,000,000,000 2,684,154 6.070 2009-06-23
807 2009-06-24 93,600 0.01 1,000,000,000 591,552 6.320 2009-06-22

Copyright & disclaimer, Privacy policy

Back to top