China Metal Recycling (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00773 | 2009-06-22 | 2013-01-25 | 2016-02-04 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-02-05 | 9.430 | 2016-02-03 | |||||
| 2 | 2016-02-04 | 9.430 | 2016-02-02 | |||||
| 3 | 2012-12-05 | 12,000 | -4,200 | 0.00 | 1,174,006,006 | 98,280 | 8.190 | 2012-12-03 |
| 4 | 2012-12-04 | 16,200 | -4,200 | 0.00 | 1,173,685,831 | 132,354 | 8.170 | 2012-11-30 |
| 5 | 2012-11-19 | 20,400 | -4,800 | 0.00 | 1,173,598,231 | 159,936 | 7.840 | 2012-11-15 |
| 6 | 2012-11-12 | 25,200 | 4,800 | 0.00 | 1,173,598,231 | 189,756 | 7.530 | 2012-11-08 |
| 7 | 2012-11-06 | 20,400 | -10,800 | 0.00 | 1,173,598,231 | 161,364 | 7.910 | 2012-11-02 |
| 8 | 2012-11-05 | 31,200 | -6,000 | 0.00 | 1,173,598,231 | 245,856 | 7.880 | 2012-11-01 |
| 9 | 2012-10-30 | 37,200 | 10,800 | 0.00 | 1,173,541,231 | 273,792 | 7.360 | 2012-10-26 |
| 10 | 2012-10-29 | 26,400 | 9,000 | 0.00 | 1,173,541,231 | 196,680 | 7.450 | 2012-10-25 |
| 11 | 2012-10-25 | 17,400 | 1,200 | 0.00 | 1,173,541,231 | 138,156 | 7.940 | 2012-10-22 |
| 12 | 2012-10-24 | 16,200 | -60,000 | 0.00 | 1,173,541,231 | 128,304 | 7.920 | 2012-10-19 |
| 13 | 2012-10-22 | 76,200 | -3,000 | 0.01 | 1,173,541,231 | 611,886 | 8.030 | 2012-10-18 |
| 14 | 2012-10-17 | 79,200 | 4,200 | 0.01 | 1,173,541,231 | 628,056 | 7.930 | 2012-10-15 |
| 15 | 2012-10-16 | 75,000 | -4,200 | 0.01 | 1,173,541,231 | 603,750 | 8.050 | 2012-10-12 |
| 16 | 2012-10-15 | 79,200 | -4,800 | 0.01 | 1,173,541,231 | 615,384 | 7.770 | 2012-10-11 |
| 17 | 2012-10-12 | 84,000 | 18,000 | 0.01 | 1,173,541,231 | 641,760 | 7.640 | 2012-10-10 |
| 18 | 2012-10-08 | 66,000 | -12,000 | 0.01 | 1,173,541,231 | 475,200 | 7.200 | 2012-10-04 |
| 19 | 2012-10-03 | 78,000 | 6,600 | 0.01 | 1,173,541,231 | 535,860 | 6.870 | 2012-09-27 |
| 20 | 2012-09-26 | 71,400 | 12,000 | 0.01 | 1,173,502,831 | 500,514 | 7.010 | 2012-09-24 |
| 21 | 2012-09-25 | 59,400 | 30,000 | 0.01 | 1,173,502,831 | 390,258 | 6.570 | 2012-09-21 |
| 22 | 2012-09-18 | 29,400 | -26,400 | 0.00 | 1,173,502,831 | 185,514 | 6.310 | 2012-09-14 |
| 23 | 2012-09-12 | 55,800 | -4,800 | 0.00 | 1,173,502,831 | 341,496 | 6.120 | 2012-09-10 |
| 24 | 2012-09-10 | 60,600 | -43,200 | 0.01 | 1,173,502,831 | 355,722 | 5.870 | 2012-09-06 |
| 25 | 2012-09-05 | 103,800 | 4,200 | 0.01 | 1,173,502,831 | 622,800 | 6.000 | 2012-09-03 |
| 26 | 2012-09-04 | 99,600 | 3,000 | 0.01 | 1,173,502,831 | 616,524 | 6.190 | 2012-08-31 |
| 27 | 2012-08-28 | 96,600 | 55,200 | 0.01 | 1,173,230,756 | 595,056 | 6.160 | 2012-08-24 |
| 28 | 2012-08-27 | 41,400 | 11,400 | 0.00 | 1,173,230,756 | 273,240 | 6.600 | 2012-08-23 |
| 29 | 2012-08-14 | 30,000 | -3,000 | 0.00 | 1,173,230,756 | 179,700 | 5.990 | 2012-08-10 |
| 30 | 2012-07-31 | 33,000 | -3,000 | 0.00 | 1,173,230,756 | 179,520 | 5.440 | 2012-07-27 |
| 31 | 2012-07-30 | 36,000 | 3,000 | 0.00 | 1,173,177,556 | 194,040 | 5.390 | 2012-07-26 |
| 32 | 2012-07-24 | 33,000 | -9,600 | 0.00 | 1,173,177,556 | 202,290 | 6.130 | 2012-07-20 |
| 33 | 2012-07-19 | 42,600 | 5,400 | 0.00 | 1,173,177,556 | 246,228 | 5.780 | 2012-07-17 |
| 34 | 2012-07-17 | 37,200 | -6,600 | 0.00 | 1,173,177,556 | 224,688 | 6.040 | 2012-07-13 |
| 35 | 2012-07-13 | 43,800 | 6,600 | 0.00 | 1,173,177,556 | 271,122 | 6.190 | 2012-07-11 |
| 36 | 2012-07-10 | 37,200 | 4,200 | 0.00 | 1,143,163,026 | 238,452 | 6.410 | 2012-07-06 |
| 37 | 2012-07-04 | 33,000 | -9,000 | 0.00 | 1,143,163,026 | 187,770 | 5.690 | 2012-06-29 |
| 38 | 2012-07-03 | 42,000 | -6,000 | 0.00 | 1,143,163,026 | 237,720 | 5.660 | 2012-06-28 |
| 39 | 2012-06-27 | 48,000 | 3,000 | 0.00 | 1,143,025,026 | 294,720 | 6.140 | 2012-06-25 |
| 40 | 2012-06-04 | 45,000 | 3,600 | 0.00 | 1,143,025,026 | 320,400 | 7.120 | 2012-05-31 |
| 41 | 2012-05-31 | 41,400 | 12,000 | 0.00 | 1,143,025,026 | 285,660 | 6.900 | 2012-05-29 |
| 42 | 2012-05-21 | 29,400 | 600 | 0.00 | 1,142,989,026 | 199,332 | 6.780 | 2012-05-17 |
| 43 | 2012-05-15 | 28,800 | 3,000 | 0.00 | 1,142,989,026 | 215,712 | 7.490 | 2012-05-11 |
| 44 | 2012-05-11 | 25,800 | 3,000 | 0.00 | 1,142,989,026 | 198,660 | 7.700 | 2012-05-09 |
| 45 | 2012-05-10 | 22,800 | 6,000 | 0.00 | 1,142,989,026 | 184,680 | 8.100 | 2012-05-08 |
| 46 | 2012-04-10 | 16,800 | 3,000 | 0.00 | 1,142,533,626 | 156,240 | 9.300 | 2012-04-03 |
| 47 | 2012-03-07 | 13,800 | -18,600 | 0.00 | 1,141,877,075 | 131,928 | 9.560 | 2012-03-05 |
| 48 | 2012-03-06 | 32,400 | 1,800 | 0.00 | 1,141,877,075 | 315,576 | 9.740 | 2012-03-02 |
| 49 | 2012-03-05 | 30,600 | 9,000 | 0.00 | 1,141,877,075 | 294,678 | 9.630 | 2012-03-01 |
| 50 | 2012-03-02 | 21,600 | 9,600 | 0.00 | 1,141,877,075 | 205,416 | 9.510 | 2012-02-29 |
| 51 | 2012-02-17 | 12,000 | -1,800 | 0.00 | 1,141,363,550 | 122,880 | 10.24 | 2012-02-15 |
| 52 | 2011-10-11 | 13,800 | -6,000 | 0.00 | 1,140,251,525 | 95,910 | 6.950 | 2011-10-07 |
| 53 | 2011-10-07 | 19,800 | 6,000 | 0.00 | 1,140,251,525 | 115,632 | 5.840 | 2011-10-04 |
| 54 | 2011-07-11 | 13,800 | 12,000 | 0.00 | 1,139,469,225 | 133,722 | 9.690 | 2011-07-07 |
| 55 | 2011-04-27 | 1,800 | -7,800 | 0.00 | 1,139,057,925 | 20,340 | 11.30 | 2011-04-21 |
| 56 | 2011-04-26 | 9,600 | 9,600 | 0.00 | 1,139,057,925 | 110,208 | 11.48 | 2011-04-20 |
| 57 | 2011-03-30 | 0 | -12,000 | 0.00 | 1,138,443,625 | 0 | 8.550 | 2011-03-28 |
| 58 | 2011-03-01 | 12,000 | 12,000 | 0.00 | 1,138,443,625 | 104,280 | 8.690 | 2011-02-25 |
| 59 | 2011-02-22 | 0 | -600 | 0.00 | 1,138,246,750 | 0 | 9.500 | 2011-02-18 |
| 60 | 2011-02-16 | 600 | -1,200 | 0.00 | 1,138,246,750 | 5,640 | 9.400 | 2011-02-14 |
| 61 | 2011-01-20 | 1,800 | 1,200 | 0.00 | 1,138,029,850 | 15,660 | 8.700 | 2011-01-18 |
| 62 | 2011-01-12 | 600 | -3,600 | 0.00 | 1,138,029,850 | 5,694 | 9.490 | 2011-01-10 |
| 63 | 2010-10-22 | 4,200 | -3,000 | 0.00 | 1,046,131,250 | 37,590 | 8.950 | 2010-10-20 |
| 64 | 2010-10-15 | 7,200 | -1,200 | 0.00 | 1,046,131,250 | 60,984 | 8.470 | 2010-10-13 |
| 65 | 2010-10-12 | 8,400 | -3,000 | 0.00 | 1,046,131,250 | 71,064 | 8.460 | 2010-10-08 |
| 66 | 2010-10-07 | 11,400 | -6,000 | 0.00 | 1,046,131,250 | 92,682 | 8.130 | 2010-10-05 |
| 67 | 2010-09-24 | 17,400 | 3,000 | 0.00 | 1,045,403,500 | 139,896 | 8.040 | 2010-09-21 |
| 68 | 2010-08-11 | 14,400 | -6,000 | 0.00 | 1,045,186,900 | 112,608 | 7.820 | 2010-08-09 |
| 69 | 2010-08-10 | 20,400 | 6,000 | 0.00 | 1,045,186,900 | 153,204 | 7.510 | 2010-08-06 |
| 70 | 2010-07-19 | 14,400 | -6,000 | 0.00 | 1,045,000,000 | 104,256 | 7.240 | 2010-07-15 |
| 71 | 2010-07-16 | 20,400 | -30,000 | 0.00 | 1,045,000,000 | 148,104 | 7.260 | 2010-07-14 |
| 72 | 2010-06-29 | 50,400 | -6,000 | 0.00 | 1,045,000,000 | 358,344 | 7.110 | 2010-06-25 |
| 73 | 2010-06-15 | 56,400 | -8,400 | 0.01 | 1,045,000,000 | 383,520 | 6.800 | 2010-06-11 |
| 74 | 2010-06-11 | 64,800 | 8,400 | 0.01 | 1,045,000,000 | 418,608 | 6.460 | 2010-06-09 |
| 75 | 2010-05-04 | 56,400 | 12,000 | 0.01 | 1,045,000,000 | 451,200 | 8.000 | 2010-04-30 |
| 76 | 2010-04-30 | 44,400 | -16,200 | 0.00 | 1,045,000,000 | 372,960 | 8.400 | 2010-04-28 |
| 77 | 2010-04-29 | 60,600 | -15,000 | 0.01 | 1,045,000,000 | 466,620 | 7.700 | 2010-04-27 |
| 78 | 2010-04-28 | 75,600 | 16,200 | 0.01 | 1,045,000,000 | 570,780 | 7.550 | 2010-04-26 |
| 79 | 2010-04-27 | 59,400 | 6,000 | 0.01 | 1,045,000,000 | 450,252 | 7.580 | 2010-04-23 |
| 80 | 2010-04-26 | 53,400 | 3,600 | 0.01 | 1,045,000,000 | 430,404 | 8.060 | 2010-04-22 |
| 81 | 2010-04-23 | 49,800 | -9,000 | 0.00 | 1,045,000,000 | 419,814 | 8.430 | 2010-04-21 |
| 82 | 2010-04-22 | 58,800 | -12,000 | 0.01 | 1,045,000,000 | 495,684 | 8.430 | 2010-04-20 |
| 83 | 2010-04-21 | 70,800 | -1,800 | 0.01 | 1,045,000,000 | 573,480 | 8.100 | 2010-04-19 |
| 84 | 2010-04-20 | 72,600 | 30,000 | 0.01 | 1,045,000,000 | 592,416 | 8.160 | 2010-04-16 |
| 85 | 2010-04-19 | 42,600 | -6,600 | 0.00 | 1,045,000,000 | 328,446 | 7.710 | 2010-04-15 |
| 86 | 2010-04-14 | 49,200 | 3,600 | 0.00 | 1,045,000,000 | 349,320 | 7.100 | 2010-04-12 |
| 87 | 2010-04-12 | 45,600 | -1,200 | 0.00 | 1,045,000,000 | 320,112 | 7.020 | 2010-04-08 |
| 88 | 2010-03-26 | 46,800 | -15,000 | 0.00 | 1,045,000,000 | 325,260 | 6.950 | 2010-03-24 |
| 89 | 2010-03-23 | 61,800 | -12,000 | 0.01 | 1,045,000,000 | 452,376 | 7.320 | 2010-03-19 |
| 90 | 2010-03-22 | 73,800 | 12,000 | 0.01 | 1,045,000,000 | 530,622 | 7.190 | 2010-03-18 |
| 91 | 2010-03-17 | 61,800 | -6,000 | 0.01 | 1,045,000,000 | 438,162 | 7.090 | 2010-03-15 |
| 92 | 2010-03-11 | 67,800 | 3,000 | 0.01 | 1,045,000,000 | 490,872 | 7.240 | 2010-03-09 |
| 93 | 2010-03-01 | 64,800 | 3,000 | 0.01 | 1,045,000,000 | 465,264 | 7.180 | 2010-02-25 |
| 94 | 2010-02-24 | 61,800 | -6,600 | 0.01 | 1,045,000,000 | 443,724 | 7.180 | 2010-02-22 |
| 95 | 2010-02-23 | 68,400 | 1,200 | 0.01 | 1,045,000,000 | 470,592 | 6.880 | 2010-02-19 |
| 96 | 2010-02-19 | 67,200 | 3,600 | 0.01 | 1,045,000,000 | 471,744 | 7.020 | 2010-02-17 |
| 97 | 2010-02-18 | 63,600 | 1,800 | 0.01 | 1,045,000,000 | 442,020 | 6.950 | 2010-02-12 |
| 98 | 2010-02-17 | 61,800 | -4,200 | 0.01 | 1,045,000,000 | 450,522 | 7.290 | 2010-02-11 |
| 99 | 2010-02-12 | 66,000 | 4,800 | 0.01 | 1,045,000,000 | 423,060 | 6.410 | 2010-02-10 |
| 100 | 2010-02-08 | 61,200 | 1,800 | 0.01 | 1,045,000,000 | 465,732 | 7.610 | 2010-02-04 |
| 101 | 2010-02-04 | 59,400 | 6,000 | 0.01 | 1,045,000,000 | 468,072 | 7.880 | 2010-02-02 |
| 102 | 2010-01-29 | 53,400 | -6,000 | 0.01 | 1,045,000,000 | 421,326 | 7.890 | 2010-01-27 |
| 103 | 2010-01-26 | 59,400 | 1,800 | 0.01 | 1,045,000,000 | 477,576 | 8.040 | 2010-01-22 |
| 104 | 2010-01-25 | 57,600 | 4,200 | 0.01 | 1,045,000,000 | 476,352 | 8.270 | 2010-01-21 |
| 105 | 2010-01-21 | 53,400 | 3,000 | 0.01 | 1,045,000,000 | 444,288 | 8.320 | 2010-01-19 |
| 106 | 2010-01-14 | 50,400 | 6,000 | 0.00 | 1,045,000,000 | 435,456 | 8.640 | 2010-01-12 |
| 107 | 2010-01-13 | 44,400 | -1,800 | 0.00 | 1,045,000,000 | 390,720 | 8.800 | 2010-01-11 |
| 108 | 2010-01-11 | 46,200 | -6,000 | 0.00 | 1,045,000,000 | 400,554 | 8.670 | 2010-01-07 |
| 109 | 2010-01-08 | 52,200 | -17,400 | 0.00 | 1,045,000,000 | 453,096 | 8.680 | 2010-01-06 |
| 110 | 2010-01-06 | 69,600 | 2,400 | 0.01 | 1,045,000,000 | 584,640 | 8.400 | 2010-01-04 |
| 111 | 2009-12-29 | 67,200 | -6,600 | 0.01 | 1,045,000,000 | 571,872 | 8.510 | 2009-12-23 |
| 112 | 2009-12-23 | 73,800 | -2,400 | 0.01 | 1,045,000,000 | 603,684 | 8.180 | 2009-12-21 |
| 113 | 2009-12-21 | 76,200 | 3,000 | 0.01 | 1,045,000,000 | 627,888 | 8.240 | 2009-12-17 |
| 114 | 2009-12-18 | 73,200 | 3,000 | 0.01 | 1,045,000,000 | 609,756 | 8.330 | 2009-12-16 |
| 115 | 2009-12-16 | 70,200 | -11,400 | 0.01 | 1,045,000,000 | 626,184 | 8.920 | 2009-12-14 |
| 116 | 2009-12-15 | 81,600 | -3,000 | 0.01 | 1,045,000,000 | 701,760 | 8.600 | 2009-12-11 |
| 117 | 2009-12-14 | 84,600 | -6,000 | 0.01 | 1,045,000,000 | 684,414 | 8.090 | 2009-12-10 |
| 118 | 2009-12-11 | 90,600 | -2,400 | 0.01 | 1,045,000,000 | 746,544 | 8.240 | 2009-12-09 |
| 119 | 2009-12-10 | 93,000 | 6,000 | 0.01 | 1,045,000,000 | 756,090 | 8.130 | 2009-12-08 |
| 120 | 2009-12-08 | 87,000 | -4,800 | 0.01 | 1,045,000,000 | 722,100 | 8.300 | 2009-12-04 |
| 121 | 2009-12-07 | 91,800 | -7,200 | 0.01 | 1,045,000,000 | 761,940 | 8.300 | 2009-12-03 |
| 122 | 2009-12-04 | 99,000 | 9,600 | 0.01 | 1,045,000,000 | 808,830 | 8.170 | 2009-12-02 |
| 123 | 2009-11-30 | 89,400 | -14,400 | 0.01 | 1,045,000,000 | 762,582 | 8.530 | 2009-11-26 |
| 124 | 2009-11-27 | 103,800 | 2,400 | 0.01 | 1,045,000,000 | 835,590 | 8.050 | 2009-11-25 |
| 125 | 2009-11-26 | 101,400 | 8,400 | 0.01 | 1,045,000,000 | 834,522 | 8.230 | 2009-11-24 |
| 126 | 2009-11-25 | 93,000 | 4,800 | 0.01 | 1,045,000,000 | 778,410 | 8.370 | 2009-11-23 |
| 127 | 2009-11-23 | 88,200 | 12,000 | 0.01 | 1,045,000,000 | 723,240 | 8.200 | 2009-11-19 |
| 128 | 2009-11-20 | 76,200 | 37,800 | 0.01 | 1,045,000,000 | 658,368 | 8.640 | 2009-11-18 |
| 129 | 2009-11-19 | 38,400 | 29,400 | 0.00 | 1,045,000,000 | 329,088 | 8.570 | 2009-11-17 |
| 130 | 2009-11-16 | 9,000 | -15,000 | 0.00 | 1,045,000,000 | 100,980 | 11.22 | 2009-11-12 |
| 131 | 2009-11-06 | 24,000 | -3,000 | 0.00 | 1,045,000,000 | 261,120 | 10.88 | 2009-11-04 |
| 132 | 2009-11-04 | 27,000 | 6,000 | 0.00 | 1,045,000,000 | 297,000 | 11.00 | 2009-11-02 |
| 133 | 2009-11-03 | 21,000 | -3,000 | 0.00 | 1,045,000,000 | 238,560 | 11.36 | 2009-10-30 |
| 134 | 2009-11-02 | 24,000 | 18,000 | 0.00 | 1,045,000,000 | 252,960 | 10.54 | 2009-10-29 |
| 135 | 2009-10-30 | 6,000 | 3,000 | 0.00 | 1,045,000,000 | 67,920 | 11.32 | 2009-10-28 |
| 136 | 2009-10-29 | 3,000 | -10,800 | 0.00 | 1,045,000,000 | 35,520 | 11.84 | 2009-10-27 |
| 137 | 2009-10-28 | 13,800 | -7,200 | 0.00 | 1,045,000,000 | 157,320 | 11.40 | 2009-10-23 |
| 138 | 2009-10-27 | 21,000 | 5,400 | 0.00 | 1,045,000,000 | 232,260 | 11.06 | 2009-10-22 |
| 139 | 2009-10-23 | 15,600 | 3,000 | 0.00 | 1,045,000,000 | 176,592 | 11.32 | 2009-10-21 |
| 140 | 2009-10-22 | 12,600 | 3,600 | 0.00 | 1,045,000,000 | 138,348 | 10.98 | 2009-10-20 |
| 141 | 2009-10-21 | 9,000 | 5,400 | 0.00 | 1,045,000,000 | 103,680 | 11.52 | 2009-10-19 |
| 142 | 2009-10-20 | 3,600 | -3,000 | 0.00 | 1,045,000,000 | 35,820 | 9.950 | 2009-10-16 |
| 143 | 2009-10-14 | 6,600 | 3,000 | 0.00 | 1,045,000,000 | 67,716 | 10.26 | 2009-10-12 |
| 144 | 2009-10-13 | 3,600 | -3,000 | 0.00 | 1,045,000,000 | 34,920 | 9.700 | 2009-10-09 |
| 145 | 2009-10-12 | 6,600 | -14,400 | 0.00 | 1,045,000,000 | 62,304 | 9.440 | 2009-10-08 |
| 146 | 2009-10-02 | 21,000 | -6,600 | 0.00 | 1,045,000,000 | 174,720 | 8.320 | 2009-09-29 |
| 147 | 2009-09-28 | 27,600 | 3,600 | 0.00 | 1,045,000,000 | 222,456 | 8.060 | 2009-09-24 |
| 148 | 2009-09-25 | 24,000 | 3,000 | 0.00 | 1,045,000,000 | 195,360 | 8.140 | 2009-09-23 |
| 149 | 2009-09-21 | 21,000 | -3,000 | 0.00 | 1,045,000,000 | 181,440 | 8.640 | 2009-09-17 |
| 150 | 2009-09-16 | 24,000 | 3,000 | 0.00 | 1,045,000,000 | 195,360 | 8.140 | 2009-09-14 |
| 151 | 2009-08-27 | 21,000 | -15,000 | 0.00 | 1,045,000,000 | 180,600 | 8.600 | 2009-08-25 |
| 152 | 2009-08-21 | 36,000 | -9,000 | 0.00 | 1,045,000,000 | 296,280 | 8.230 | 2009-08-19 |
| 153 | 2009-08-20 | 45,000 | 1,200 | 0.00 | 1,045,000,000 | 349,200 | 7.760 | 2009-08-18 |
| 154 | 2009-08-14 | 43,800 | -19,800 | 0.00 | 1,045,000,000 | 379,308 | 8.660 | 2009-08-12 |
| 155 | 2009-08-13 | 63,600 | 21,000 | 0.01 | 1,045,000,000 | 546,324 | 8.590 | 2009-08-11 |
| 156 | 2009-08-12 | 42,600 | 11,400 | 0.00 | 1,045,000,000 | 363,378 | 8.530 | 2009-08-10 |
| 157 | 2009-08-11 | 31,200 | -24,600 | 0.00 | 1,045,000,000 | 280,176 | 8.980 | 2009-08-07 |
| 158 | 2009-08-10 | 55,800 | 8,400 | 0.01 | 1,045,000,000 | 522,288 | 9.360 | 2009-08-06 |
| 159 | 2009-08-07 | 47,400 | 2,400 | 0.00 | 1,045,000,000 | 439,398 | 9.270 | 2009-08-05 |
| 160 | 2009-08-06 | 45,000 | 7,200 | 0.00 | 1,045,000,000 | 420,300 | 9.340 | 2009-08-04 |
| 161 | 2009-08-05 | 37,800 | -6,600 | 0.00 | 1,045,000,000 | 375,732 | 9.940 | 2009-08-03 |
| 162 | 2009-08-04 | 44,400 | 3,600 | 0.00 | 1,045,000,000 | 411,144 | 9.260 | 2009-07-31 |
| 163 | 2009-08-03 | 40,800 | 4,800 | 0.00 | 1,045,000,000 | 362,304 | 8.880 | 2009-07-30 |
| 164 | 2009-07-29 | 36,000 | -24,600 | 0.00 | 1,045,000,000 | 290,160 | 8.060 | 2009-07-27 |
| 165 | 2009-07-28 | 60,600 | 13,800 | 0.01 | 1,045,000,000 | 449,652 | 7.420 | 2009-07-24 |
| 166 | 2009-07-27 | 46,800 | -4,200 | 0.00 | 1,045,000,000 | 345,384 | 7.380 | 2009-07-23 |
| 167 | 2009-07-24 | 51,000 | -31,800 | 0.00 | 1,045,000,000 | 376,380 | 7.380 | 2009-07-22 |
| 168 | 2009-07-23 | 82,800 | 43,800 | 0.01 | 1,045,000,000 | 618,516 | 7.470 | 2009-07-21 |
| 169 | 2009-07-22 | 39,000 | 9,000 | 0.00 | 1,045,000,000 | 291,720 | 7.480 | 2009-07-20 |
| 170 | 2009-07-21 | 30,000 | 4,800 | 0.00 | 1,045,000,000 | 210,900 | 7.030 | 2009-07-17 |
| 171 | 2009-07-17 | 25,200 | -4,200 | 0.00 | 1,045,000,000 | 168,336 | 6.680 | 2009-07-15 |
| 172 | 2009-07-16 | 29,400 | -1,200 | 0.00 | 1,045,000,000 | 195,510 | 6.650 | 2009-07-14 |
| 173 | 2009-07-15 | 30,600 | -4,800 | 0.00 | 1,045,000,000 | 202,572 | 6.620 | 2009-07-13 |
| 174 | 2009-07-14 | 35,400 | -5,400 | 0.00 | 1,045,000,000 | 234,702 | 6.630 | 2009-07-10 |
| 175 | 2009-07-13 | 40,800 | 4,200 | 0.00 | 1,045,000,000 | 257,040 | 6.300 | 2009-07-09 |
| 176 | 2009-07-09 | 36,600 | -4,800 | 0.00 | 1,045,000,000 | 231,678 | 6.330 | 2009-07-07 |
| 177 | 2009-07-08 | 41,400 | 5,400 | 0.00 | 1,045,000,000 | 273,654 | 6.610 | 2009-07-06 |
| 178 | 2009-07-07 | 36,000 | 6,000 | 0.00 | 1,045,000,000 | 239,760 | 6.660 | 2009-07-03 |
| 179 | 2009-07-06 | 30,000 | 2,400 | 0.00 | 1,045,000,000 | 195,000 | 6.500 | 2009-07-02 |
| 180 | 2009-07-03 | 27,600 | 12,600 | 0.00 | 1,045,000,000 | 181,056 | 6.560 | 2009-06-30 |
| 181 | 2009-07-02 | 15,000 | -16,800 | 0.00 | 1,045,000,000 | 102,150 | 6.810 | 2009-06-29 |
| 182 | 2009-06-30 | 31,800 | 12,000 | 0.00 | 1,045,000,000 | 192,708 | 6.060 | 2009-06-26 |
| 183 | 2009-06-29 | 19,800 | -3,600 | 0.00 | 1,000,000,000 | 119,592 | 6.040 | 2009-06-25 |
| 184 | 2009-06-26 | 23,400 | 9,600 | 0.00 | 1,000,000,000 | 145,080 | 6.200 | 2009-06-24 |
| 185 | 2009-06-25 | 13,800 | -2,400 | 0.00 | 1,000,000,000 | 83,766 | 6.070 | 2009-06-23 |
| 186 | 2009-06-24 | 16,200 | 0.00 | 1,000,000,000 | 102,384 | 6.320 | 2009-06-22 | |
Copyright & disclaimer, Privacy policy