China Metal Recycling (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00773  2009-06-22  2013-01-25  2016-02-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SINO GRADE SECURITIES LIMITED 華誠證券有限公司

CCASSID: B01585

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2016-02-05 9.430 2016-02-03
2 2016-02-04 9.430 2016-02-02
3 2012-12-05 12,000 -4,200 0.00 1,174,006,006 98,280 8.190 2012-12-03
4 2012-12-04 16,200 -4,200 0.00 1,173,685,831 132,354 8.170 2012-11-30
5 2012-11-19 20,400 -4,800 0.00 1,173,598,231 159,936 7.840 2012-11-15
6 2012-11-12 25,200 4,800 0.00 1,173,598,231 189,756 7.530 2012-11-08
7 2012-11-06 20,400 -10,800 0.00 1,173,598,231 161,364 7.910 2012-11-02
8 2012-11-05 31,200 -6,000 0.00 1,173,598,231 245,856 7.880 2012-11-01
9 2012-10-30 37,200 10,800 0.00 1,173,541,231 273,792 7.360 2012-10-26
10 2012-10-29 26,400 9,000 0.00 1,173,541,231 196,680 7.450 2012-10-25
11 2012-10-25 17,400 1,200 0.00 1,173,541,231 138,156 7.940 2012-10-22
12 2012-10-24 16,200 -60,000 0.00 1,173,541,231 128,304 7.920 2012-10-19
13 2012-10-22 76,200 -3,000 0.01 1,173,541,231 611,886 8.030 2012-10-18
14 2012-10-17 79,200 4,200 0.01 1,173,541,231 628,056 7.930 2012-10-15
15 2012-10-16 75,000 -4,200 0.01 1,173,541,231 603,750 8.050 2012-10-12
16 2012-10-15 79,200 -4,800 0.01 1,173,541,231 615,384 7.770 2012-10-11
17 2012-10-12 84,000 18,000 0.01 1,173,541,231 641,760 7.640 2012-10-10
18 2012-10-08 66,000 -12,000 0.01 1,173,541,231 475,200 7.200 2012-10-04
19 2012-10-03 78,000 6,600 0.01 1,173,541,231 535,860 6.870 2012-09-27
20 2012-09-26 71,400 12,000 0.01 1,173,502,831 500,514 7.010 2012-09-24
21 2012-09-25 59,400 30,000 0.01 1,173,502,831 390,258 6.570 2012-09-21
22 2012-09-18 29,400 -26,400 0.00 1,173,502,831 185,514 6.310 2012-09-14
23 2012-09-12 55,800 -4,800 0.00 1,173,502,831 341,496 6.120 2012-09-10
24 2012-09-10 60,600 -43,200 0.01 1,173,502,831 355,722 5.870 2012-09-06
25 2012-09-05 103,800 4,200 0.01 1,173,502,831 622,800 6.000 2012-09-03
26 2012-09-04 99,600 3,000 0.01 1,173,502,831 616,524 6.190 2012-08-31
27 2012-08-28 96,600 55,200 0.01 1,173,230,756 595,056 6.160 2012-08-24
28 2012-08-27 41,400 11,400 0.00 1,173,230,756 273,240 6.600 2012-08-23
29 2012-08-14 30,000 -3,000 0.00 1,173,230,756 179,700 5.990 2012-08-10
30 2012-07-31 33,000 -3,000 0.00 1,173,230,756 179,520 5.440 2012-07-27
31 2012-07-30 36,000 3,000 0.00 1,173,177,556 194,040 5.390 2012-07-26
32 2012-07-24 33,000 -9,600 0.00 1,173,177,556 202,290 6.130 2012-07-20
33 2012-07-19 42,600 5,400 0.00 1,173,177,556 246,228 5.780 2012-07-17
34 2012-07-17 37,200 -6,600 0.00 1,173,177,556 224,688 6.040 2012-07-13
35 2012-07-13 43,800 6,600 0.00 1,173,177,556 271,122 6.190 2012-07-11
36 2012-07-10 37,200 4,200 0.00 1,143,163,026 238,452 6.410 2012-07-06
37 2012-07-04 33,000 -9,000 0.00 1,143,163,026 187,770 5.690 2012-06-29
38 2012-07-03 42,000 -6,000 0.00 1,143,163,026 237,720 5.660 2012-06-28
39 2012-06-27 48,000 3,000 0.00 1,143,025,026 294,720 6.140 2012-06-25
40 2012-06-04 45,000 3,600 0.00 1,143,025,026 320,400 7.120 2012-05-31
41 2012-05-31 41,400 12,000 0.00 1,143,025,026 285,660 6.900 2012-05-29
42 2012-05-21 29,400 600 0.00 1,142,989,026 199,332 6.780 2012-05-17
43 2012-05-15 28,800 3,000 0.00 1,142,989,026 215,712 7.490 2012-05-11
44 2012-05-11 25,800 3,000 0.00 1,142,989,026 198,660 7.700 2012-05-09
45 2012-05-10 22,800 6,000 0.00 1,142,989,026 184,680 8.100 2012-05-08
46 2012-04-10 16,800 3,000 0.00 1,142,533,626 156,240 9.300 2012-04-03
47 2012-03-07 13,800 -18,600 0.00 1,141,877,075 131,928 9.560 2012-03-05
48 2012-03-06 32,400 1,800 0.00 1,141,877,075 315,576 9.740 2012-03-02
49 2012-03-05 30,600 9,000 0.00 1,141,877,075 294,678 9.630 2012-03-01
50 2012-03-02 21,600 9,600 0.00 1,141,877,075 205,416 9.510 2012-02-29
51 2012-02-17 12,000 -1,800 0.00 1,141,363,550 122,880 10.24 2012-02-15
52 2011-10-11 13,800 -6,000 0.00 1,140,251,525 95,910 6.950 2011-10-07
53 2011-10-07 19,800 6,000 0.00 1,140,251,525 115,632 5.840 2011-10-04
54 2011-07-11 13,800 12,000 0.00 1,139,469,225 133,722 9.690 2011-07-07
55 2011-04-27 1,800 -7,800 0.00 1,139,057,925 20,340 11.30 2011-04-21
56 2011-04-26 9,600 9,600 0.00 1,139,057,925 110,208 11.48 2011-04-20
57 2011-03-30 0 -12,000 0.00 1,138,443,625 0 8.550 2011-03-28
58 2011-03-01 12,000 12,000 0.00 1,138,443,625 104,280 8.690 2011-02-25
59 2011-02-22 0 -600 0.00 1,138,246,750 0 9.500 2011-02-18
60 2011-02-16 600 -1,200 0.00 1,138,246,750 5,640 9.400 2011-02-14
61 2011-01-20 1,800 1,200 0.00 1,138,029,850 15,660 8.700 2011-01-18
62 2011-01-12 600 -3,600 0.00 1,138,029,850 5,694 9.490 2011-01-10
63 2010-10-22 4,200 -3,000 0.00 1,046,131,250 37,590 8.950 2010-10-20
64 2010-10-15 7,200 -1,200 0.00 1,046,131,250 60,984 8.470 2010-10-13
65 2010-10-12 8,400 -3,000 0.00 1,046,131,250 71,064 8.460 2010-10-08
66 2010-10-07 11,400 -6,000 0.00 1,046,131,250 92,682 8.130 2010-10-05
67 2010-09-24 17,400 3,000 0.00 1,045,403,500 139,896 8.040 2010-09-21
68 2010-08-11 14,400 -6,000 0.00 1,045,186,900 112,608 7.820 2010-08-09
69 2010-08-10 20,400 6,000 0.00 1,045,186,900 153,204 7.510 2010-08-06
70 2010-07-19 14,400 -6,000 0.00 1,045,000,000 104,256 7.240 2010-07-15
71 2010-07-16 20,400 -30,000 0.00 1,045,000,000 148,104 7.260 2010-07-14
72 2010-06-29 50,400 -6,000 0.00 1,045,000,000 358,344 7.110 2010-06-25
73 2010-06-15 56,400 -8,400 0.01 1,045,000,000 383,520 6.800 2010-06-11
74 2010-06-11 64,800 8,400 0.01 1,045,000,000 418,608 6.460 2010-06-09
75 2010-05-04 56,400 12,000 0.01 1,045,000,000 451,200 8.000 2010-04-30
76 2010-04-30 44,400 -16,200 0.00 1,045,000,000 372,960 8.400 2010-04-28
77 2010-04-29 60,600 -15,000 0.01 1,045,000,000 466,620 7.700 2010-04-27
78 2010-04-28 75,600 16,200 0.01 1,045,000,000 570,780 7.550 2010-04-26
79 2010-04-27 59,400 6,000 0.01 1,045,000,000 450,252 7.580 2010-04-23
80 2010-04-26 53,400 3,600 0.01 1,045,000,000 430,404 8.060 2010-04-22
81 2010-04-23 49,800 -9,000 0.00 1,045,000,000 419,814 8.430 2010-04-21
82 2010-04-22 58,800 -12,000 0.01 1,045,000,000 495,684 8.430 2010-04-20
83 2010-04-21 70,800 -1,800 0.01 1,045,000,000 573,480 8.100 2010-04-19
84 2010-04-20 72,600 30,000 0.01 1,045,000,000 592,416 8.160 2010-04-16
85 2010-04-19 42,600 -6,600 0.00 1,045,000,000 328,446 7.710 2010-04-15
86 2010-04-14 49,200 3,600 0.00 1,045,000,000 349,320 7.100 2010-04-12
87 2010-04-12 45,600 -1,200 0.00 1,045,000,000 320,112 7.020 2010-04-08
88 2010-03-26 46,800 -15,000 0.00 1,045,000,000 325,260 6.950 2010-03-24
89 2010-03-23 61,800 -12,000 0.01 1,045,000,000 452,376 7.320 2010-03-19
90 2010-03-22 73,800 12,000 0.01 1,045,000,000 530,622 7.190 2010-03-18
91 2010-03-17 61,800 -6,000 0.01 1,045,000,000 438,162 7.090 2010-03-15
92 2010-03-11 67,800 3,000 0.01 1,045,000,000 490,872 7.240 2010-03-09
93 2010-03-01 64,800 3,000 0.01 1,045,000,000 465,264 7.180 2010-02-25
94 2010-02-24 61,800 -6,600 0.01 1,045,000,000 443,724 7.180 2010-02-22
95 2010-02-23 68,400 1,200 0.01 1,045,000,000 470,592 6.880 2010-02-19
96 2010-02-19 67,200 3,600 0.01 1,045,000,000 471,744 7.020 2010-02-17
97 2010-02-18 63,600 1,800 0.01 1,045,000,000 442,020 6.950 2010-02-12
98 2010-02-17 61,800 -4,200 0.01 1,045,000,000 450,522 7.290 2010-02-11
99 2010-02-12 66,000 4,800 0.01 1,045,000,000 423,060 6.410 2010-02-10
100 2010-02-08 61,200 1,800 0.01 1,045,000,000 465,732 7.610 2010-02-04
101 2010-02-04 59,400 6,000 0.01 1,045,000,000 468,072 7.880 2010-02-02
102 2010-01-29 53,400 -6,000 0.01 1,045,000,000 421,326 7.890 2010-01-27
103 2010-01-26 59,400 1,800 0.01 1,045,000,000 477,576 8.040 2010-01-22
104 2010-01-25 57,600 4,200 0.01 1,045,000,000 476,352 8.270 2010-01-21
105 2010-01-21 53,400 3,000 0.01 1,045,000,000 444,288 8.320 2010-01-19
106 2010-01-14 50,400 6,000 0.00 1,045,000,000 435,456 8.640 2010-01-12
107 2010-01-13 44,400 -1,800 0.00 1,045,000,000 390,720 8.800 2010-01-11
108 2010-01-11 46,200 -6,000 0.00 1,045,000,000 400,554 8.670 2010-01-07
109 2010-01-08 52,200 -17,400 0.00 1,045,000,000 453,096 8.680 2010-01-06
110 2010-01-06 69,600 2,400 0.01 1,045,000,000 584,640 8.400 2010-01-04
111 2009-12-29 67,200 -6,600 0.01 1,045,000,000 571,872 8.510 2009-12-23
112 2009-12-23 73,800 -2,400 0.01 1,045,000,000 603,684 8.180 2009-12-21
113 2009-12-21 76,200 3,000 0.01 1,045,000,000 627,888 8.240 2009-12-17
114 2009-12-18 73,200 3,000 0.01 1,045,000,000 609,756 8.330 2009-12-16
115 2009-12-16 70,200 -11,400 0.01 1,045,000,000 626,184 8.920 2009-12-14
116 2009-12-15 81,600 -3,000 0.01 1,045,000,000 701,760 8.600 2009-12-11
117 2009-12-14 84,600 -6,000 0.01 1,045,000,000 684,414 8.090 2009-12-10
118 2009-12-11 90,600 -2,400 0.01 1,045,000,000 746,544 8.240 2009-12-09
119 2009-12-10 93,000 6,000 0.01 1,045,000,000 756,090 8.130 2009-12-08
120 2009-12-08 87,000 -4,800 0.01 1,045,000,000 722,100 8.300 2009-12-04
121 2009-12-07 91,800 -7,200 0.01 1,045,000,000 761,940 8.300 2009-12-03
122 2009-12-04 99,000 9,600 0.01 1,045,000,000 808,830 8.170 2009-12-02
123 2009-11-30 89,400 -14,400 0.01 1,045,000,000 762,582 8.530 2009-11-26
124 2009-11-27 103,800 2,400 0.01 1,045,000,000 835,590 8.050 2009-11-25
125 2009-11-26 101,400 8,400 0.01 1,045,000,000 834,522 8.230 2009-11-24
126 2009-11-25 93,000 4,800 0.01 1,045,000,000 778,410 8.370 2009-11-23
127 2009-11-23 88,200 12,000 0.01 1,045,000,000 723,240 8.200 2009-11-19
128 2009-11-20 76,200 37,800 0.01 1,045,000,000 658,368 8.640 2009-11-18
129 2009-11-19 38,400 29,400 0.00 1,045,000,000 329,088 8.570 2009-11-17
130 2009-11-16 9,000 -15,000 0.00 1,045,000,000 100,980 11.22 2009-11-12
131 2009-11-06 24,000 -3,000 0.00 1,045,000,000 261,120 10.88 2009-11-04
132 2009-11-04 27,000 6,000 0.00 1,045,000,000 297,000 11.00 2009-11-02
133 2009-11-03 21,000 -3,000 0.00 1,045,000,000 238,560 11.36 2009-10-30
134 2009-11-02 24,000 18,000 0.00 1,045,000,000 252,960 10.54 2009-10-29
135 2009-10-30 6,000 3,000 0.00 1,045,000,000 67,920 11.32 2009-10-28
136 2009-10-29 3,000 -10,800 0.00 1,045,000,000 35,520 11.84 2009-10-27
137 2009-10-28 13,800 -7,200 0.00 1,045,000,000 157,320 11.40 2009-10-23
138 2009-10-27 21,000 5,400 0.00 1,045,000,000 232,260 11.06 2009-10-22
139 2009-10-23 15,600 3,000 0.00 1,045,000,000 176,592 11.32 2009-10-21
140 2009-10-22 12,600 3,600 0.00 1,045,000,000 138,348 10.98 2009-10-20
141 2009-10-21 9,000 5,400 0.00 1,045,000,000 103,680 11.52 2009-10-19
142 2009-10-20 3,600 -3,000 0.00 1,045,000,000 35,820 9.950 2009-10-16
143 2009-10-14 6,600 3,000 0.00 1,045,000,000 67,716 10.26 2009-10-12
144 2009-10-13 3,600 -3,000 0.00 1,045,000,000 34,920 9.700 2009-10-09
145 2009-10-12 6,600 -14,400 0.00 1,045,000,000 62,304 9.440 2009-10-08
146 2009-10-02 21,000 -6,600 0.00 1,045,000,000 174,720 8.320 2009-09-29
147 2009-09-28 27,600 3,600 0.00 1,045,000,000 222,456 8.060 2009-09-24
148 2009-09-25 24,000 3,000 0.00 1,045,000,000 195,360 8.140 2009-09-23
149 2009-09-21 21,000 -3,000 0.00 1,045,000,000 181,440 8.640 2009-09-17
150 2009-09-16 24,000 3,000 0.00 1,045,000,000 195,360 8.140 2009-09-14
151 2009-08-27 21,000 -15,000 0.00 1,045,000,000 180,600 8.600 2009-08-25
152 2009-08-21 36,000 -9,000 0.00 1,045,000,000 296,280 8.230 2009-08-19
153 2009-08-20 45,000 1,200 0.00 1,045,000,000 349,200 7.760 2009-08-18
154 2009-08-14 43,800 -19,800 0.00 1,045,000,000 379,308 8.660 2009-08-12
155 2009-08-13 63,600 21,000 0.01 1,045,000,000 546,324 8.590 2009-08-11
156 2009-08-12 42,600 11,400 0.00 1,045,000,000 363,378 8.530 2009-08-10
157 2009-08-11 31,200 -24,600 0.00 1,045,000,000 280,176 8.980 2009-08-07
158 2009-08-10 55,800 8,400 0.01 1,045,000,000 522,288 9.360 2009-08-06
159 2009-08-07 47,400 2,400 0.00 1,045,000,000 439,398 9.270 2009-08-05
160 2009-08-06 45,000 7,200 0.00 1,045,000,000 420,300 9.340 2009-08-04
161 2009-08-05 37,800 -6,600 0.00 1,045,000,000 375,732 9.940 2009-08-03
162 2009-08-04 44,400 3,600 0.00 1,045,000,000 411,144 9.260 2009-07-31
163 2009-08-03 40,800 4,800 0.00 1,045,000,000 362,304 8.880 2009-07-30
164 2009-07-29 36,000 -24,600 0.00 1,045,000,000 290,160 8.060 2009-07-27
165 2009-07-28 60,600 13,800 0.01 1,045,000,000 449,652 7.420 2009-07-24
166 2009-07-27 46,800 -4,200 0.00 1,045,000,000 345,384 7.380 2009-07-23
167 2009-07-24 51,000 -31,800 0.00 1,045,000,000 376,380 7.380 2009-07-22
168 2009-07-23 82,800 43,800 0.01 1,045,000,000 618,516 7.470 2009-07-21
169 2009-07-22 39,000 9,000 0.00 1,045,000,000 291,720 7.480 2009-07-20
170 2009-07-21 30,000 4,800 0.00 1,045,000,000 210,900 7.030 2009-07-17
171 2009-07-17 25,200 -4,200 0.00 1,045,000,000 168,336 6.680 2009-07-15
172 2009-07-16 29,400 -1,200 0.00 1,045,000,000 195,510 6.650 2009-07-14
173 2009-07-15 30,600 -4,800 0.00 1,045,000,000 202,572 6.620 2009-07-13
174 2009-07-14 35,400 -5,400 0.00 1,045,000,000 234,702 6.630 2009-07-10
175 2009-07-13 40,800 4,200 0.00 1,045,000,000 257,040 6.300 2009-07-09
176 2009-07-09 36,600 -4,800 0.00 1,045,000,000 231,678 6.330 2009-07-07
177 2009-07-08 41,400 5,400 0.00 1,045,000,000 273,654 6.610 2009-07-06
178 2009-07-07 36,000 6,000 0.00 1,045,000,000 239,760 6.660 2009-07-03
179 2009-07-06 30,000 2,400 0.00 1,045,000,000 195,000 6.500 2009-07-02
180 2009-07-03 27,600 12,600 0.00 1,045,000,000 181,056 6.560 2009-06-30
181 2009-07-02 15,000 -16,800 0.00 1,045,000,000 102,150 6.810 2009-06-29
182 2009-06-30 31,800 12,000 0.00 1,045,000,000 192,708 6.060 2009-06-26
183 2009-06-29 19,800 -3,600 0.00 1,000,000,000 119,592 6.040 2009-06-25
184 2009-06-26 23,400 9,600 0.00 1,000,000,000 145,080 6.200 2009-06-24
185 2009-06-25 13,800 -2,400 0.00 1,000,000,000 83,766 6.070 2009-06-23
186 2009-06-24 16,200 0.00 1,000,000,000 102,384 6.320 2009-06-22

Copyright & disclaimer, Privacy policy

Back to top