China Lumena New Materials Corp.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00067  2009-06-16  2014-03-25  2022-06-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Hao Tian International Securities Limited 昊天國際證券有限公司

CCASSID: B01454

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-06-02 50.00 2022-05-31
2 2022-06-01 50.00 2022-05-30
3 2020-02-18 150 146 0.00 140,096,484 7,500 50.00 2020-02-14
4 2020-02-17 4 -146 0.00 140,096,484 200 50.00 2020-02-13
5 2014-01-20 150 -250 0.00 140,096,485 9,120 60.80 2014-01-16
6 2014-01-16 400 250 0.00 140,096,485 24,000 60.00 2014-01-14
7 2013-11-01 150 -750 0.00 140,096,485 9,960 66.40 2013-10-30
8 2013-10-31 900 750 0.00 140,096,485 60,480 67.20 2013-10-29
9 2013-05-20 150 -1,000 0.00 139,849,050 10,560 70.40 2013-05-15
10 2013-05-02 1,150 -250 0.00 139,849,050 77,280 67.20 2013-04-29
11 2013-04-12 1,400 -750 0.00 139,849,050 86,240 61.60 2013-04-10
12 2013-04-10 2,150 1,250 0.00 139,849,050 126,420 58.80 2013-04-08
13 2013-04-08 900 -2,500 0.00 139,849,050 55,440 61.60 2013-04-03
14 2013-04-05 3,400 2,500 0.00 139,849,050 217,600 64.00 2013-04-02
15 2013-04-02 900 750 0.00 139,849,050 60,840 67.60 2013-03-27
16 2013-03-25 150 -1,250 0.00 139,849,050 10,020 66.80 2013-03-21
17 2013-03-21 1,400 1,250 0.00 139,849,050 87,920 62.80 2013-03-19
18 2013-02-20 150 150 0.00 139,849,050 11,280 75.20 2013-02-18
19 2013-01-18 0 -2,500 0.00 139,849,050 0 75.20 2013-01-16
20 2013-01-11 2,500 -1,000 0.00 139,849,050 191,000 76.40 2013-01-09
21 2013-01-09 3,500 1,000 0.00 139,849,050 266,000 76.00 2013-01-07
22 2013-01-08 2,500 1,000 0.00 139,849,050 184,000 73.60 2013-01-04
23 2013-01-03 1,500 -750 0.00 139,849,050 100,800 67.20 2012-12-28
24 2012-12-11 2,250 -7,500 0.00 139,849,050 148,500 66.00 2012-12-07
25 2012-12-07 9,750 7,000 0.01 139,849,050 631,800 64.80 2012-12-05
26 2012-12-04 2,750 500 0.00 139,849,050 171,600 62.40 2012-11-30
27 2012-11-29 2,250 -5,000 0.00 139,849,050 142,200 63.20 2012-11-27
28 2012-11-28 7,250 -2,000 0.01 139,849,050 466,900 64.40 2012-11-26
29 2012-11-27 9,250 -750 0.01 139,849,050 603,100 65.20 2012-11-23
30 2012-11-22 10,000 -1,500 0.01 139,849,050 632,000 63.20 2012-11-20
31 2012-11-16 11,500 6,500 0.01 139,849,050 745,200 64.80 2012-11-14
32 2012-11-14 5,000 -1,750 0.00 139,849,050 322,000 64.40 2012-11-12
33 2012-11-13 6,750 -7,500 0.00 139,849,050 456,300 67.60 2012-11-09
34 2012-11-12 14,250 -1,750 0.01 139,849,050 951,900 66.80 2012-11-08
35 2012-11-09 16,000 -15,250 0.01 139,849,050 1,120,000 70.00 2012-11-07
36 2012-11-08 31,250 16,000 0.02 139,849,050 2,150,000 68.80 2012-11-06
37 2012-11-07 15,250 11,750 0.01 139,849,050 1,018,700 66.80 2012-11-05
38 2012-11-06 3,500 -5,750 0.00 139,849,050 226,800 64.80 2012-11-02
39 2012-11-05 9,250 1,500 0.01 139,849,050 606,800 65.60 2012-11-01
40 2012-11-02 7,750 1,500 0.01 139,849,050 489,800 63.20 2012-10-31
41 2012-11-01 6,250 6,250 0.00 139,849,050 387,500 62.00 2012-10-30
42 2012-10-31 0 -2,500 0.00 139,849,050 0 62.40 2012-10-29
43 2012-10-24 2,500 -2,250 0.00 139,849,050 161,000 64.40 2012-10-19
44 2012-10-22 4,750 1,500 0.00 139,849,050 305,900 64.40 2012-10-18
45 2012-10-19 3,250 -500 0.00 139,849,050 202,800 62.40 2012-10-17
46 2012-10-17 3,750 -1,000 0.00 139,849,050 237,000 63.20 2012-10-15
47 2012-10-16 4,750 -1,250 0.00 139,849,050 285,000 60.00 2012-10-12
48 2012-10-12 6,000 -750 0.00 139,849,050 367,200 61.20 2012-10-10
49 2012-10-11 6,750 2,500 0.00 139,849,050 391,500 58.00 2012-10-09
50 2012-10-09 4,250 2,000 0.00 139,849,050 251,600 59.20 2012-10-05
51 2012-09-26 2,250 -1,500 0.00 139,849,050 123,300 54.80 2012-09-24
52 2012-09-25 3,750 2,500 0.00 139,849,050 207,000 55.20 2012-09-21
53 2012-09-24 1,250 1,250 0.00 139,849,050 68,000 54.40 2012-09-20
54 2012-09-20 0 -500 0.00 139,849,050 0 53.20 2012-09-18
55 2012-09-19 500 -500 0.00 139,849,050 26,200 52.40 2012-09-17
56 2012-09-18 1,000 -1,500 0.00 139,849,050 54,000 54.00 2012-09-14
57 2012-09-17 2,500 1,500 0.00 139,849,050 133,000 53.20 2012-09-13
58 2012-09-14 1,000 -250 0.00 139,849,050 51,600 51.60 2012-09-12
59 2012-09-13 1,250 500 0.00 139,849,050 63,500 50.80 2012-09-11
60 2012-09-07 750 250 0.00 139,849,050 36,300 48.40 2012-09-05
61 2012-07-04 500 500 0.00 139,849,050 25,800 51.60 2012-06-29
62 2012-06-26 0 -2,000 0.00 139,849,050 0 52.80 2012-06-22
63 2012-06-25 2,000 -1,000 0.00 139,849,050 109,600 54.80 2012-06-21
64 2012-06-22 3,000 -2,750 0.00 139,849,050 170,400 56.80 2012-06-20
65 2012-06-19 5,750 -1,250 0.00 139,849,050 328,900 57.20 2012-06-15
66 2012-06-15 7,000 -1,250 0.01 139,849,050 400,400 57.20 2012-06-13
67 2012-06-14 8,250 3,750 0.01 139,849,050 468,600 56.80 2012-06-12
68 2012-06-11 4,500 -2,500 0.00 139,849,050 241,200 53.60 2012-06-07
69 2012-05-31 7,000 -1,250 0.01 139,849,050 392,000 56.00 2012-05-29
70 2012-05-25 8,250 7,500 0.01 139,849,050 438,900 53.20 2012-05-23
71 2012-05-24 750 -500 0.00 139,849,050 41,400 55.20 2012-05-22
72 2012-05-23 1,250 -500 0.00 139,849,050 65,500 52.40 2012-05-21
73 2012-05-21 1,750 -750 0.00 139,849,050 87,500 50.00 2012-05-17
74 2012-05-17 2,500 2,250 0.00 139,849,050 129,000 51.60 2012-05-15
75 2012-05-16 250 250 0.00 139,849,050 12,300 49.20 2012-05-14
76 2012-05-14 0 -1,000 0.00 139,849,050 0 52.40 2012-05-10
77 2012-05-04 1,000 -500 0.00 139,849,050 58,400 58.40 2012-05-02
78 2012-04-25 1,500 -500 0.00 139,849,050 88,800 59.20 2012-04-23
79 2012-04-24 2,000 -1,000 0.00 139,849,050 120,800 60.40 2012-04-20
80 2012-04-23 3,000 -1,000 0.00 139,849,050 177,600 59.20 2012-04-19
81 2012-04-20 4,000 -1,000 0.00 139,849,050 235,200 58.80 2012-04-18
82 2012-04-17 5,000 -3,250 0.00 139,849,050 296,000 59.20 2012-04-13
83 2012-04-10 8,250 1,000 0.01 139,849,050 547,800 66.40 2012-04-03
84 2012-04-05 7,250 -2,500 0.01 139,849,050 501,700 69.20 2012-04-02
85 2012-04-03 9,750 -500 0.01 139,849,050 542,100 55.60 2012-03-30
86 2012-03-29 10,250 -2,250 0.01 139,849,050 828,200 80.80 2012-03-27
87 2012-03-23 12,500 -500 0.01 139,849,050 1,010,000 80.80 2012-03-21
88 2012-03-22 13,000 4,000 0.01 139,849,050 1,076,400 82.80 2012-03-20
89 2012-03-21 9,000 -4,500 0.01 139,849,050 738,000 82.00 2012-03-19
90 2012-03-20 13,500 1,250 0.01 139,849,050 1,171,800 86.80 2012-03-16
91 2012-03-19 12,250 -6,500 0.01 139,849,050 1,082,900 88.40 2012-03-15
92 2012-03-16 18,750 12,000 0.01 139,849,050 1,515,000 80.80 2012-03-14
93 2012-03-15 6,750 -10,000 0.00 139,849,050 540,000 80.00 2012-03-13
94 2012-03-13 16,750 -1,000 0.01 139,849,050 1,360,100 81.20 2012-03-09
95 2012-03-12 17,750 -500 0.01 139,849,050 1,405,800 79.20 2012-03-08
96 2012-03-09 18,250 500 0.01 139,849,050 1,408,900 77.20 2012-03-07
97 2012-03-07 17,750 10,250 0.01 139,849,050 1,540,700 86.80 2012-03-05
98 2012-03-05 7,500 -500 0.01 139,849,050 630,000 84.00 2012-03-01
99 2012-03-02 8,000 3,250 0.01 139,849,050 694,400 86.80 2012-02-29
100 2012-03-01 4,750 1,250 0.00 139,849,050 389,500 82.00 2012-02-28
101 2012-02-29 3,500 -1,500 0.00 139,849,050 287,000 82.00 2012-02-27
102 2012-02-28 5,000 500 0.00 139,849,050 394,000 78.80 2012-02-24
103 2012-02-27 4,500 -500 0.00 139,849,050 360,000 80.00 2012-02-23
104 2012-02-24 5,000 4,000 0.00 139,849,050 372,000 74.40 2012-02-22
105 2012-02-21 1,000 -250 0.00 139,849,050 72,400 72.40 2012-02-17
106 2012-02-20 1,250 -500 0.00 139,849,050 91,000 72.80 2012-02-16
107 2012-02-17 1,750 -2,000 0.00 139,849,050 126,000 72.00 2012-02-15
108 2012-02-15 3,750 -1,000 0.00 139,849,050 271,500 72.40 2012-02-13
109 2012-02-14 4,750 2,500 0.00 139,849,050 338,200 71.20 2012-02-10
110 2012-02-13 2,250 -1,150 0.00 139,849,050 168,300 74.80 2012-02-09
111 2012-02-10 3,400 -1,600 0.00 139,849,050 247,520 72.80 2012-02-08
112 2012-02-09 5,000 1,750 0.00 139,849,050 348,000 69.60 2012-02-07
113 2012-02-08 3,250 -1,400 0.00 139,849,050 224,900 69.20 2012-02-06
114 2012-02-07 4,650 -1,000 0.00 139,849,050 306,900 66.00 2012-02-03
115 2012-02-06 5,650 -500 0.00 139,849,050 363,860 64.40 2012-02-02
116 2012-01-31 6,150 -1,000 0.00 139,849,050 393,600 64.00 2012-01-27
117 2012-01-30 7,150 -1,250 0.01 139,849,050 449,020 62.80 2012-01-26
118 2012-01-26 8,400 2,500 0.01 139,849,050 514,080 61.20 2012-01-19
119 2012-01-20 5,900 -1,250 0.00 139,849,050 363,440 61.60 2012-01-18
120 2012-01-19 7,150 -2,500 0.01 139,849,050 429,000 60.00 2012-01-17
121 2012-01-18 9,650 4,500 0.01 139,849,050 544,260 56.40 2012-01-16
122 2012-01-16 5,150 -250 0.00 139,849,050 292,520 56.80 2012-01-12
123 2012-01-11 5,400 -1,500 0.00 139,849,050 302,400 56.00 2012-01-09
124 2012-01-09 6,900 -1,000 0.00 139,849,050 380,880 55.20 2012-01-05
125 2012-01-05 7,900 1,250 0.01 139,849,050 458,200 58.00 2012-01-03
126 2011-12-29 6,650 -500 0.00 139,849,050 401,660 60.40 2011-12-23
127 2011-12-23 7,150 -500 0.01 139,849,050 414,700 58.00 2011-12-21
128 2011-12-20 7,650 1,500 0.01 139,849,050 465,120 60.80 2011-12-16
129 2011-12-19 6,150 500 0.00 139,849,050 354,240 57.60 2011-12-15
130 2011-12-16 5,650 -500 0.00 139,849,050 332,220 58.80 2011-12-14
131 2011-12-09 6,150 1,000 0.00 139,849,050 396,060 64.40 2011-12-07
132 2011-12-05 5,150 -1,750 0.00 139,849,050 344,020 66.80 2011-12-01
133 2011-12-02 6,900 1,000 0.00 139,849,050 408,480 59.20 2011-11-30
134 2011-12-01 5,900 -3,000 0.00 139,849,050 370,520 62.80 2011-11-29
135 2011-11-28 8,900 1,000 0.01 141,196,750 548,240 61.60 2011-11-24
136 2011-11-24 7,900 2,500 0.01 141,196,750 518,240 65.60 2011-11-22
137 2011-11-23 5,400 -1,000 0.00 141,196,750 345,600 64.00 2011-11-21
138 2011-11-21 6,400 -500 0.00 141,196,750 440,320 68.80 2011-11-17
139 2011-11-18 6,900 1,250 0.00 141,196,750 480,240 69.60 2011-11-16
140 2011-11-17 5,650 -1,500 0.00 141,196,750 404,540 71.60 2011-11-15
141 2011-11-16 7,150 -2,000 0.01 141,196,750 511,940 71.60 2011-11-14
142 2011-11-15 9,150 3,250 0.01 141,196,750 625,860 68.40 2011-11-11
143 2011-11-14 5,900 2,250 0.00 141,196,750 401,200 68.00 2011-11-10
144 2011-11-11 3,650 -750 0.00 141,196,750 268,640 73.60 2011-11-09
145 2011-11-10 4,400 -500 0.00 141,196,750 318,560 72.40 2011-11-08
146 2011-11-09 4,900 -2,000 0.00 141,196,750 360,640 73.60 2011-11-07
147 2011-11-08 6,900 -6,750 0.00 141,196,750 507,840 73.60 2011-11-04
148 2011-11-07 13,650 7,750 0.01 141,196,750 971,880 71.20 2011-11-03
149 2011-11-04 5,900 2,500 0.00 141,196,750 434,240 73.60 2011-11-02
150 2011-11-03 3,400 -1,000 0.00 141,196,750 229,840 67.60 2011-11-01
151 2011-11-02 4,400 1,250 0.00 141,196,750 309,760 70.40 2011-10-31
152 2011-11-01 3,150 -1,000 0.00 141,196,750 229,320 72.80 2011-10-28
153 2011-10-31 4,150 -3,500 0.00 141,196,750 305,440 73.60 2011-10-27
154 2011-10-28 7,650 -500 0.01 141,196,750 495,720 64.80 2011-10-26
155 2011-10-27 8,150 5,000 0.01 141,196,750 518,340 63.60 2011-10-25
156 2011-10-26 3,150 -1,000 0.00 141,196,750 200,340 63.60 2011-10-24
157 2011-10-21 4,150 -1,000 0.00 141,196,750 255,640 61.60 2011-10-19
158 2011-10-19 5,150 -500 0.00 141,196,750 350,200 68.00 2011-10-17
159 2011-10-17 5,650 500 0.00 141,196,750 370,640 65.60 2011-10-13
160 2011-10-14 5,150 500 0.00 141,196,750 292,520 56.80 2011-10-12
161 2011-10-13 4,650 3,750 0.00 141,196,750 252,960 54.40 2011-10-11
162 2011-09-28 900 -250 0.00 141,196,750 39,600 44.00 2011-09-26
163 2011-09-23 1,150 -4,850 0.00 141,196,750 63,940 55.60 2011-09-21
164 2011-09-22 6,000 2,500 0.00 141,196,750 367,200 61.20 2011-09-20
165 2011-09-20 3,500 -250 0.00 141,196,750 249,200 71.20 2011-09-16
166 2011-09-16 3,750 250 0.00 141,196,750 253,500 67.60 2011-09-14
167 2011-09-15 3,500 -250 0.00 141,196,750 250,600 71.60 2011-09-12
168 2011-09-14 3,750 -500 0.00 141,196,750 294,000 78.40 2011-09-09
169 2011-09-12 4,250 -250 0.00 141,196,750 343,400 80.80 2011-09-08
170 2011-09-07 4,500 250 0.00 141,196,750 365,400 81.20 2011-09-05
171 2011-09-05 4,250 -500 0.00 141,196,750 365,500 86.00 2011-09-01
172 2011-09-02 4,750 -750 0.00 141,196,750 410,400 86.40 2011-08-31
173 2011-09-01 5,500 500 0.00 141,196,750 462,000 84.00 2011-08-30
174 2011-08-30 5,000 -250 0.00 141,196,750 412,000 82.40 2011-08-26
175 2011-08-23 5,250 250 0.00 141,196,750 424,200 80.80 2011-08-19
176 2011-08-18 5,000 -1,000 0.00 141,196,750 448,000 89.60 2011-08-16
177 2011-08-17 6,000 -1,000 0.00 141,196,750 544,800 90.80 2011-08-15
178 2011-08-16 7,000 -1,000 0.00 141,196,750 618,800 88.40 2011-08-12
179 2011-08-15 8,000 -4,000 0.01 141,196,750 710,400 88.80 2011-08-11
180 2011-08-12 12,000 3,600 0.01 141,196,750 1,022,400 85.20 2011-08-10
181 2011-08-11 8,400 -1,600 0.01 141,196,750 708,960 84.40 2011-08-09
182 2011-08-09 10,000 3,000 0.01 141,196,750 912,000 91.20 2011-08-05
183 2011-08-04 7,000 150 0.00 141,196,750 761,600 108.8 2011-08-02
184 2011-08-03 6,850 -1,750 0.00 141,196,750 739,800 108.0 2011-08-01
185 2011-08-02 8,600 2,000 0.01 141,196,750 949,440 110.4 2011-07-29
186 2011-08-01 6,600 1,750 0.00 141,196,750 739,200 112.0 2011-07-28
187 2011-07-29 4,850 -1,500 0.00 141,195,350 541,260 111.6 2011-07-27
188 2011-07-28 6,350 -500 0.00 141,195,350 706,120 111.2 2011-07-26
189 2011-07-26 6,850 500 0.00 141,195,350 750,760 109.6 2011-07-22
190 2011-07-25 6,350 500 0.00 141,195,350 660,400 104.0 2011-07-21
191 2011-07-22 5,850 500 0.00 141,195,350 585,000 100.0 2011-07-20
192 2011-07-21 5,350 3,500 0.00 141,195,350 535,000 100.0 2011-07-19
193 2011-07-18 1,850 1,000 0.00 141,195,350 203,500 110.0 2011-07-14
194 2011-07-14 850 -2,000 0.00 141,195,350 93,160 109.6 2011-07-12
195 2011-07-13 2,850 -1,000 0.00 141,195,350 346,560 121.6 2011-07-11
196 2011-07-12 3,850 -1,500 0.00 141,195,350 488,180 126.8 2011-07-08
197 2011-07-11 5,350 2,000 0.00 141,195,350 680,520 127.2 2011-07-07
198 2011-07-07 3,350 -5,500 0.00 141,195,350 434,160 129.6 2011-07-05
199 2011-07-06 8,850 4,500 0.01 141,195,350 1,175,280 132.8 2011-07-04
200 2011-06-30 4,350 750 0.00 141,195,350 546,360 125.6 2011-06-28
201 2011-06-29 3,600 1,000 0.00 141,193,850 468,000 130.0 2011-06-27
202 2011-06-24 2,600 1,000 0.00 141,193,850 296,400 114.0 2011-06-22
203 2011-06-15 1,600 -900 0.00 141,193,850 187,520 117.2 2011-06-13
204 2011-06-13 2,500 -500 0.00 141,193,850 291,000 116.4 2011-06-09
205 2011-06-10 3,000 -2,000 0.00 141,193,850 351,600 117.2 2011-06-08
206 2011-06-08 5,000 -1,000 0.00 137,456,127 656,000 131.2 2011-06-03
207 2011-06-07 6,000 500 0.00 137,456,127 813,600 135.6 2011-06-02
208 2011-06-03 5,500 750 0.00 137,456,127 763,400 138.8 2011-06-01
209 2011-06-02 4,750 1,000 0.00 137,456,127 655,500 138.0 2011-05-31
210 2011-06-01 3,750 1,500 0.00 137,456,127 505,500 134.8 2011-05-30
211 2011-05-31 2,250 -250 0.00 137,456,127 300,600 133.6 2011-05-27
212 2011-05-30 2,500 250 0.00 137,456,127 312,000 124.8 2011-05-26
213 2011-05-24 2,250 250 0.00 137,456,127 318,600 141.6 2011-05-20
214 2011-05-23 2,000 500 0.00 136,638,377 309,600 154.8 2011-05-19
215 2011-05-18 1,500 -1,000 0.00 136,638,377 221,400 147.6 2011-05-16
216 2011-05-12 2,500 2,500 0.00 136,638,377 444,000 177.6 2011-05-09
217 2011-04-28 0 -1,000 0.00 136,638,377 0 150.8 2011-04-26
218 2011-04-27 1,000 500 0.00 136,638,377 144,400 144.4 2011-04-21
219 2011-04-26 500 500 0.00 136,638,377 71,200 142.4 2011-04-20
220 2011-04-19 0 -500 0.00 136,638,377 0 136.0 2011-04-15
221 2011-04-18 500 500 0.00 136,343,052 67,000 134.0 2011-04-14
222 2010-11-18 0 -250 0.00 48,933,717 0 116.8 2010-11-16
223 2010-11-16 250 250 0.00 48,933,717 31,500 126.0 2010-11-12
224 2010-10-06 0 -150 0.00 48,805,158 0 118.4 2010-10-04
225 2010-09-30 150 -500 0.00 48,797,308 18,120 120.8 2010-09-28
226 2010-08-31 650 -250 0.00 48,607,704 56,680 87.20 2010-08-27
227 2010-08-30 900 250 0.00 48,607,704 81,720 90.80 2010-08-26
228 2010-08-26 650 150 0.00 48,607,704 62,660 96.40 2010-08-24
229 2010-07-30 500 -250 0.00 48,604,438 46,400 92.80 2010-07-28
230 2010-07-05 750 250 0.00 48,604,438 62,400 83.20 2010-06-30
231 2010-06-21 500 -1,250 0.00 48,604,438 44,600 89.20 2010-06-17
232 2010-06-18 1,750 1,250 0.00 48,604,438 148,400 84.80 2010-06-15
233 2010-01-26 500 -400 0.00 48,772,838 47,600 95.20 2010-01-22
234 2009-11-25 900 400 0.00 48,533,000 107,280 119.2 2009-11-23
235 2009-11-05 500 500 0.00 48,533,000 53,800 107.6 2009-11-03
236 2009-10-20 0 -150 0.00 48,533,000 0 125.2 2009-10-16
237 2009-10-16 150 150 0.00 48,533,000 18,360 122.4 2009-10-14
238 2009-09-29 0 -250 0.00 48,533,000 0 120.4 2009-09-25
239 2009-09-25 250 250 0.00 48,533,000 31,200 124.8 2009-09-23
240 2009-09-18 0 -750 0.00 48,533,000 0 136.8 2009-09-16
241 2009-09-17 750 750 0.00 48,533,000 105,900 141.2 2009-09-15
242 2009-09-14 0 -250 0.00 48,533,000 0 128.8 2009-09-10
243 2009-09-10 250 250 0.00 48,533,000 32,100 128.4 2009-09-08
244 2009-08-03 0 -2,000 0.00 48,524,200 0 151.6 2009-07-30
245 2009-07-31 2,000 2,000 0.00 48,514,600 308,000 154.0 2009-07-29
246 2009-07-30 0 -2,500 0.00 48,492,600 0 143.6 2009-07-28
247 2009-07-28 2,500 2,500 0.01 48,456,850 363,000 145.2 2009-07-24
248 2009-07-23 0 -100 0.00 48,100,000 0 117.2 2009-07-21
249 2009-07-21 100 -1,500 0.00 48,100,000 11,840 118.4 2009-07-17
250 2009-07-20 1,600 1,500 0.00 48,100,000 181,120 113.2 2009-07-16
251 2009-07-14 100 -1,250 0.00 48,100,000 10,680 106.8 2009-07-10
252 2009-07-10 1,350 -1,250 0.00 48,100,000 143,640 106.4 2009-07-08
253 2009-07-08 2,600 1,250 0.01 48,100,000 283,920 109.2 2009-07-06
254 2009-07-07 1,350 1,250 0.00 48,100,000 142,020 105.2 2009-07-03
255 2009-07-03 100 -1,250 0.00 48,100,000 9,200 92.00 2009-06-30
256 2009-07-02 1,350 1,250 0.00 48,100,000 129,060 95.60 2009-06-29
257 2009-06-23 100 -1,250 0.00 48,100,000 9,840 98.40 2009-06-19
258 2009-06-22 1,350 1,250 0.00 48,100,000 136,080 100.8 2009-06-18

Copyright & disclaimer, Privacy policy

Back to top