China Lumena New Materials Corp.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00067  2009-06-16  2014-03-25  2022-06-01
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-06-02 50.00 2022-05-31
2 2022-06-01 50.00 2022-05-30
3 2021-05-11 234,753 1,250 0.17 140,096,484 11,737,650 50.00 2021-05-07
4 2021-05-04 233,503 10,000 0.17 140,096,484 11,675,150 50.00 2021-04-30
5 2021-04-14 223,503 750 0.16 140,096,484 11,175,150 50.00 2021-04-12
6 2021-04-09 222,753 2,500 0.16 140,096,484 11,137,650 50.00 2021-04-07
7 2021-02-22 220,253 500 0.16 140,096,484 11,012,650 50.00 2021-02-18
8 2020-02-18 219,753 214,259 0.16 140,096,484 10,987,650 50.00 2020-02-14
9 2020-02-17 5,494 -214,259 0.00 140,096,484 274,700 50.00 2020-02-13
10 2014-03-19 219,753 -56,350 0.16 140,096,485 12,042,464 54.80 2014-03-17
11 2014-03-18 276,103 -47,800 0.20 140,096,485 15,130,444 54.80 2014-03-14
12 2014-03-17 323,903 -96,700 0.23 140,096,485 17,620,323 54.40 2014-03-13
13 2014-03-14 420,603 -1,050 0.30 140,096,485 23,049,044 54.80 2014-03-12
14 2014-03-12 421,653 1,050 0.30 140,096,485 24,118,552 57.20 2014-03-10
15 2014-02-21 420,603 1,250 0.30 140,096,485 24,226,733 57.60 2014-02-19
16 2014-01-28 419,353 -4,150 0.30 140,096,485 24,154,733 57.60 2014-01-24
17 2014-01-20 423,503 -1,400 0.30 140,096,485 25,748,982 60.80 2014-01-16
18 2014-01-10 424,903 1,400 0.30 140,096,485 26,513,947 62.40 2014-01-08
19 2014-01-09 423,503 -750 0.30 140,096,485 25,918,384 61.20 2014-01-07
20 2014-01-07 424,253 250 0.30 140,096,485 25,285,479 59.60 2014-01-03
21 2014-01-03 424,003 -200 0.30 140,096,485 25,779,382 60.80 2013-12-30
22 2014-01-02 424,203 750 0.30 140,096,485 26,130,905 61.60 2013-12-27
23 2013-12-27 423,453 250 0.30 140,096,485 25,915,324 61.20 2013-12-20
24 2013-12-19 423,203 750 0.30 140,096,485 26,746,430 63.20 2013-12-17
25 2013-12-17 422,453 200 0.30 140,096,485 27,712,917 65.60 2013-12-13
26 2013-11-18 422,253 200 0.30 140,096,485 26,855,291 63.60 2013-11-14
27 2013-11-15 422,053 300 0.30 140,096,485 26,504,928 62.80 2013-11-13
28 2013-11-04 421,753 -3,300 0.30 140,096,485 27,835,698 66.00 2013-10-31
29 2013-11-01 425,053 150 0.30 140,096,485 28,223,519 66.40 2013-10-30
30 2013-10-31 424,903 -900 0.30 140,096,485 28,553,482 67.20 2013-10-29
31 2013-10-29 425,803 1,200 0.30 140,096,485 25,377,859 59.60 2013-10-25
32 2013-10-25 424,603 500 0.30 140,096,485 25,476,180 60.00 2013-10-23
33 2013-10-23 424,103 -1,250 0.30 140,096,485 25,955,104 61.20 2013-10-21
34 2013-10-22 425,353 -2,750 0.30 140,096,485 26,201,745 61.60 2013-10-18
35 2013-10-18 428,103 16,953 0.31 140,096,485 26,884,868 62.80 2013-10-16
36 2013-10-04 411,150 2,500 0.29 139,849,050 24,669,000 60.00 2013-10-02
37 2013-09-30 408,650 1,650 0.29 139,849,050 24,519,000 60.00 2013-09-26
38 2013-09-27 407,000 1,000 0.29 139,849,050 24,257,200 59.60 2013-09-25
39 2013-09-12 406,000 500 0.29 139,849,050 25,659,200 63.20 2013-09-10
40 2013-09-10 405,500 500 0.29 139,849,050 24,816,600 61.20 2013-09-06
41 2013-08-23 405,000 500 0.29 139,849,050 24,948,000 61.60 2013-08-21
42 2013-08-20 404,500 1,500 0.29 139,849,050 25,402,600 62.80 2013-08-16
43 2013-07-25 403,000 50 0.29 139,849,050 24,018,800 59.60 2013-07-23
44 2013-07-16 402,950 -300 0.29 139,849,050 24,177,000 60.00 2013-07-12
45 2013-06-27 403,250 350 0.29 139,849,050 22,098,100 54.80 2013-06-25
46 2013-06-25 402,900 500 0.29 139,849,050 24,012,840 59.60 2013-06-21
47 2013-06-24 402,400 350 0.29 139,849,050 24,948,800 62.00 2013-06-20
48 2013-06-17 402,050 300 0.29 139,849,050 25,892,020 64.40 2013-06-13
49 2013-06-05 401,750 600 0.29 139,849,050 26,354,800 65.60 2013-06-03
50 2013-05-28 401,150 1,400 0.29 139,849,050 26,636,360 66.40 2013-05-24
51 2013-05-27 399,750 -800 0.29 139,849,050 27,342,900 68.40 2013-05-23
52 2013-05-23 400,550 3,300 0.29 139,849,050 28,839,600 72.00 2013-05-21
53 2013-05-22 397,250 -103,750 0.28 139,849,050 28,760,900 72.40 2013-05-20
54 2013-04-29 501,000 -500 0.36 139,849,050 35,070,000 70.00 2013-04-25
55 2013-04-18 501,500 -3,400 0.36 139,849,050 30,892,400 61.60 2013-04-16
56 2013-04-11 504,900 -5,300 0.36 139,849,050 30,495,960 60.40 2013-04-09
57 2013-04-10 510,200 -14,150 0.36 139,849,050 29,999,760 58.80 2013-04-08
58 2013-04-09 524,350 -11,000 0.37 139,849,050 30,831,780 58.80 2013-04-05
59 2013-04-02 535,350 -5,000 0.38 139,849,050 36,189,660 67.60 2013-03-27
60 2013-03-27 540,350 -13,950 0.39 139,849,050 36,311,520 67.20 2013-03-25
61 2013-03-22 554,300 13,950 0.40 139,849,050 36,583,800 66.00 2013-03-20
62 2013-03-19 540,350 -4,150 0.39 139,849,050 35,446,960 65.60 2013-03-15
63 2013-03-18 544,500 -4,900 0.39 139,849,050 37,897,200 69.60 2013-03-14
64 2013-03-15 549,400 -17,200 0.39 139,849,050 37,798,720 68.80 2013-03-13
65 2013-03-13 566,600 -102,500 0.41 139,849,050 41,475,120 73.20 2013-03-11
66 2013-03-12 669,100 -2,000 0.48 139,849,050 50,048,680 74.80 2013-03-08
67 2013-03-11 671,100 750 0.48 139,849,050 50,198,280 74.80 2013-03-07
68 2013-03-08 670,350 -2,500 0.48 139,849,050 50,678,460 75.60 2013-03-06
69 2013-03-07 672,850 2,650 0.48 139,849,050 50,598,320 75.20 2013-03-05
70 2013-03-06 670,200 -1,800 0.48 139,849,050 49,326,720 73.60 2013-03-04
71 2013-03-01 672,000 150 0.48 139,849,050 47,577,600 70.80 2013-02-27
72 2013-02-28 671,850 -2,000 0.48 139,849,050 47,029,500 70.00 2013-02-26
73 2013-02-25 673,850 -7,500 0.48 139,849,050 47,978,120 71.20 2013-02-21
74 2013-02-07 681,350 -95,850 0.49 139,849,050 49,602,280 72.80 2013-02-05
75 2013-02-06 777,200 -3,250 0.56 139,849,050 58,756,320 75.60 2013-02-04
76 2013-02-05 780,450 -9,050 0.56 139,849,050 58,377,660 74.80 2013-02-01
77 2013-02-04 789,500 -38,800 0.56 139,849,050 59,054,600 74.80 2013-01-31
78 2013-02-01 828,300 3,250 0.59 139,849,050 63,282,120 76.40 2013-01-30
79 2013-01-29 825,050 2,100 0.59 139,849,050 64,023,880 77.60 2013-01-25
80 2013-01-28 822,950 5,000 0.59 139,849,050 66,823,540 81.20 2013-01-24
81 2013-01-25 817,950 2,850 0.58 139,849,050 62,491,380 76.40 2013-01-23
82 2013-01-23 815,100 500 0.58 139,849,050 63,251,760 77.60 2013-01-21
83 2013-01-17 814,600 -10,600 0.58 139,849,050 61,257,920 75.20 2013-01-15
84 2013-01-15 825,200 250 0.59 139,849,050 61,064,800 74.00 2013-01-11
85 2013-01-11 824,950 87,300 0.59 139,849,050 63,026,180 76.40 2013-01-09
86 2013-01-10 737,650 -99,350 0.53 139,849,050 54,586,100 74.00 2013-01-08
87 2013-01-09 837,000 -2,000 0.60 139,849,050 63,612,000 76.00 2013-01-07
88 2013-01-08 839,000 -5,000 0.60 139,849,050 61,750,400 73.60 2013-01-04
89 2013-01-07 844,000 600 0.60 139,849,050 60,092,800 71.20 2013-01-03
90 2012-12-28 843,400 1,150 0.60 139,849,050 56,676,480 67.20 2012-12-21
91 2012-12-27 842,250 31,850 0.60 139,849,050 57,946,800 68.80 2012-12-20
92 2012-12-20 810,400 7,000 0.58 139,849,050 54,783,040 67.60 2012-12-18
93 2012-12-19 803,400 10,550 0.57 139,849,050 54,631,200 68.00 2012-12-17
94 2012-12-17 792,850 -2,300 0.57 139,849,050 52,010,960 65.60 2012-12-13
95 2012-12-14 795,150 8,750 0.57 139,849,050 53,434,080 67.20 2012-12-12
96 2012-12-12 786,400 12,500 0.56 139,849,050 51,273,280 65.20 2012-12-10
97 2012-12-11 773,900 -250 0.55 139,849,050 51,077,400 66.00 2012-12-07
98 2012-12-10 774,150 -2,000 0.55 139,849,050 50,784,240 65.60 2012-12-06
99 2012-12-03 776,150 -5,000 0.55 139,849,050 48,742,220 62.80 2012-11-29
100 2012-11-15 781,150 -12,500 0.56 139,849,050 49,056,220 62.80 2012-11-13
101 2012-11-14 793,650 5,000 0.57 139,849,050 51,111,060 64.40 2012-11-12
102 2012-11-12 788,650 4,150 0.56 139,849,050 52,681,820 66.80 2012-11-08
103 2012-11-09 784,500 -24,700 0.56 139,849,050 54,915,000 70.00 2012-11-07
104 2012-11-08 809,200 51,600 0.58 139,849,050 55,672,960 68.80 2012-11-06
105 2012-11-07 757,600 -25,000 0.54 139,849,050 50,607,680 66.80 2012-11-05
106 2012-11-06 782,600 75,000 0.56 139,849,050 50,712,480 64.80 2012-11-02
107 2012-11-05 707,600 -200 0.51 139,849,050 46,418,560 65.60 2012-11-01
108 2012-10-29 707,800 -300 0.51 139,849,050 44,449,840 62.80 2012-10-25
109 2012-10-24 708,100 -25,000 0.51 139,849,050 45,601,640 64.40 2012-10-19
110 2012-10-22 733,100 25,300 0.52 139,849,050 47,211,640 64.40 2012-10-18
111 2012-10-16 707,800 -4,850 0.51 139,849,050 42,468,000 60.00 2012-10-12
112 2012-10-15 712,650 34,500 0.51 139,849,050 43,329,120 60.80 2012-10-11
113 2012-10-12 678,150 -50,000 0.48 139,849,050 41,502,780 61.20 2012-10-10
114 2012-10-11 728,150 49,250 0.52 139,849,050 42,232,700 58.00 2012-10-09
115 2012-10-04 678,900 -61,350 0.49 139,849,050 36,932,160 54.40 2012-09-28
116 2012-10-03 740,250 -7,400 0.53 139,849,050 39,677,400 53.60 2012-09-27
117 2012-09-28 747,650 50,000 0.53 139,849,050 40,074,040 53.60 2012-09-26
118 2012-09-26 697,650 -5,000 0.50 139,849,050 38,231,220 54.80 2012-09-24
119 2012-09-25 702,650 50,000 0.50 139,849,050 38,786,280 55.20 2012-09-21
120 2012-09-24 652,650 5,000 0.47 139,849,050 35,504,160 54.40 2012-09-20
121 2012-09-19 647,650 -12,500 0.46 139,849,050 33,936,860 52.40 2012-09-17
122 2012-09-18 660,150 19,900 0.47 139,849,050 35,648,100 54.00 2012-09-14
123 2012-09-17 640,250 54,850 0.46 139,849,050 34,061,300 53.20 2012-09-13
124 2012-09-14 585,400 750 0.42 139,849,050 30,206,640 51.60 2012-09-12
125 2012-09-07 584,650 300 0.42 139,849,050 28,297,060 48.40 2012-09-05
126 2012-09-06 584,350 500 0.42 139,849,050 29,217,500 50.00 2012-09-04
127 2012-08-16 583,850 -10,000 0.42 139,849,050 29,659,580 50.80 2012-08-14
128 2012-07-30 593,850 -5,750 0.42 139,849,050 28,267,260 47.60 2012-07-26
129 2012-07-03 599,600 2,500 0.43 139,849,050 30,219,840 50.40 2012-06-28
130 2012-06-29 597,100 -9,250 0.43 139,849,050 31,049,200 52.00 2012-06-27
131 2012-06-28 606,350 9,250 0.43 139,849,050 31,530,200 52.00 2012-06-26
132 2012-06-26 597,100 350 0.43 139,849,050 31,526,880 52.80 2012-06-22
133 2012-06-25 596,750 350 0.43 139,849,050 32,701,900 54.80 2012-06-21
134 2012-06-19 596,400 1,000 0.43 139,849,050 34,114,080 57.20 2012-06-15
135 2012-06-08 595,400 -12,300 0.43 139,849,050 31,437,120 52.80 2012-06-06
136 2012-06-06 607,700 5,650 0.43 139,849,050 31,114,240 51.20 2012-06-04
137 2012-06-01 602,050 -7,550 0.43 139,849,050 33,473,980 55.60 2012-05-30
138 2012-05-31 609,600 -500 0.44 139,849,050 34,137,600 56.00 2012-05-29
139 2012-05-30 610,100 2,000 0.44 139,849,050 32,213,280 52.80 2012-05-28
140 2012-05-25 608,100 -7,500 0.43 139,849,050 32,350,920 53.20 2012-05-23
141 2012-05-24 615,600 -1,250 0.44 139,849,050 33,981,120 55.20 2012-05-22
142 2012-05-22 616,850 1,250 0.44 139,849,050 30,102,280 48.80 2012-05-18
143 2012-05-18 615,600 -250 0.44 139,849,050 30,287,520 49.20 2012-05-16
144 2012-05-17 615,850 40,250 0.44 139,849,050 31,777,860 51.60 2012-05-15
145 2012-05-16 575,600 22,500 0.41 139,849,050 28,319,520 49.20 2012-05-14
146 2012-05-14 553,100 10,050 0.40 139,849,050 28,982,440 52.40 2012-05-10
147 2012-05-10 543,050 25,000 0.39 139,849,050 29,541,920 54.40 2012-05-08
148 2012-05-09 518,050 25,000 0.37 139,849,050 28,181,920 54.40 2012-05-07
149 2012-05-03 493,050 25,000 0.35 139,849,050 28,005,240 56.80 2012-04-30
150 2012-04-26 468,050 18,900 0.33 139,849,050 27,708,560 59.20 2012-04-24
151 2012-04-25 449,150 18,350 0.32 139,849,050 26,589,680 59.20 2012-04-23
152 2012-04-24 430,800 -6,750 0.31 139,849,050 26,020,320 60.40 2012-04-20
153 2012-04-20 437,550 -12,500 0.31 139,849,050 25,727,940 58.80 2012-04-18
154 2012-04-19 450,050 -66,000 0.32 139,849,050 25,922,880 57.60 2012-04-17
155 2012-04-17 516,050 41,500 0.37 139,849,050 30,550,160 59.20 2012-04-13
156 2012-04-16 474,550 -25,000 0.34 139,849,050 27,334,080 57.60 2012-04-12
157 2012-04-12 499,550 -20,550 0.36 139,849,050 30,972,100 62.00 2012-04-10
158 2012-04-10 520,100 -21,250 0.37 139,849,050 34,534,640 66.40 2012-04-03
159 2012-04-05 541,350 -700 0.39 139,849,050 37,461,420 69.20 2012-04-02
160 2012-04-03 542,050 156,850 0.39 139,849,050 30,137,980 55.60 2012-03-30
161 2012-03-30 385,200 5,650 0.28 139,849,050 29,891,520 77.60 2012-03-28
162 2012-03-28 379,550 800 0.27 139,849,050 29,604,900 78.00 2012-03-26
163 2012-03-27 378,750 550 0.27 139,849,050 29,088,000 76.80 2012-03-23
164 2012-03-26 378,200 -99,750 0.27 139,849,050 30,104,720 79.60 2012-03-22
165 2012-03-23 477,950 -25,000 0.34 139,849,050 38,618,360 80.80 2012-03-21
166 2012-03-22 502,950 -47,650 0.36 139,849,050 41,644,260 82.80 2012-03-20
167 2012-03-21 550,600 16,400 0.39 139,849,050 45,149,200 82.00 2012-03-19
168 2012-03-20 534,200 62,500 0.38 139,849,050 46,368,560 86.80 2012-03-16
169 2012-03-19 471,700 86,700 0.34 139,849,050 41,698,280 88.40 2012-03-15
170 2012-03-16 385,000 52,900 0.28 139,849,050 31,108,000 80.80 2012-03-14
171 2012-03-15 332,100 -25,000 0.24 139,849,050 26,568,000 80.00 2012-03-13
172 2012-03-13 357,100 -2,750 0.26 139,849,050 28,996,520 81.20 2012-03-09
173 2012-03-12 359,850 6,250 0.26 139,849,050 28,500,120 79.20 2012-03-08
174 2012-03-09 353,600 87,500 0.25 139,849,050 27,297,920 77.20 2012-03-07
175 2012-03-08 266,100 77,000 0.19 139,849,050 20,436,480 76.80 2012-03-06
176 2012-03-07 189,100 105,250 0.14 139,849,050 16,413,880 86.80 2012-03-05
177 2012-03-05 83,850 -37,250 0.06 139,849,050 7,043,400 84.00 2012-03-01
178 2012-03-02 121,100 -1,250 0.09 139,849,050 10,511,480 86.80 2012-02-29
179 2012-02-29 122,350 -1,250 0.09 139,849,050 10,032,700 82.00 2012-02-27
180 2012-02-28 123,600 -4,450 0.09 139,849,050 9,739,680 78.80 2012-02-24
181 2012-02-27 128,050 -48,250 0.09 139,849,050 10,244,000 80.00 2012-02-23
182 2012-02-24 176,300 -2,400 0.13 139,849,050 13,116,720 74.40 2012-02-22
183 2012-02-22 178,700 -1,500 0.13 139,849,050 12,937,880 72.40 2012-02-20
184 2012-02-20 180,200 -5,000 0.13 139,849,050 13,118,560 72.80 2012-02-16
185 2012-02-17 185,200 -3,750 0.13 139,849,050 13,334,400 72.00 2012-02-15
186 2012-02-15 188,950 -6,000 0.14 139,849,050 13,679,980 72.40 2012-02-13
187 2012-02-14 194,950 -1,700 0.14 139,849,050 13,880,440 71.20 2012-02-10
188 2012-02-13 196,650 -15,550 0.14 139,849,050 14,709,420 74.80 2012-02-09
189 2012-02-10 212,200 34,150 0.15 139,849,050 15,448,160 72.80 2012-02-08
190 2012-02-09 178,050 20,000 0.13 139,849,050 12,392,280 69.60 2012-02-07
191 2012-02-08 158,050 10,150 0.11 139,849,050 10,937,060 69.20 2012-02-06
192 2012-02-07 147,900 3,950 0.11 139,849,050 9,761,400 66.00 2012-02-03
193 2012-02-06 143,950 -3,750 0.10 139,849,050 9,270,380 64.40 2012-02-02
194 2012-02-01 147,700 400 0.11 139,849,050 8,862,000 60.00 2012-01-30
195 2012-01-31 147,300 -1,250 0.11 139,849,050 9,427,200 64.00 2012-01-27
196 2012-01-27 148,550 -25,000 0.11 139,849,050 9,150,680 61.60 2012-01-20
197 2012-01-20 173,550 -25,000 0.12 139,849,050 10,690,680 61.60 2012-01-18
198 2012-01-19 198,550 37,500 0.14 139,849,050 11,913,000 60.00 2012-01-17
199 2012-01-18 161,050 -84,900 0.12 139,849,050 9,083,220 56.40 2012-01-16
200 2012-01-17 245,950 34,900 0.18 139,849,050 13,773,200 56.00 2012-01-13
201 2012-01-16 211,050 115,000 0.15 139,849,050 11,987,640 56.80 2012-01-12
202 2012-01-13 96,050 -32,950 0.07 139,849,050 5,378,800 56.00 2012-01-11
203 2012-01-12 129,000 30,450 0.09 139,849,050 7,224,000 56.00 2012-01-10
204 2012-01-11 98,550 2,500 0.07 139,849,050 5,518,800 56.00 2012-01-09
205 2012-01-09 96,050 1,000 0.07 139,849,050 5,301,960 55.20 2012-01-05
206 2012-01-06 95,050 -2,050 0.07 139,849,050 5,512,900 58.00 2012-01-04
207 2012-01-04 97,100 -2,250 0.07 139,849,050 5,592,960 57.60 2011-12-30
208 2011-12-29 99,350 -8,100 0.07 139,849,050 6,000,740 60.40 2011-12-23
209 2011-12-28 107,450 -10,250 0.08 139,849,050 6,318,060 58.80 2011-12-22
210 2011-12-23 117,700 23,750 0.08 139,849,050 6,826,600 58.00 2011-12-21
211 2011-12-22 93,950 -500 0.07 139,849,050 5,449,100 58.00 2011-12-20
212 2011-12-20 94,450 -1,250 0.07 139,849,050 5,742,560 60.80 2011-12-16
213 2011-12-19 95,700 -750 0.07 139,849,050 5,512,320 57.60 2011-12-15
214 2011-12-15 96,450 1,100 0.07 139,849,050 5,787,000 60.00 2011-12-13
215 2011-12-14 95,350 -33,850 0.07 139,849,050 5,721,000 60.00 2011-12-12
216 2011-12-13 129,200 -500 0.09 139,849,050 7,855,360 60.80 2011-12-09
217 2011-12-12 129,700 3,750 0.09 139,849,050 8,145,160 62.80 2011-12-08
218 2011-12-09 125,950 3,750 0.09 139,849,050 8,111,180 64.40 2011-12-07
219 2011-12-06 122,200 -50,000 0.09 139,849,050 8,016,320 65.60 2011-12-02
220 2011-12-05 172,200 -6,850 0.12 139,849,050 11,502,960 66.80 2011-12-01
221 2011-12-02 179,050 -550 0.13 139,849,050 10,599,760 59.20 2011-11-30
222 2011-12-01 179,600 49,700 0.13 139,849,050 11,278,880 62.80 2011-11-29
223 2011-11-29 129,900 2,500 0.09 141,196,750 7,378,320 56.80 2011-11-25
224 2011-11-28 127,400 1,100 0.09 141,196,750 7,847,840 61.60 2011-11-24
225 2011-11-23 126,300 1,250 0.09 141,196,750 8,083,200 64.00 2011-11-21
226 2011-11-22 125,050 1,250 0.09 141,196,750 8,253,300 66.00 2011-11-18
227 2011-11-21 123,800 2,500 0.09 141,196,750 8,517,440 68.80 2011-11-17
228 2011-11-18 121,300 1,500 0.09 141,196,750 8,442,480 69.60 2011-11-16
229 2011-11-17 119,800 1,000 0.08 141,196,750 8,577,680 71.60 2011-11-15
230 2011-11-16 118,800 1,000 0.08 141,196,750 8,506,080 71.60 2011-11-14
231 2011-11-14 117,800 -26,650 0.08 141,196,750 8,010,400 68.00 2011-11-10
232 2011-11-10 144,450 1,500 0.10 141,196,750 10,458,180 72.40 2011-11-08
233 2011-11-09 142,950 -4,500 0.10 141,196,750 10,521,120 73.60 2011-11-07
234 2011-11-08 147,450 6,550 0.10 141,196,750 10,852,320 73.60 2011-11-04
235 2011-11-04 140,900 -11,100 0.10 141,196,750 10,370,240 73.60 2011-11-02
236 2011-11-03 152,000 7,000 0.11 141,196,750 10,275,200 67.60 2011-11-01
237 2011-11-02 145,000 500 0.10 141,196,750 10,208,000 70.40 2011-10-31
238 2011-11-01 144,500 11,000 0.10 141,196,750 10,519,600 72.80 2011-10-28
239 2011-10-31 133,500 -18,000 0.09 141,196,750 9,825,600 73.60 2011-10-27
240 2011-10-27 151,500 -36,250 0.11 141,196,750 9,635,400 63.60 2011-10-25
241 2011-10-26 187,750 2,000 0.13 141,196,750 11,940,900 63.60 2011-10-24
242 2011-10-21 185,750 -500 0.13 141,196,750 11,442,200 61.60 2011-10-19
243 2011-10-20 186,250 12,250 0.13 141,196,750 10,802,500 58.00 2011-10-18
244 2011-10-19 174,000 -7,550 0.12 141,196,750 11,832,000 68.00 2011-10-17
245 2011-10-17 181,550 7,600 0.13 141,196,750 11,909,680 65.60 2011-10-13
246 2011-10-14 173,950 300 0.12 141,196,750 9,880,360 56.80 2011-10-12
247 2011-10-13 173,650 1,000 0.12 141,196,750 9,446,560 54.40 2011-10-11
248 2011-10-12 172,650 700 0.12 141,196,750 8,977,800 52.00 2011-10-10
249 2011-10-11 171,950 -2,500 0.12 141,196,750 8,941,400 52.00 2011-10-07
250 2011-10-10 174,450 -1,650 0.12 141,196,750 9,071,400 52.00 2011-10-06
251 2011-10-07 176,100 1,250 0.12 141,196,750 7,607,520 43.20 2011-10-04
252 2011-10-04 174,850 400 0.12 141,196,750 8,602,620 49.20 2011-09-30
253 2011-10-03 174,450 -1,200 0.12 141,196,750 9,001,620 51.60 2011-09-28
254 2011-09-30 175,650 -15,700 0.12 141,196,750 9,063,540 51.60 2011-09-27
255 2011-09-28 191,350 17,250 0.14 141,196,750 8,419,400 44.00 2011-09-26
256 2011-09-27 174,100 500 0.12 141,196,750 8,913,920 51.20 2011-09-23
257 2011-09-26 173,600 2,500 0.12 141,196,750 8,680,000 50.00 2011-09-22
258 2011-09-22 171,100 2,500 0.12 141,196,750 10,471,320 61.20 2011-09-20
259 2011-09-20 168,600 -15,500 0.12 141,196,750 12,004,320 71.20 2011-09-16
260 2011-09-19 184,100 -3,000 0.13 141,196,750 12,518,800 68.00 2011-09-15
261 2011-09-16 187,100 -9,500 0.13 141,196,750 12,647,960 67.60 2011-09-14
262 2011-09-15 196,600 2,500 0.14 141,196,750 14,076,560 71.60 2011-09-12
263 2011-09-12 194,100 750 0.14 141,196,750 15,683,280 80.80 2011-09-08
264 2011-09-09 193,350 -2,500 0.14 141,196,750 15,777,360 81.60 2011-09-07
265 2011-09-07 195,850 -2,500 0.14 141,196,750 15,903,020 81.20 2011-09-05
266 2011-09-06 198,350 -45,000 0.14 141,196,750 16,502,720 83.20 2011-09-02
267 2011-09-02 243,350 -750 0.17 141,196,750 21,025,440 86.40 2011-08-31
268 2011-09-01 244,100 750 0.17 141,196,750 20,504,400 84.00 2011-08-30
269 2011-08-29 243,350 1,000 0.17 141,196,750 20,344,060 83.60 2011-08-25
270 2011-08-26 242,350 33,300 0.17 141,196,750 18,709,420 77.20 2011-08-24
271 2011-08-25 209,050 -2,500 0.15 141,196,750 17,058,480 81.60 2011-08-23
272 2011-08-24 211,550 -14,650 0.15 141,196,750 16,670,140 78.80 2011-08-22
273 2011-08-22 226,200 250 0.16 141,196,750 18,729,360 82.80 2011-08-18
274 2011-08-17 225,950 250 0.16 141,196,750 20,516,260 90.80 2011-08-15
275 2011-08-15 225,700 -750 0.16 141,196,750 20,042,160 88.80 2011-08-11
276 2011-08-12 226,450 3,250 0.16 141,196,750 19,293,540 85.20 2011-08-10
277 2011-08-11 223,200 8,300 0.16 141,196,750 18,838,080 84.40 2011-08-09
278 2011-08-10 214,900 -15,350 0.15 141,196,750 17,793,720 82.80 2011-08-08
279 2011-08-09 230,250 11,150 0.16 141,196,750 20,998,800 91.20 2011-08-05
280 2011-08-03 219,100 -250 0.16 141,196,750 23,662,800 108.0 2011-08-01
281 2011-08-02 219,350 500 0.16 141,196,750 24,216,240 110.4 2011-07-29
282 2011-08-01 218,850 500 0.15 141,196,750 24,511,200 112.0 2011-07-28
283 2011-07-29 218,350 1,250 0.15 141,195,350 24,367,860 111.6 2011-07-27
284 2011-07-28 217,100 500 0.15 141,195,350 24,141,520 111.2 2011-07-26
285 2011-07-26 216,600 -23,300 0.15 141,195,350 23,739,360 109.6 2011-07-22
286 2011-07-22 239,900 1,250 0.17 141,195,350 23,990,000 100.0 2011-07-20
287 2011-07-21 238,650 -25,000 0.17 141,195,350 23,865,000 100.0 2011-07-19
288 2011-07-19 263,650 -10,000 0.19 141,195,350 28,896,040 109.6 2011-07-15
289 2011-07-18 273,650 32,800 0.19 141,195,350 30,101,500 110.0 2011-07-14
290 2011-07-14 240,850 -84,700 0.17 141,195,350 26,397,160 109.6 2011-07-12
291 2011-07-13 325,550 -5,000 0.23 141,195,350 39,586,880 121.6 2011-07-11
292 2011-07-12 330,550 5,000 0.23 141,195,350 41,913,740 126.8 2011-07-08
293 2011-07-11 325,550 250 0.23 141,195,350 41,409,960 127.2 2011-07-07
294 2011-07-08 325,300 47,750 0.23 141,195,350 40,337,200 124.0 2011-07-06
295 2011-07-07 277,550 30,250 0.20 141,195,350 35,970,480 129.6 2011-07-05
296 2011-07-06 247,300 32,000 0.18 141,195,350 32,841,440 132.8 2011-07-04
297 2011-07-05 215,300 -2,750 0.15 141,195,350 26,955,560 125.2 2011-06-30
298 2011-07-04 218,050 20,500 0.15 141,195,350 27,387,080 125.6 2011-06-29
299 2011-06-30 197,550 45,250 0.14 141,195,350 24,812,280 125.6 2011-06-28
300 2011-06-29 152,300 -16,250 0.11 141,193,850 19,799,000 130.0 2011-06-27
301 2011-06-28 168,550 10,250 0.12 141,193,850 20,832,780 123.6 2011-06-24
302 2011-06-27 158,300 5,450 0.11 141,193,850 18,109,520 114.4 2011-06-23
303 2011-06-24 152,850 -5,600 0.11 141,193,850 17,424,900 114.0 2011-06-22
304 2011-06-23 158,450 750 0.11 141,193,850 17,809,780 112.4 2011-06-21
305 2011-06-22 157,700 5,600 0.11 141,193,850 17,536,240 111.2 2011-06-20
306 2011-06-21 152,100 -1,500 0.11 141,193,850 17,339,400 114.0 2011-06-17
307 2011-06-14 153,600 -3,650 0.11 141,193,850 16,896,000 110.0 2011-06-10
308 2011-06-13 157,250 1,000 0.11 141,193,850 18,303,900 116.4 2011-06-09
309 2011-06-10 156,250 -28,350 0.11 141,193,850 18,312,500 117.2 2011-06-08
310 2011-06-09 184,600 -54,200 0.13 141,193,850 22,890,400 124.0 2011-06-07
311 2011-06-08 238,800 -4,500 0.17 137,456,127 31,330,560 131.2 2011-06-03
312 2011-06-07 243,300 27,500 0.18 137,456,127 32,991,480 135.6 2011-06-02
313 2011-06-03 215,800 -250 0.16 137,456,127 29,953,040 138.8 2011-06-01
314 2011-06-02 216,050 -3,500 0.16 137,456,127 29,814,900 138.0 2011-05-31
315 2011-06-01 219,550 32,750 0.16 137,456,127 29,595,340 134.8 2011-05-30
316 2011-05-31 186,800 -12,500 0.14 137,456,127 24,956,480 133.6 2011-05-27
317 2011-05-30 199,300 -37,750 0.14 137,456,127 24,872,640 124.8 2011-05-26
318 2011-05-27 237,050 -74,400 0.17 137,456,127 29,583,840 124.8 2011-05-25
319 2011-05-26 311,450 15,000 0.23 137,456,127 43,353,840 139.2 2011-05-24
320 2011-05-25 296,450 -1,550 0.22 137,456,127 41,028,680 138.4 2011-05-23
321 2011-05-24 298,000 -31,950 0.22 137,456,127 42,196,800 141.6 2011-05-20
322 2011-05-23 329,950 -43,900 0.24 136,638,377 51,076,260 154.8 2011-05-19
323 2011-05-20 373,850 21,050 0.27 136,638,377 56,227,040 150.4 2011-05-18
324 2011-05-19 352,800 10,600 0.26 136,638,377 52,214,400 148.0 2011-05-17
325 2011-05-18 342,200 -500 0.25 136,638,377 50,508,720 147.6 2011-05-16
326 2011-05-17 342,700 -6,250 0.25 136,638,377 56,614,040 165.2 2011-05-13
327 2011-05-16 348,950 65,000 0.26 136,638,377 56,111,160 160.8 2011-05-12
328 2011-05-13 283,950 250 0.21 136,638,377 50,883,840 179.2 2011-05-11
329 2011-05-12 283,700 -1,000 0.21 136,638,377 50,385,120 177.6 2011-05-09
330 2011-05-11 284,700 -1,250 0.21 136,638,377 47,829,600 168.0 2011-05-06
331 2011-05-09 285,950 33,200 0.21 136,638,377 48,497,120 169.6 2011-05-05
332 2011-05-06 252,750 -5,850 0.18 136,638,377 41,754,300 165.2 2011-05-04
333 2011-05-05 258,600 22,000 0.19 136,638,377 43,341,360 167.6 2011-05-03
334 2011-05-04 236,600 24,700 0.17 136,638,377 38,139,920 161.2 2011-04-29
335 2011-05-03 211,900 3,550 0.16 136,638,377 32,547,840 153.6 2011-04-28
336 2011-04-29 208,350 48,750 0.15 136,638,377 32,669,280 156.8 2011-04-27
337 2011-04-28 159,600 19,800 0.12 136,638,377 24,067,680 150.8 2011-04-26
338 2011-04-27 139,800 300 0.10 136,638,377 20,187,120 144.4 2011-04-21
339 2011-04-26 139,500 -10,300 0.10 136,638,377 19,864,800 142.4 2011-04-20
340 2011-04-21 149,800 750 0.11 136,638,377 21,571,200 144.0 2011-04-19
341 2011-04-20 149,050 -450 0.11 136,638,377 21,105,480 141.6 2011-04-18
342 2011-04-19 149,500 850 0.11 136,638,377 20,332,000 136.0 2011-04-15
343 2011-04-18 148,650 43,500 0.11 136,343,052 19,919,100 134.0 2011-04-14
344 2011-04-15 105,150 9,300 0.08 136,343,052 14,468,640 137.6 2011-04-13
345 2011-04-14 95,850 -1,000 0.07 136,313,152 12,307,140 128.4 2011-04-12
346 2011-04-13 96,850 -1,750 0.07 136,313,152 12,241,840 126.4 2011-04-11
347 2011-04-12 98,600 79,600 0.07 136,313,152 12,344,720 125.2 2011-04-08
348 2011-04-08 19,000 2,600 0.01 136,312,652 2,363,600 124.4 2011-04-06
349 2011-04-07 16,400 12,500 0.01 136,311,302 1,928,640 117.6 2011-04-04
350 2011-04-06 3,900 -3,350 0.00 136,311,302 455,520 116.8 2011-04-01
351 2011-03-24 7,250 -5,000 0.01 136,311,052 820,700 113.2 2011-03-22
352 2011-03-14 12,250 5,000 0.01 136,311,052 1,342,600 109.6 2011-03-10
353 2011-03-11 7,250 3,350 0.01 136,311,052 820,700 113.2 2011-03-09
354 2011-03-10 3,900 -950 0.00 136,311,052 443,040 113.6 2011-03-08
355 2011-03-09 4,850 -2,500 0.00 136,311,052 550,960 113.6 2011-03-07
356 2011-03-08 7,350 -2,500 0.01 136,311,052 826,140 112.4 2011-03-04
357 2011-03-02 9,850 5,000 0.01 136,311,052 1,091,380 110.8 2011-02-28
358 2011-02-11 4,850 2,000 0.00 136,311,052 521,860 107.6 2011-02-09
359 2011-02-08 2,850 -12,500 0.00 136,311,052 311,220 109.2 2011-02-01
360 2011-01-31 15,350 -7,100 0.01 136,311,052 1,706,920 111.2 2011-01-27
361 2011-01-28 22,450 -29,450 0.02 127,811,052 2,532,360 112.8 2011-01-26
362 2011-01-27 51,900 50,000 0.04 127,811,052 5,625,960 108.4 2011-01-25
363 2011-01-26 1,900 -2,500 0.00 127,811,052 238,640 125.6 2011-01-24
364 2011-01-25 4,400 -12,850 0.00 127,811,052 570,240 129.6 2011-01-21
365 2011-01-14 17,250 -12,500 0.03 49,599,967 2,290,800 132.8 2011-01-12
366 2011-01-13 29,750 -15,000 0.06 49,599,967 3,903,200 131.2 2011-01-11
367 2011-01-12 44,750 15,000 0.09 49,599,967 5,853,300 130.8 2011-01-10
368 2011-01-11 29,750 24,100 0.06 49,599,667 3,855,600 129.6 2011-01-07
369 2011-01-05 5,650 -1,750 0.01 49,555,367 709,640 125.6 2011-01-03
370 2011-01-03 7,400 -1,050 0.01 49,543,067 852,480 115.2 2010-12-29
371 2010-12-29 8,450 1,050 0.02 49,418,067 976,820 115.6 2010-12-23
372 2010-12-28 7,400 1,000 0.01 49,418,067 858,400 116.0 2010-12-22
373 2010-12-23 6,400 -2,500 0.01 48,935,567 727,040 113.6 2010-12-21
374 2010-12-17 8,900 -15,000 0.02 48,935,567 1,035,960 116.4 2010-12-15
375 2010-12-16 23,900 -17,700 0.05 48,935,567 2,820,200 118.0 2010-12-14
376 2010-12-14 41,600 750 0.09 48,935,567 4,825,600 116.0 2010-12-10
377 2010-12-06 40,850 -1,150 0.08 48,935,567 5,065,400 124.0 2010-12-02
378 2010-11-29 42,000 1,250 0.09 48,934,267 5,342,400 127.2 2010-11-25
379 2010-11-25 40,750 500 0.08 48,934,267 4,890,000 120.0 2010-11-23
380 2010-11-19 40,250 -4,500 0.08 48,933,717 4,347,000 108.0 2010-11-17
381 2010-11-17 44,750 600 0.09 48,933,717 5,441,600 121.6 2010-11-15
382 2010-11-16 44,150 1,100 0.09 48,933,717 5,562,900 126.0 2010-11-12
383 2010-11-15 43,050 -1,550 0.09 48,927,467 5,510,400 128.0 2010-11-11
384 2010-11-12 44,600 2,600 0.09 48,926,867 5,655,280 126.8 2010-11-10
385 2010-11-11 42,000 3,100 0.09 48,925,317 5,409,600 128.8 2010-11-09
386 2010-11-10 38,900 -2,850 0.08 48,923,417 5,197,040 133.6 2010-11-08
387 2010-10-15 41,750 -750 0.09 48,848,187 5,093,500 122.0 2010-10-13
388 2010-10-14 42,500 -750 0.09 48,847,287 5,100,000 120.0 2010-10-12
389 2010-10-13 43,250 -2,500 0.09 48,846,637 5,207,300 120.4 2010-10-11
390 2010-10-12 45,750 -1,250 0.09 48,832,587 5,508,300 120.4 2010-10-08
391 2010-10-11 47,000 7,950 0.10 48,832,587 5,715,200 121.6 2010-10-07
392 2010-10-08 39,050 -1,250 0.08 48,828,037 4,686,000 120.0 2010-10-06
393 2010-10-07 40,300 2,500 0.08 48,825,458 4,787,640 118.8 2010-10-05
394 2010-10-04 37,800 37,800 0.08 48,799,258 4,415,040 116.8 2010-09-29

Copyright & disclaimer, Privacy policy

Back to top