CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.74 2025-11-11
2 2025-11-12 12.67 2025-11-10
3 2025-10-30 42,000 -1,000 0.00 29,090,262,630 501,480 11.94 2025-10-27
4 2025-10-20 43,000 1,000 0.00 29,090,262,630 493,210 11.47 2025-10-16
5 2025-10-15 42,000 -1,000 0.00 29,090,262,630 478,380 11.39 2025-10-13
6 2025-10-13 43,000 1,000 0.00 29,090,262,630 491,060 11.42 2025-10-09
7 2025-06-11 42,000 -1,000 0.00 29,090,262,630 441,840 10.52 2025-06-09
8 2025-05-16 43,000 1,000 0.00 29,090,262,630 425,270 9.890 2025-05-14
9 2024-10-25 42,000 -5,000 0.00 29,090,262,630 392,700 9.350 2024-10-23
10 2024-10-24 47,000 5,000 0.00 29,090,262,630 435,220 9.260 2024-10-22
11 2024-10-14 42,000 -5,000 0.00 29,090,262,630 380,940 9.070 2024-10-09
12 2024-10-10 47,000 3,000 0.00 29,090,262,630 464,360 9.880 2024-10-08
13 2024-10-09 44,000 2,000 0.00 29,090,262,630 485,760 11.04 2024-10-07
14 2024-05-21 42,000 -284,000 0.00 29,090,262,630 359,100 8.550 2024-05-17
15 2024-05-20 326,000 284,000 0.00 29,090,262,630 2,764,480 8.480 2024-05-16
16 2023-06-12 42,000 -6,000 0.00 29,090,262,630 415,380 9.890 2023-06-08
17 2023-03-29 48,000 -1,000 0.00 29,090,262,630 431,040 8.980 2023-03-27
18 2023-03-24 49,000 1,000 0.00 29,090,262,630 443,450 9.050 2023-03-22
19 2023-01-26 48,000 -1,000 0.00 29,090,262,630 423,840 8.830 2023-01-19
20 2022-07-07 49,000 -1,000 0.00 29,090,262,630 402,290 8.210 2022-07-05
21 2022-06-29 50,000 -19,000 0.00 29,090,262,630 401,500 8.030 2022-06-27
22 2022-06-20 69,000 20,000 0.00 29,090,262,630 529,230 7.670 2022-06-16
23 2022-06-17 49,000 -5,000 0.00 29,090,262,630 421,400 8.600 2022-06-15
24 2022-06-16 54,000 -5,000 0.00 29,090,262,630 459,540 8.510 2022-06-14
25 2022-06-15 59,000 11,000 0.00 29,090,262,630 502,090 8.510 2022-06-13
26 2022-05-06 48,000 -15,000 0.00 29,090,262,630 397,920 8.290 2022-05-04
27 2022-04-27 63,000 15,000 0.00 29,090,262,630 510,930 8.110 2022-04-25
28 2022-04-26 48,000 -1,000 0.00 29,090,262,630 413,760 8.620 2022-04-22
29 2022-04-25 49,000 -18,000 0.00 29,090,262,630 423,850 8.650 2022-04-21
30 2022-04-22 67,000 -8,000 0.00 29,090,262,630 576,870 8.610 2022-04-20
31 2022-04-21 75,000 16,000 0.00 29,090,262,630 647,250 8.630 2022-04-19
32 2022-04-14 59,000 1,000 0.00 29,090,262,630 502,680 8.520 2022-04-12
33 2022-04-11 58,000 10,000 0.00 29,090,262,630 499,960 8.620 2022-04-07
34 2022-03-18 48,000 -20,000 0.00 29,090,262,630 389,280 8.110 2022-03-16
35 2022-02-18 68,000 20,000 0.00 29,090,262,630 605,880 8.910 2022-02-16
36 2021-09-10 48,000 -2,000 0.00 29,090,262,630 466,560 9.720 2021-09-08
37 2021-09-07 50,000 -2,000 0.00 29,090,262,630 502,000 10.04 2021-09-03
38 2021-09-01 52,000 4,000 0.00 29,090,262,630 481,000 9.250 2021-08-30
39 2021-04-29 48,000 -5,000 0.00 29,090,262,630 383,040 7.980 2021-04-27
40 2021-04-22 53,000 -25,000 0.00 29,090,262,630 426,650 8.050 2021-04-20
41 2021-04-21 78,000 -30,000 0.00 29,090,262,630 624,780 8.010 2021-04-19
42 2021-04-20 108,000 -20,000 0.00 29,090,262,630 852,120 7.890 2021-04-16
43 2021-04-16 128,000 -70,000 0.00 29,090,262,630 1,009,920 7.890 2021-04-14
44 2021-04-07 198,000 -36,000 0.00 29,090,262,630 1,457,280 7.360 2021-03-31
45 2021-04-01 234,000 -30,000 0.00 29,090,262,630 1,684,800 7.200 2021-03-30
46 2021-03-11 264,000 -10,000 0.00 29,090,262,630 1,789,920 6.780 2021-03-09
47 2021-03-10 274,000 -10,000 0.00 29,090,262,630 1,827,580 6.670 2021-03-08
48 2021-03-05 284,000 -20,000 0.00 29,090,262,630 1,894,280 6.670 2021-03-03
49 2021-03-02 304,000 20,000 0.00 29,090,262,630 1,997,280 6.570 2021-02-26
50 2021-02-24 284,000 -20,000 0.00 29,090,262,630 1,877,240 6.610 2021-02-22
51 2021-02-01 304,000 -10,000 0.00 29,090,262,630 1,881,760 6.190 2021-01-28
52 2021-01-12 314,000 -4,000 0.00 29,090,262,630 1,811,780 5.770 2021-01-08
53 2021-01-08 318,000 -10,000 0.00 29,090,262,630 1,812,600 5.700 2021-01-06
54 2020-12-28 328,000 10,000 0.00 29,090,262,630 1,731,840 5.280 2020-12-22
55 2020-12-23 318,000 12,000 0.00 29,090,262,630 1,720,380 5.410 2020-12-21
56 2020-12-17 306,000 220,000 0.00 29,090,262,630 1,670,760 5.460 2020-12-15
57 2020-12-15 86,000 10,000 0.00 29,090,262,630 482,460 5.610 2020-12-11
58 2020-12-07 76,000 10,000 0.00 29,090,262,630 439,280 5.780 2020-12-03
59 2020-10-16 66,000 2,000 0.00 29,090,262,630 374,220 5.670 2020-10-14
60 2020-10-05 64,000 -40,000 0.00 29,090,262,630 359,040 5.610 2020-09-29
61 2020-09-28 104,000 40,000 0.00 29,090,262,630 604,240 5.810 2020-09-24
62 2020-07-30 64,000 -2,000 0.00 29,090,262,630 473,600 7.400 2020-07-28
63 2020-01-10 66,000 8,000 0.00 29,090,262,630 648,120 9.820 2020-01-08
64 2019-11-14 58,000 -10,000 0.00 29,090,262,630 620,600 10.70 2019-11-12
65 2019-09-06 68,000 -2,000 0.00 29,090,262,630 655,520 9.640 2019-09-04
66 2019-08-02 70,000 18,000 0.00 29,090,262,630 728,000 10.40 2019-07-31
67 2019-04-25 52,000 2,000 0.00 29,090,262,630 606,320 11.66 2019-04-23
68 2019-04-16 50,000 -8,000 0.00 29,090,262,630 592,000 11.84 2019-04-12
69 2019-04-12 58,000 8,000 0.00 29,090,262,630 701,800 12.10 2019-04-10
70 2019-01-30 50,000 2,000 0.00 29,090,262,630 590,000 11.80 2019-01-28
71 2018-11-12 48,000 -6,000 0.00 29,090,262,630 590,400 12.30 2018-11-08
72 2018-11-08 54,000 -10,000 0.00 29,090,262,630 654,480 12.12 2018-11-06
73 2018-11-06 64,000 -21,000 0.00 29,090,262,630 771,840 12.06 2018-11-02
74 2018-11-05 85,000 -6,000 0.00 29,090,262,630 1,003,000 11.80 2018-11-01
75 2018-11-01 91,000 -3,000 0.00 29,090,262,630 1,068,340 11.74 2018-10-30
76 2018-10-30 94,000 3,000 0.00 29,090,262,630 1,077,240 11.46 2018-10-26
77 2018-10-24 91,000 -2,000 0.00 29,090,262,630 1,062,880 11.68 2018-10-22
78 2018-10-03 93,000 -12,000 0.00 29,090,262,630 1,084,380 11.66 2018-09-28
79 2018-09-26 105,000 -2,000 0.00 29,090,262,630 1,186,500 11.30 2018-09-21
80 2018-08-15 107,000 -2,000 0.00 29,090,262,630 1,162,020 10.86 2018-08-13
81 2018-07-31 109,000 4,000 0.00 29,090,262,630 1,199,000 11.00 2018-07-27
82 2018-07-27 105,000 3,000 0.00 29,090,262,630 1,146,600 10.92 2018-07-25
83 2018-07-03 102,000 32,000 0.00 29,090,262,630 1,109,760 10.88 2018-06-28
84 2018-06-29 70,000 -30,000 0.00 29,090,262,630 758,800 10.84 2018-06-27
85 2018-06-21 100,000 50,000 0.00 29,090,262,630 1,114,000 11.14 2018-06-19
86 2018-05-25 50,000 2,000 0.00 29,090,262,630 578,000 11.56 2018-05-23
87 2018-05-21 48,000 -2,000 0.00 29,090,262,630 573,120 11.94 2018-05-17
88 2018-04-18 50,000 -1,000 0.00 29,090,262,630 567,000 11.34 2018-04-16
89 2018-04-04 51,000 -2,000 0.00 29,090,262,630 559,980 10.98 2018-03-29
90 2018-03-14 53,000 -1,000 0.00 29,090,262,630 612,680 11.56 2018-03-12
91 2018-03-06 54,000 1,000 0.00 29,090,262,630 603,720 11.18 2018-03-02
92 2018-03-05 53,000 1,000 0.00 29,090,262,630 598,900 11.30 2018-03-01
93 2018-02-26 52,000 -2,000 0.00 29,090,262,630 589,680 11.34 2018-02-22
94 2018-02-20 54,000 -2,000 0.00 29,090,262,630 588,600 10.90 2018-02-13
95 2018-02-09 56,000 -2,000 0.00 29,090,262,630 627,200 11.20 2018-02-07
96 2018-02-08 58,000 2,000 0.00 29,090,262,630 655,400 11.30 2018-02-06
97 2018-02-05 56,000 -53,000 0.00 29,090,262,630 687,680 12.28 2018-02-01
98 2018-01-31 109,000 -7,000 0.00 29,090,262,630 1,375,580 12.62 2018-01-29
99 2018-01-26 116,000 64,000 0.00 29,090,262,630 1,463,920 12.62 2018-01-24
100 2017-12-18 52,000 -6,000 0.00 29,090,262,630 569,920 10.96 2017-12-14
101 2017-11-28 58,000 6,000 0.00 29,090,262,630 655,400 11.30 2017-11-24
102 2017-11-16 52,000 -6,000 0.00 29,090,262,630 588,640 11.32 2017-11-14
103 2017-10-20 58,000 6,000 0.00 29,090,262,630 675,120 11.64 2017-10-18
104 2017-10-17 52,000 -6,000 0.00 29,090,262,630 608,400 11.70 2017-10-13
105 2017-10-16 58,000 5,000 0.00 29,090,262,630 670,480 11.56 2017-10-12
106 2017-08-31 53,000 -60,000 0.00 29,090,262,630 641,300 12.10 2017-08-29
107 2017-08-16 113,000 60,000 0.00 29,090,262,630 1,315,320 11.64 2017-08-14
108 2017-08-14 53,000 -2,000 0.00 29,090,262,630 631,760 11.92 2017-08-10
109 2017-07-24 55,000 -57,000 0.00 29,090,262,630 639,100 11.62 2017-07-20
110 2017-07-21 112,000 57,000 0.00 29,090,262,630 1,319,360 11.78 2017-07-19
111 2017-06-30 55,000 -1,000 0.00 29,090,262,630 654,500 11.90 2017-06-28
112 2017-06-14 56,000 2,000 0.00 29,090,262,630 693,280 12.38 2017-06-12
113 2017-05-23 54,000 -2,000 0.00 29,090,262,630 649,080 12.02 2017-05-19
114 2017-05-22 56,000 -3,000 0.00 29,090,262,630 670,880 11.98 2017-05-18
115 2017-05-18 59,000 -3,000 0.00 29,090,262,630 706,820 11.98 2017-05-16
116 2017-04-21 62,000 2,000 0.00 29,090,262,630 664,640 10.72 2017-04-19
117 2017-03-24 60,000 3,000 0.00 29,090,262,630 676,800 11.28 2017-03-22
118 2016-12-02 57,000 4,000 0.00 29,090,262,630 680,580 11.94 2016-11-30
119 2016-11-15 53,000 -1,000 0.00 29,090,262,630 605,260 11.42 2016-11-11
120 2016-11-10 54,000 -35,000 0.00 29,090,262,630 611,280 11.32 2016-11-08
121 2016-11-09 89,000 -15,000 0.00 29,090,262,630 996,800 11.20 2016-11-07
122 2016-11-08 104,000 3,000 0.00 29,090,262,630 1,156,480 11.12 2016-11-04
123 2016-11-07 101,000 -3,000 0.00 29,090,262,630 1,131,200 11.20 2016-11-03
124 2016-11-01 104,000 -25,000 0.00 29,090,262,630 1,156,480 11.12 2016-10-28
125 2016-10-20 129,000 50,000 0.00 29,090,262,630 1,449,960 11.24 2016-10-18
126 2016-10-14 79,000 -25,000 0.00 29,090,262,630 876,900 11.10 2016-10-12
127 2016-09-12 104,000 1,000 0.00 29,090,262,630 1,270,880 12.22 2016-09-08
128 2016-09-06 103,000 50,000 0.00 29,090,262,630 1,233,940 11.98 2016-09-02
129 2016-08-09 53,000 -2,000 0.00 29,090,262,630 624,340 11.78 2016-08-05
130 2016-08-08 55,000 2,000 0.00 29,090,262,630 645,700 11.74 2016-08-04
131 2016-07-11 53,000 -32,000 0.00 29,090,262,630 591,480 11.16 2016-07-07
132 2016-07-08 85,000 22,000 0.00 29,090,262,630 938,400 11.04 2016-07-06
133 2016-07-05 63,000 -65,000 0.00 29,090,262,630 710,640 11.28 2016-06-30
134 2016-07-04 128,000 2,000 0.00 29,090,262,630 1,408,000 11.00 2016-06-29
135 2016-06-28 126,000 -2,000 0.00 29,090,262,630 1,386,000 11.00 2016-06-24
136 2016-06-20 128,000 -2,000 0.00 29,090,262,630 1,382,400 10.80 2016-06-16
137 2016-06-14 130,000 65,000 0.00 29,090,262,630 1,456,000 11.20 2016-06-10
138 2016-06-13 65,000 -60,000 0.00 29,090,262,630 746,200 11.48 2016-06-08
139 2016-06-10 125,000 -5,000 0.00 29,090,262,630 1,437,500 11.50 2016-06-07
140 2016-06-08 130,000 53,000 0.00 29,090,262,630 1,466,400 11.28 2016-06-06
141 2016-06-07 77,000 -58,000 0.00 29,090,262,630 856,240 11.12 2016-06-03
142 2016-06-06 135,000 4,000 0.00 29,090,262,630 1,479,600 10.96 2016-06-02
143 2016-05-27 131,000 -2,000 0.00 29,090,262,630 1,467,200 11.20 2016-05-25
144 2016-05-23 133,000 -2,000 0.00 29,090,262,630 1,449,700 10.90 2016-05-19
145 2016-05-19 135,000 50,000 0.00 29,090,262,630 1,471,500 10.90 2016-05-17
146 2016-05-05 85,000 -5,000 0.00 29,090,262,630 953,700 11.22 2016-05-03
147 2016-05-04 90,000 -5,000 0.00 29,090,262,630 1,022,400 11.36 2016-04-29
148 2016-04-25 95,000 30,000 0.00 29,090,262,630 1,159,000 12.20 2016-04-21
149 2015-12-29 65,000 -3,000 0.00 29,090,262,630 895,700 13.78 2015-12-23
150 2015-12-28 68,000 -2,000 0.00 29,090,262,630 926,160 13.62 2015-12-22
151 2015-12-07 70,000 -1,000 0.00 29,090,262,630 982,800 14.04 2015-12-03
152 2015-11-16 71,000 -3,000 0.00 29,090,262,630 1,009,620 14.22 2015-11-12
153 2015-11-13 74,000 1,000 0.00 29,090,262,630 1,040,440 14.06 2015-11-11
154 2015-11-12 73,000 -20,000 0.00 29,090,262,630 1,038,060 14.22 2015-11-10
155 2015-11-06 93,000 -3,000 0.00 29,090,262,630 1,359,660 14.62 2015-11-04
156 2015-10-23 96,000 -4,000 0.00 29,090,262,630 1,390,080 14.48 2015-10-20
157 2015-10-19 100,000 4,000 0.00 29,090,262,630 1,446,000 14.46 2015-10-15
158 2015-10-16 96,000 3,000 0.00 29,090,262,630 1,370,880 14.28 2015-10-14
159 2015-10-07 93,000 -5,000 0.00 29,090,262,630 1,357,800 14.60 2015-10-05
160 2015-09-21 98,000 -10,000 0.00 29,090,262,630 1,413,160 14.42 2015-09-17
161 2015-09-15 108,000 -3,000 0.00 29,090,262,630 1,544,400 14.30 2015-09-11
162 2015-09-14 111,000 -73,000 0.00 29,090,262,630 1,571,760 14.16 2015-09-10
163 2015-09-11 184,000 -7,000 0.00 29,090,262,630 2,594,400 14.10 2015-09-09
164 2015-09-09 191,000 -4,000 0.00 29,090,262,630 2,448,620 12.82 2015-09-07
165 2015-09-08 195,000 2,000 0.00 29,090,262,630 2,484,300 12.74 2015-09-04
166 2015-09-07 193,000 41,000 0.00 29,090,262,630 2,493,560 12.92 2015-09-02
167 2015-09-01 152,000 -5,000 0.00 29,090,262,630 2,207,040 14.52 2015-08-28
168 2015-08-25 157,000 -19,000 0.00 29,090,262,630 2,185,440 13.92 2015-08-21
169 2015-08-24 176,000 2,000 0.00 29,090,262,630 2,509,760 14.26 2015-08-20
170 2015-08-21 174,000 -10,000 0.00 29,090,262,630 2,543,880 14.62 2015-08-19
171 2015-08-18 184,000 10,000 0.00 29,090,262,630 2,748,960 14.94 2015-08-14
172 2015-08-17 174,000 -2,000 0.00 29,090,262,630 2,439,480 14.02 2015-08-13
173 2015-08-14 176,000 2,000 0.00 29,090,262,630 2,446,400 13.90 2015-08-12
174 2015-08-11 174,000 -2,000 0.00 24,903,323,630 2,460,360 14.14 2015-08-07
175 2015-08-03 176,000 -2,000 0.00 24,903,323,630 2,432,320 13.82 2015-07-30
176 2015-07-31 178,000 -4,000 0.00 24,903,323,630 2,438,600 13.70 2015-07-29
177 2015-07-29 182,000 -16,000 0.00 24,903,323,630 2,460,640 13.52 2015-07-27
178 2015-07-24 198,000 -4,000 0.00 24,903,323,630 2,716,560 13.72 2015-07-22
179 2015-07-14 202,000 -5,000 0.00 24,903,323,630 2,779,520 13.76 2015-07-10
180 2015-07-10 207,000 -2,000 0.00 24,903,323,630 2,496,420 12.06 2015-07-08
181 2015-07-07 209,000 2,000 0.00 24,903,323,630 2,842,400 13.60 2015-07-03
182 2015-07-03 207,000 8,000 0.00 24,903,323,630 2,877,300 13.90 2015-06-30
183 2015-06-30 199,000 4,000 0.00 24,903,323,630 2,786,000 14.00 2015-06-26
184 2015-06-22 195,000 5,000 0.00 24,903,323,630 2,804,100 14.38 2015-06-18
185 2015-06-19 190,000 -2,000 0.00 24,903,323,630 2,724,600 14.34 2015-06-17
186 2015-06-05 192,000 -2,000 0.00 24,903,323,630 2,887,680 15.04 2015-06-03
187 2015-06-03 194,000 -57,000 0.00 24,903,323,630 2,929,400 15.10 2015-06-01
188 2015-06-02 251,000 -10,000 0.00 24,903,323,630 3,754,960 14.96 2015-05-29
189 2015-06-01 261,000 62,000 0.00 24,903,323,630 3,925,440 15.04 2015-05-28
190 2015-05-29 199,000 -1,000 0.00 24,903,323,630 3,052,660 15.34 2015-05-27
191 2015-05-28 200,000 -42,000 0.00 24,903,323,630 3,056,000 15.28 2015-05-26
192 2015-05-27 242,000 44,000 0.00 24,903,323,630 3,678,400 15.20 2015-05-22
193 2015-05-22 198,000 -20,000 0.00 24,903,323,630 2,973,960 15.02 2015-05-20
194 2015-05-19 218,000 7,000 0.00 24,903,323,630 3,296,160 15.12 2015-05-15
195 2015-05-14 211,000 2,000 0.00 24,903,323,630 3,181,880 15.08 2015-05-12
196 2015-05-12 209,000 -2,000 0.00 24,903,323,630 3,218,600 15.40 2015-05-08
197 2015-05-11 211,000 3,000 0.00 24,903,323,630 3,143,900 14.90 2015-05-07
198 2015-05-07 208,000 -3,000 0.00 24,903,323,630 3,219,840 15.48 2015-05-05
199 2015-05-05 211,000 -25,000 0.00 24,903,323,630 3,278,940 15.54 2015-04-30
200 2015-05-04 236,000 14,000 0.00 24,903,323,630 3,724,080 15.78 2015-04-29
201 2015-04-30 222,000 -16,000 0.00 24,903,323,630 3,489,840 15.72 2015-04-28
202 2015-04-29 238,000 5,000 0.00 24,903,323,630 3,536,680 14.86 2015-04-27
203 2015-04-27 233,000 10,000 0.00 24,903,323,630 3,467,040 14.88 2015-04-23
204 2015-04-23 223,000 2,000 0.00 24,903,323,630 3,273,640 14.68 2015-04-21
205 2015-04-22 221,000 1,000 0.00 24,903,323,630 3,182,400 14.40 2015-04-20
206 2015-04-21 220,000 8,000 0.00 24,903,323,630 3,264,800 14.84 2015-04-17
207 2015-04-20 212,000 54,000 0.00 24,903,323,630 3,188,480 15.04 2015-04-16
208 2015-04-17 158,000 -18,000 0.00 24,903,323,630 2,411,080 15.26 2015-04-15
209 2015-04-16 176,000 3,000 0.00 24,903,323,630 2,724,480 15.48 2015-04-14
210 2015-04-15 173,000 8,000 0.00 24,903,323,630 2,636,520 15.24 2015-04-13
211 2015-04-14 165,000 35,000 0.00 24,903,323,630 2,531,100 15.34 2015-04-10
212 2015-04-13 130,000 -13,000 0.00 24,903,323,630 1,994,200 15.34 2015-04-09
213 2015-04-10 143,000 3,000 0.00 24,903,323,630 2,062,060 14.42 2015-04-08
214 2015-04-09 140,000 5,000 0.00 24,903,323,630 1,929,200 13.78 2015-04-02
215 2015-04-08 135,000 2,000 0.00 24,903,323,630 1,817,100 13.46 2015-04-01
216 2015-04-02 133,000 4,000 0.00 24,903,323,630 1,766,240 13.28 2015-03-31
217 2015-03-31 129,000 -5,000 0.00 24,903,323,630 1,692,480 13.12 2015-03-27
218 2015-03-30 134,000 -6,000 0.00 24,903,323,630 1,755,400 13.10 2015-03-26
219 2015-03-26 140,000 6,000 0.00 24,903,323,630 1,850,800 13.22 2015-03-24
220 2015-03-20 134,000 3,000 0.00 24,903,323,630 1,758,080 13.12 2015-03-18
221 2015-03-02 131,000 -2,000 0.00 24,903,323,630 1,805,180 13.78 2015-02-26
222 2015-02-26 133,000 -30,000 0.00 24,903,323,630 1,814,120 13.64 2015-02-24
223 2015-02-23 163,000 -4,000 0.00 24,903,323,630 2,135,300 13.10 2015-02-16
224 2015-02-16 167,000 5,000 0.00 24,903,323,630 2,157,640 12.92 2015-02-12
225 2015-02-13 162,000 -8,000 0.00 24,903,323,630 2,109,240 13.02 2015-02-11
226 2015-02-12 170,000 13,000 0.00 24,903,323,630 2,233,800 13.14 2015-02-10
227 2015-02-10 157,000 14,000 0.00 24,903,323,630 2,069,260 13.18 2015-02-06
228 2015-02-09 143,000 -16,000 0.00 24,903,323,630 1,904,760 13.32 2015-02-05
229 2015-02-06 159,000 5,000 0.00 24,903,323,630 2,105,160 13.24 2015-02-04
230 2015-02-04 154,000 8,000 0.00 24,903,323,630 2,048,200 13.30 2015-02-02
231 2015-02-03 146,000 14,000 0.00 24,903,323,630 1,944,720 13.32 2015-01-30
232 2015-02-02 132,000 16,000 0.00 24,903,323,630 1,763,520 13.36 2015-01-29
233 2015-01-30 116,000 4,000 0.00 24,903,323,630 1,566,000 13.50 2015-01-28
234 2015-01-28 112,000 -1,000 0.00 24,903,323,630 1,500,800 13.40 2015-01-26
235 2015-01-27 113,000 -5,000 0.00 24,903,323,630 1,527,760 13.52 2015-01-23
236 2015-01-21 118,000 1,000 0.00 24,903,323,630 1,571,760 13.32 2015-01-19
237 2015-01-20 117,000 2,000 0.00 24,903,323,630 1,593,540 13.62 2015-01-16
238 2015-01-13 115,000 -5,000 0.00 24,903,323,630 1,580,100 13.74 2015-01-09
239 2015-01-12 120,000 5,000 0.00 24,903,323,630 1,641,600 13.68 2015-01-08
240 2015-01-09 115,000 -2,000 0.00 24,903,323,630 1,557,100 13.54 2015-01-07
241 2015-01-07 117,000 2,000 0.00 24,903,323,630 1,609,920 13.76 2015-01-05
242 2015-01-02 115,000 -5,000 0.00 24,903,323,630 1,536,400 13.36 2014-12-29
243 2014-12-30 120,000 -8,000 0.00 24,903,323,630 1,572,000 13.10 2014-12-23
244 2014-12-29 128,000 8,000 0.00 24,903,323,630 1,697,280 13.26 2014-12-22
245 2014-12-22 120,000 4,000 0.00 24,903,323,630 1,574,400 13.12 2014-12-18
246 2014-12-19 116,000 -3,000 0.00 24,903,323,630 1,531,200 13.20 2014-12-17
247 2014-12-17 119,000 -5,000 0.00 24,903,323,630 1,589,840 13.36 2014-12-15
248 2014-12-10 124,000 -26,000 0.00 24,903,323,630 1,780,640 14.36 2014-12-08
249 2014-12-09 150,000 36,000 0.00 24,903,323,630 2,130,000 14.20 2014-12-05
250 2014-12-05 114,000 4,000 0.00 24,903,323,630 1,516,200 13.30 2014-12-03
251 2014-11-13 110,000 5,000 0.00 24,903,323,630 1,485,000 13.50 2014-11-11
252 2014-11-07 105,000 5,000 0.00 24,903,323,630 1,415,400 13.48 2014-11-05
253 2014-10-17 100,000 5,000 0.00 24,903,323,630 1,318,000 13.18 2014-10-15
254 2014-10-13 95,000 -5,000 0.00 24,903,323,630 1,290,100 13.58 2014-10-09
255 2014-10-10 100,000 -5,000 0.00 24,903,323,630 1,346,000 13.46 2014-10-08
256 2014-09-18 105,000 -10,000 0.00 24,903,323,630 1,459,500 13.90 2014-09-16
257 2014-09-16 115,000 -13,000 0.00 24,903,323,630 1,630,700 14.18 2014-09-12
258 2014-09-15 128,000 -3,000 0.00 24,903,323,630 1,891,840 14.78 2014-09-11
259 2014-09-05 131,000 4,000 0.00 24,903,323,630 1,967,620 15.02 2014-09-03
260 2014-09-03 127,000 -5,000 0.00 24,903,323,630 1,899,920 14.96 2014-09-01
261 2014-08-29 132,000 2,000 0.00 24,903,323,630 1,980,000 15.00 2014-08-27
262 2014-08-28 130,000 6,000 0.00 24,903,323,630 1,931,800 14.86 2014-08-26
263 2014-08-27 124,000 7,000 0.00 24,903,323,630 1,899,680 15.32 2014-08-25
264 2014-08-26 117,000 4,000 0.00 24,903,323,630 1,853,280 15.84 2014-08-22
265 2014-08-25 113,000 4,000 0.00 24,903,323,630 1,823,820 16.14 2014-08-21
266 2014-08-22 109,000 23,000 0.00 3,649,444,160 1,789,780 16.42 2014-08-20
267 2014-08-19 86,000 -41,000 0.00 3,649,444,160 1,415,560 16.46 2014-08-15
268 2014-08-18 127,000 4,000 0.00 3,649,444,160 2,062,480 16.24 2014-08-14
269 2014-08-15 123,000 40,000 0.00 3,649,444,160 2,076,240 16.88 2014-08-13
270 2014-08-14 83,000 -4,000 0.00 3,649,444,160 1,392,740 16.78 2014-08-12
271 2014-08-13 87,000 6,000 0.00 3,649,444,160 1,435,500 16.50 2014-08-11
272 2014-08-11 81,000 5,000 0.00 3,649,444,160 1,305,720 16.12 2014-08-07
273 2014-08-08 76,000 -5,000 0.00 3,649,444,160 1,232,720 16.22 2014-08-06
274 2014-07-31 81,000 -16,000 0.00 3,649,444,160 1,250,640 15.44 2014-07-29
275 2014-07-30 97,000 16,000 0.00 3,649,444,160 1,449,180 14.94 2014-07-28
276 2014-07-29 81,000 -27,000 0.00 3,649,444,160 1,190,700 14.70 2014-07-25
277 2014-07-28 108,000 23,000 0.00 3,649,444,160 1,591,920 14.74 2014-07-24
278 2014-07-25 85,000 -15,000 0.00 3,649,444,160 1,251,200 14.72 2014-07-23
279 2014-07-23 100,000 10,000 0.00 3,649,444,160 1,450,000 14.50 2014-07-21
280 2014-07-21 90,000 -15,000 0.00 3,649,444,160 1,308,600 14.54 2014-07-17
281 2014-07-18 105,000 -23,000 0.00 3,649,444,160 1,545,600 14.72 2014-07-16
282 2014-07-17 128,000 13,000 0.00 3,649,444,160 1,822,720 14.24 2014-07-15
283 2014-07-09 115,000 35,000 0.00 3,649,444,160 1,605,400 13.96 2014-07-07
284 2014-06-17 80,000 5,000 0.00 3,649,444,160 1,067,200 13.34 2014-06-13
285 2014-06-13 75,000 -1,000 0.00 3,649,444,160 1,005,000 13.40 2014-06-11
286 2014-06-03 76,000 -5,000 0.00 3,649,444,160 1,022,960 13.46 2014-05-29
287 2014-05-30 81,000 5,000 0.00 3,649,444,160 1,098,360 13.56 2014-05-28
288 2014-05-20 76,000 -5,000 0.00 3,649,444,160 1,047,280 13.78 2014-05-16
289 2014-05-19 81,000 5,000 0.00 3,649,444,160 1,134,000 14.00 2014-05-15
290 2014-05-13 76,000 -5,000 0.00 3,649,444,160 1,022,960 13.46 2014-05-09
291 2014-05-12 81,000 5,000 0.00 3,649,444,160 1,091,880 13.48 2014-05-08
292 2014-05-09 76,000 -5,000 0.00 3,649,444,160 1,029,040 13.54 2014-05-07
293 2014-05-08 81,000 5,000 0.00 3,649,444,160 1,098,360 13.56 2014-05-05
294 2014-05-02 76,000 -5,000 0.00 3,649,444,160 1,042,720 13.72 2014-04-29
295 2014-04-30 81,000 5,000 0.00 3,649,444,160 1,108,080 13.68 2014-04-28
296 2014-04-09 76,000 -5,000 0.00 3,649,444,160 1,057,920 13.92 2014-04-07
297 2014-04-08 81,000 -13,000 0.00 3,649,444,160 1,146,960 14.16 2014-04-04
298 2014-04-07 94,000 10,000 0.00 3,649,444,160 1,344,200 14.30 2014-04-03
299 2014-04-04 84,000 -5,000 0.00 3,649,444,160 1,187,760 14.14 2014-04-02
300 2014-04-03 89,000 -4,000 0.00 3,649,444,160 1,226,420 13.78 2014-04-01
301 2014-04-02 93,000 8,000 0.00 3,649,444,160 1,279,680 13.76 2014-03-31
302 2014-04-01 85,000 -5,000 0.00 3,649,444,160 1,157,700 13.62 2014-03-28
303 2014-03-31 90,000 4,000 0.00 3,649,444,160 1,287,000 14.30 2014-03-27
304 2014-03-26 86,000 -5,000 0.00 3,649,444,160 1,088,760 12.66 2014-03-24
305 2014-03-07 91,000 10,000 0.00 3,649,444,160 990,080 10.88 2014-03-05
306 2014-02-25 81,000 -72,000 0.00 3,649,444,160 882,900 10.90 2014-02-21
307 2014-02-21 153,000 -3,000 0.00 3,649,444,160 1,621,800 10.60 2014-02-19
308 2014-02-19 156,000 15,000 0.00 3,649,444,160 1,597,440 10.24 2014-02-17
309 2014-02-18 141,000 -28,000 0.00 3,649,444,160 1,415,640 10.04 2014-02-14
310 2014-02-17 169,000 -20,000 0.00 3,649,444,160 1,720,420 10.18 2014-02-13
311 2014-02-14 189,000 20,000 0.01 3,649,444,160 1,825,740 9.660 2014-02-12
312 2014-01-15 169,000 10,000 0.00 3,649,444,160 1,723,800 10.20 2014-01-13
313 2014-01-02 159,000 -2,000 0.00 3,649,444,160 1,888,920 11.88 2013-12-27
314 2013-12-23 161,000 -10,000 0.00 3,649,444,160 1,912,680 11.88 2013-12-19
315 2013-12-19 171,000 -10,000 0.00 3,649,444,160 2,017,800 11.80 2013-12-17
316 2013-12-17 181,000 20,000 0.00 3,649,444,160 2,153,900 11.90 2013-12-13
317 2013-12-13 161,000 10,000 0.00 3,649,444,160 1,909,460 11.86 2013-12-11
318 2013-12-12 151,000 -30,000 0.00 3,649,444,160 1,845,220 12.22 2013-12-10
319 2013-12-11 181,000 14,000 0.00 3,649,444,160 2,211,820 12.22 2013-12-09
320 2013-12-10 167,000 -3,000 0.00 3,649,444,160 2,010,680 12.04 2013-12-06
321 2013-12-09 170,000 -4,000 0.00 3,649,444,160 2,070,600 12.18 2013-12-05
322 2013-12-06 174,000 -2,000 0.00 3,649,444,160 2,129,760 12.24 2013-12-04
323 2013-12-05 176,000 -4,000 0.00 3,649,444,160 2,126,080 12.08 2013-12-03
324 2013-12-04 180,000 16,000 0.00 3,649,444,160 2,152,800 11.96 2013-12-02
325 2013-12-02 164,000 -30,000 0.00 3,649,444,160 1,817,120 11.08 2013-11-28
326 2013-11-29 194,000 20,000 0.01 3,649,444,160 2,161,160 11.14 2013-11-27
327 2013-11-28 174,000 -10,000 0.00 3,649,444,160 1,920,960 11.04 2013-11-26
328 2013-11-26 184,000 -19,000 0.01 3,649,444,160 2,060,800 11.20 2013-11-22
329 2013-11-25 203,000 10,000 0.01 3,649,444,160 2,289,840 11.28 2013-11-21
330 2013-11-22 193,000 30,000 0.01 3,649,444,160 2,134,580 11.06 2013-11-20
331 2013-11-21 163,000 -11,000 0.00 3,649,444,160 1,786,480 10.96 2013-11-19
332 2013-11-20 174,000 6,000 0.00 3,649,444,160 1,924,440 11.06 2013-11-18
333 2013-11-18 168,000 4,000 0.00 3,649,444,160 1,770,720 10.54 2013-11-14
334 2013-11-15 164,000 -30,000 0.00 3,649,444,160 1,735,120 10.58 2013-11-13
335 2013-10-29 194,000 4,000 0.01 3,649,444,160 2,013,720 10.38 2013-10-25
336 2013-10-25 190,000 -10,000 0.01 3,649,444,160 2,067,200 10.88 2013-10-23
337 2013-10-23 200,000 -5,000 0.01 3,649,444,160 2,212,000 11.06 2013-10-21
338 2013-10-17 205,000 17,000 0.01 3,649,444,160 2,263,200 11.04 2013-10-15
339 2013-10-16 188,000 -27,000 0.01 3,649,444,160 2,086,800 11.10 2013-10-11
340 2013-10-11 215,000 5,000 0.01 3,649,444,160 2,377,900 11.06 2013-10-09
341 2013-10-09 210,000 21,000 0.01 3,649,444,160 2,347,800 11.18 2013-10-07
342 2013-10-08 189,000 -14,000 0.01 3,649,444,160 2,105,460 11.14 2013-10-04
343 2013-10-04 203,000 50,000 0.01 3,649,444,160 2,034,060 10.02 2013-10-02
344 2013-10-03 153,000 -39,000 0.00 3,649,444,160 1,539,180 10.06 2013-09-30
345 2013-10-02 192,000 -6,000 0.01 3,649,444,160 1,906,560 9.930 2013-09-27
346 2013-09-23 198,000 -5,000 0.01 3,649,444,160 1,962,180 9.910 2013-09-18
347 2013-09-12 203,000 -10,000 0.01 3,649,444,160 2,013,760 9.920 2013-09-10
348 2013-09-06 213,000 40,000 0.01 3,649,444,160 1,985,160 9.320 2013-09-04
349 2013-09-05 173,000 -5,000 0.00 3,649,444,160 1,605,440 9.280 2013-09-03
350 2013-09-04 178,000 5,000 0.00 3,649,444,160 1,602,000 9.000 2013-09-02
351 2013-09-02 173,000 10,000 0.00 3,649,444,160 1,536,240 8.880 2013-08-29
352 2013-08-23 163,000 20,000 0.00 3,649,444,160 1,463,740 8.980 2013-08-21
353 2013-08-22 143,000 35,000 0.00 3,649,444,160 1,299,870 9.090 2013-08-20
354 2013-08-21 108,000 5,000 0.00 3,649,444,160 1,007,640 9.330 2013-08-19
355 2013-08-15 103,000 -10,000 0.00 3,649,444,160 972,320 9.440 2013-08-12
356 2013-08-09 113,000 6,000 0.00 3,649,444,160 943,550 8.350 2013-08-07
357 2013-08-07 107,000 10,000 0.00 3,649,444,160 908,430 8.490 2013-08-05
358 2013-07-15 97,000 -5,000 0.00 3,649,444,160 833,230 8.590 2013-07-11
359 2013-07-05 102,000 5,000 0.00 3,649,444,160 820,080 8.040 2013-07-03
360 2013-06-07 97,000 -8,000 0.00 3,649,444,160 862,330 8.890 2013-06-05
361 2013-06-06 105,000 -5,000 0.00 3,649,444,160 938,700 8.940 2013-06-04
362 2013-06-05 110,000 1,000 0.00 3,649,444,160 965,800 8.780 2013-06-03
363 2013-06-04 109,000 11,000 0.00 3,649,444,160 1,001,710 9.190 2013-05-31
364 2013-05-29 98,000 -5,000 0.00 3,649,444,160 923,160 9.420 2013-05-27
365 2013-05-28 103,000 -5,000 0.00 3,649,444,160 964,080 9.360 2013-05-24
366 2013-05-23 108,000 -5,000 0.00 3,649,444,160 1,067,040 9.880 2013-05-21
367 2013-05-20 113,000 -17,000 0.00 3,649,444,160 1,111,920 9.840 2013-05-15
368 2013-05-16 130,000 -73,000 0.00 3,649,444,160 1,271,400 9.780 2013-05-14
369 2013-05-13 203,000 15,000 0.01 3,649,444,160 2,038,120 10.04 2013-05-09
370 2013-05-06 188,000 33,000 0.01 3,649,444,160 1,759,680 9.360 2013-05-02
371 2013-05-03 155,000 57,000 0.00 3,649,444,160 1,455,450 9.390 2013-04-30
372 2013-03-20 98,000 -11,000 0.00 3,649,444,160 963,340 9.830 2013-03-18
373 2013-03-19 109,000 5,000 0.00 3,649,444,160 1,086,730 9.970 2013-03-15
374 2013-03-15 104,000 3,000 0.00 3,649,444,160 1,079,520 10.38 2013-03-13
375 2013-03-14 101,000 5,000 0.00 3,649,444,160 1,072,620 10.62 2013-03-12
376 2013-03-13 96,000 -2,000 0.00 3,649,444,160 1,019,520 10.62 2013-03-11
377 2013-03-12 98,000 4,000 0.00 3,649,444,160 1,040,760 10.62 2013-03-08
378 2013-03-08 94,000 4,000 0.00 3,649,444,160 1,002,040 10.66 2013-03-06
379 2013-03-07 90,000 -4,000 0.00 3,649,444,160 966,600 10.74 2013-03-05
380 2013-03-06 94,000 7,000 0.00 3,649,444,160 1,028,360 10.94 2013-03-04
381 2013-03-05 87,000 -1,000 0.00 3,649,444,160 979,620 11.26 2013-03-01
382 2013-03-04 88,000 -3,000 0.00 3,649,444,160 1,048,960 11.92 2013-02-28
383 2013-02-28 91,000 3,000 0.00 3,649,444,160 1,010,100 11.10 2013-02-26
384 2013-02-25 88,000 3,000 0.00 3,649,444,160 1,026,080 11.66 2013-02-21
385 2013-02-15 85,000 -9,000 0.00 3,649,444,160 1,040,400 12.24 2013-02-08
386 2013-02-07 94,000 -2,000 0.00 3,649,444,160 1,135,520 12.08 2013-02-05
387 2013-02-05 96,000 2,000 0.00 3,649,444,160 1,184,640 12.34 2013-02-01
388 2013-01-28 94,000 -5,000 0.00 3,649,444,160 1,203,200 12.80 2013-01-24
389 2013-01-21 99,000 -3,000 0.00 3,649,444,160 1,273,140 12.86 2013-01-17
390 2013-01-18 102,000 3,000 0.00 3,649,444,160 1,326,000 13.00 2013-01-16
391 2013-01-16 99,000 -3,000 0.00 3,649,444,160 1,306,800 13.20 2013-01-14
392 2013-01-15 102,000 3,000 0.00 3,649,444,160 1,348,440 13.22 2013-01-11
393 2013-01-11 99,000 -10,000 0.00 3,649,444,160 1,348,380 13.62 2013-01-09
394 2013-01-10 109,000 7,000 0.00 3,649,444,160 1,493,300 13.70 2013-01-08
395 2013-01-09 102,000 -17,000 0.00 3,649,444,160 1,415,760 13.88 2013-01-07
396 2013-01-08 119,000 20,000 0.00 3,649,444,160 1,632,680 13.72 2013-01-04
397 2013-01-07 99,000 -16,000 0.00 3,649,444,160 1,324,620 13.38 2013-01-03
398 2013-01-04 115,000 10,000 0.00 3,649,444,160 1,481,200 12.88 2013-01-02
399 2013-01-03 105,000 4,000 0.00 3,649,444,160 1,184,400 11.28 2012-12-28
400 2012-12-18 101,000 1,000 0.00 3,649,444,160 1,088,780 10.78 2012-12-14
401 2012-12-14 100,000 -4,000 0.00 3,649,444,160 1,094,000 10.94 2012-12-12
402 2012-12-13 104,000 -7,000 0.00 3,649,444,160 1,102,400 10.60 2012-12-11
403 2012-12-12 111,000 4,000 0.00 3,649,444,160 1,132,200 10.20 2012-12-10
404 2012-12-10 107,000 -5,000 0.00 3,649,444,160 1,064,650 9.950 2012-12-06
405 2012-11-26 112,000 -10,000 0.00 3,649,444,160 1,085,280 9.690 2012-11-22
406 2012-11-22 122,000 8,000 0.00 3,649,444,160 1,159,000 9.500 2012-11-20
407 2012-11-20 114,000 7,000 0.00 3,649,444,160 1,130,880 9.920 2012-11-16
408 2012-11-12 107,000 3,000 0.00 3,649,444,160 1,067,860 9.980 2012-11-08
409 2012-11-09 104,000 -2,000 0.00 3,649,444,160 1,054,560 10.14 2012-11-07
410 2012-11-08 106,000 -1,000 0.00 3,649,444,160 1,072,720 10.12 2012-11-06
411 2012-11-07 107,000 3,000 0.00 3,649,444,160 1,084,980 10.14 2012-11-05
412 2012-11-05 104,000 8,000 0.00 3,649,444,160 1,036,880 9.970 2012-11-01
413 2012-10-31 96,000 -10,000 0.00 3,649,444,160 932,160 9.710 2012-10-29
414 2012-10-30 106,000 -5,000 0.00 3,649,444,160 1,038,800 9.800 2012-10-26
415 2012-10-29 111,000 3,000 0.00 3,649,444,160 1,134,420 10.22 2012-10-25
416 2012-10-26 108,000 10,000 0.00 3,649,444,160 1,097,280 10.16 2012-10-24
417 2012-10-24 98,000 2,000 0.00 3,649,444,160 989,800 10.10 2012-10-19
418 2012-10-22 96,000 -5,000 0.00 3,649,444,160 967,680 10.08 2012-10-18
419 2012-10-08 101,000 5,000 0.00 3,649,444,160 927,180 9.180 2012-10-04
420 2012-10-04 96,000 -3,000 0.00 3,649,444,160 893,760 9.310 2012-09-28
421 2012-09-28 99,000 3,000 0.00 3,649,444,160 910,800 9.200 2012-09-26
422 2012-09-25 96,000 -4,000 0.00 3,649,444,160 936,960 9.760 2012-09-21
423 2012-09-24 100,000 4,000 0.00 3,649,444,160 987,000 9.870 2012-09-20
424 2012-09-21 96,000 -3,000 0.00 3,649,444,160 948,480 9.880 2012-09-19
425 2012-09-19 99,000 3,000 0.00 3,649,444,160 973,170 9.830 2012-09-17
426 2012-09-18 96,000 -3,000 0.00 3,649,444,160 937,920 9.770 2012-09-14
427 2012-09-17 99,000 1,000 0.00 3,649,444,160 935,550 9.450 2012-09-13
428 2012-09-12 98,000 -3,000 0.00 3,649,444,160 936,880 9.560 2012-09-10
429 2012-09-11 101,000 -5,000 0.00 3,649,444,160 929,200 9.200 2012-09-07
430 2012-09-06 106,000 10,000 0.00 3,649,444,160 950,820 8.970 2012-09-04
431 2012-09-04 96,000 3,000 0.00 3,649,444,160 911,040 9.490 2012-08-31
432 2012-08-30 93,000 2,000 0.00 3,649,444,160 998,820 10.74 2012-08-28
433 2012-08-14 91,000 -10,000 0.00 3,649,444,160 1,070,160 11.76 2012-08-10
434 2012-08-02 101,000 -3,000 0.00 3,649,444,160 1,135,240 11.24 2012-07-31
435 2012-08-01 104,000 -1,000 0.00 3,649,444,160 1,146,080 11.02 2012-07-30
436 2012-07-27 105,000 -5,000 0.00 3,649,444,160 1,115,100 10.62 2012-07-25
437 2012-07-17 110,000 5,000 0.00 3,649,444,160 1,273,800 11.58 2012-07-13
438 2012-05-30 105,000 -4,000 0.00 3,649,444,160 1,201,200 11.44 2012-05-28
439 2012-05-25 109,000 1,000 0.00 3,649,444,160 1,222,980 11.22 2012-05-23
440 2012-05-22 108,000 -6,000 0.00 3,649,444,160 1,246,320 11.54 2012-05-18
441 2012-05-15 114,000 -2,000 0.00 3,649,444,160 1,374,840 12.06 2012-05-11
442 2012-05-14 116,000 -11,000 0.00 3,649,444,160 1,412,880 12.18 2012-05-10
443 2012-05-08 127,000 2,000 0.00 3,649,444,160 1,600,200 12.60 2012-05-04
444 2012-05-07 125,000 -2,000 0.00 3,649,444,160 1,602,500 12.82 2012-05-03
445 2012-05-03 127,000 2,000 0.00 3,649,444,160 1,623,060 12.78 2012-04-30
446 2012-04-26 125,000 2,000 0.00 3,649,444,160 1,575,000 12.60 2012-04-24
447 2012-04-12 123,000 -1,000 0.00 3,649,444,160 1,591,620 12.94 2012-04-10
448 2012-04-10 124,000 6,000 0.00 3,649,444,160 1,619,440 13.06 2012-04-03
449 2012-04-05 118,000 2,000 0.00 3,649,444,160 1,534,000 13.00 2012-04-02
450 2012-04-02 116,000 2,000 0.00 3,649,444,160 1,519,600 13.10 2012-03-29
451 2012-03-29 114,000 -2,000 0.00 3,649,444,160 1,525,320 13.38 2012-03-27
452 2012-03-27 116,000 -1,000 0.00 3,649,444,160 1,510,320 13.02 2012-03-23
453 2012-03-26 117,000 2,000 0.00 3,649,444,160 1,532,700 13.10 2012-03-22
454 2012-03-22 115,000 1,000 0.00 3,649,444,160 1,515,700 13.18 2012-03-20
455 2012-03-21 114,000 1,852 0.00 3,649,444,160 1,509,360 13.24 2012-03-19
456 2012-03-20 112,148 -3,000 0.00 3,649,444,160 1,513,998 13.50 2012-03-16
457 2012-03-19 115,148 -10,000 0.00 3,649,444,160 1,575,225 13.68 2012-03-15
458 2012-03-16 125,148 3,148 0.00 3,649,444,160 1,707,019 13.64 2012-03-14
459 2012-03-15 122,000 2,000 0.00 3,649,444,160 1,666,520 13.66 2012-03-13
460 2012-03-14 120,000 -1,000 0.00 3,649,444,160 1,634,400 13.62 2012-03-12
461 2012-03-08 121,000 10,000 0.00 3,649,444,160 1,679,480 13.88 2012-03-06
462 2012-03-06 111,000 10,000 0.00 3,649,444,160 1,571,760 14.16 2012-03-02
463 2012-03-05 101,000 -10,000 0.00 3,649,444,160 1,466,520 14.52 2012-03-01
464 2012-03-02 111,000 -5,000 0.00 3,649,444,160 1,620,600 14.60 2012-02-29
465 2012-03-01 116,000 5,000 0.00 3,649,444,160 1,654,160 14.26 2012-02-28
466 2012-02-29 111,000 13,000 0.00 3,649,444,160 1,582,860 14.26 2012-02-27
467 2012-02-28 98,000 2,000 0.00 3,649,444,160 1,424,920 14.54 2012-02-24
468 2012-02-21 96,000 15,000 0.00 3,649,444,160 1,409,280 14.68 2012-02-17
469 2012-02-20 81,000 3,000 0.00 3,649,444,160 1,239,300 15.30 2012-02-16
470 2012-01-06 78,000 -10,000 0.00 3,649,444,160 1,077,960 13.82 2012-01-04
471 2011-12-20 88,000 -8,000 0.00 3,649,444,160 1,191,520 13.54 2011-12-16
472 2011-12-19 96,000 8,000 0.00 3,649,444,160 1,280,640 13.34 2011-12-15
473 2011-12-09 88,000 10,000 0.00 3,649,444,160 1,228,480 13.96 2011-12-07
474 2011-11-07 78,000 -20,000 0.00 3,649,444,160 1,067,040 13.68 2011-11-03
475 2011-11-04 98,000 20,000 0.00 3,649,444,160 1,352,400 13.80 2011-11-02
476 2011-10-28 78,000 -6,000 0.00 3,649,444,160 1,048,320 13.44 2011-10-26
477 2011-10-27 84,000 6,000 0.00 3,649,444,160 1,115,520 13.28 2011-10-25
478 2011-10-26 78,000 -3,000 0.00 3,649,444,160 978,120 12.54 2011-10-24
479 2011-10-24 81,000 3,000 0.00 3,649,444,160 972,000 12.00 2011-10-20
480 2011-10-03 78,000 -2,000 0.00 3,649,444,160 939,120 12.04 2011-09-28
481 2011-09-30 80,000 -1,000 0.00 3,649,444,160 971,200 12.14 2011-09-27
482 2011-09-27 81,000 3,000 0.00 3,649,444,160 972,000 12.00 2011-09-23
483 2011-09-01 78,000 -2,000 0.00 3,649,444,160 1,185,600 15.20 2011-08-30
484 2011-08-25 80,000 -2,000 0.00 3,649,444,160 1,198,400 14.98 2011-08-23
485 2011-08-09 82,000 2,000 0.00 3,649,444,160 1,225,080 14.94 2011-08-05
486 2011-08-08 80,000 1,000 0.00 3,649,444,160 1,280,000 16.00 2011-08-04
487 2011-07-20 79,000 1,000 0.00 3,649,444,160 1,330,360 16.84 2011-07-18
488 2011-07-15 78,000 8,000 0.00 3,649,444,160 1,453,920 18.64 2011-07-13
489 2011-06-21 70,000 1,000 0.00 3,649,444,160 1,296,400 18.52 2011-06-17
490 2011-06-20 69,000 1,000 0.00 3,649,444,160 1,297,200 18.80 2011-06-16
491 2011-06-16 68,000 -2,000 0.00 3,649,444,160 1,323,280 19.46 2011-06-14
492 2011-06-15 70,000 2,000 0.00 3,649,444,160 1,349,600 19.28 2011-06-13
493 2011-05-26 68,000 -10,000 0.00 3,649,444,160 1,479,000 21.75 2011-05-24
494 2011-05-25 78,000 3,000 0.00 3,649,444,160 1,688,700 21.65 2011-05-23
495 2011-05-12 75,000 2,000 0.00 3,649,444,160 1,642,500 21.90 2011-05-09
496 2011-04-15 73,000 -2,000 0.00 3,649,375,160 1,777,550 24.35 2011-04-13
497 2011-04-12 75,000 -2,000 0.00 3,649,188,160 1,785,000 23.80 2011-04-08
498 2011-03-17 77,000 1,000 0.00 3,648,688,160 1,640,100 21.30 2011-03-15
499 2011-03-09 76,000 -3,000 0.00 3,648,688,160 1,622,600 21.35 2011-03-07
500 2011-03-08 79,000 3,000 0.00 3,648,688,160 1,702,450 21.55 2011-03-04
501 2011-02-15 76,000 -4,000 0.00 3,648,688,160 1,520,000 20.00 2011-02-11
502 2011-02-11 80,000 2,000 0.00 3,648,688,160 1,640,000 20.50 2011-02-09
503 2011-02-09 78,000 2,000 0.00 3,648,688,160 1,618,500 20.75 2011-02-07
504 2011-01-28 76,000 -4,000 0.00 3,648,688,160 1,634,000 21.50 2011-01-26
505 2011-01-25 80,000 2,000 0.00 3,648,688,160 1,636,000 20.45 2011-01-21
506 2011-01-20 78,000 -2,000 0.00 3,648,688,160 1,638,000 21.00 2011-01-18
507 2011-01-18 80,000 -2,000 0.00 3,648,688,160 1,692,000 21.15 2011-01-14
508 2011-01-17 82,000 -5,000 0.00 3,648,688,160 1,742,500 21.25 2011-01-13
509 2010-12-30 87,000 -5,000 0.00 3,648,688,160 1,670,400 19.20 2010-12-28
510 2010-12-28 92,000 -4,000 0.00 3,648,688,160 1,790,320 19.46 2010-12-22
511 2010-12-14 96,000 -5,000 0.00 3,648,688,160 1,837,440 19.14 2010-12-10
512 2010-12-13 101,000 11,000 0.00 3,648,688,160 1,949,300 19.30 2010-12-09
513 2010-12-10 90,000 -6,000 0.00 3,648,688,160 1,773,000 19.70 2010-12-08
514 2010-12-09 96,000 -1,000 0.00 3,648,688,160 1,920,000 20.00 2010-12-07
515 2010-12-08 97,000 1,000 0.00 3,648,688,160 1,944,850 20.05 2010-12-06
516 2010-12-06 96,000 -3,000 0.00 3,648,688,160 1,958,400 20.40 2010-12-02
517 2010-12-03 99,000 1,000 0.00 3,648,688,160 1,984,950 20.05 2010-12-01
518 2010-12-02 98,000 2,000 0.00 3,648,688,160 1,907,080 19.46 2010-11-30
519 2010-11-30 96,000 -2,000 0.00 3,648,688,160 1,914,240 19.94 2010-11-26
520 2010-11-29 98,000 1,000 0.00 3,648,688,160 1,974,700 20.15 2010-11-25
521 2010-11-26 97,000 1,000 0.00 3,648,688,160 1,949,700 20.10 2010-11-24
522 2010-11-25 96,000 4,000 0.00 3,648,688,160 1,939,200 20.20 2010-11-23
523 2010-11-23 92,000 -2,000 0.00 3,648,688,160 1,904,400 20.70 2010-11-19
524 2010-11-22 94,000 -2,000 0.00 3,648,688,160 1,941,100 20.65 2010-11-18
525 2010-11-19 96,000 4,000 0.00 3,648,688,160 1,920,000 20.00 2010-11-17
526 2010-11-18 92,000 4,000 0.00 3,648,688,160 1,904,400 20.70 2010-11-16
527 2010-11-17 88,000 5,000 0.00 3,648,688,160 1,887,600 21.45 2010-11-15
528 2010-11-16 83,000 -4,000 0.00 3,648,688,160 1,759,600 21.20 2010-11-12
529 2010-11-12 87,000 -1,000 0.00 3,648,688,160 1,935,750 22.25 2010-11-10
530 2010-11-11 88,000 -2,000 0.00 3,648,688,160 1,962,400 22.30 2010-11-09
531 2010-11-09 90,000 8,000 0.00 3,648,688,160 2,034,000 22.60 2010-11-05
532 2010-11-05 82,000 2,000 0.00 3,648,688,160 1,857,300 22.65 2010-11-03
533 2010-11-04 80,000 -3,000 0.00 3,648,688,160 1,760,000 22.00 2010-11-02
534 2010-11-03 83,000 -2,000 0.00 3,648,688,160 1,763,750 21.25 2010-11-01
535 2010-11-02 85,000 3,000 0.00 3,648,688,160 1,755,250 20.65 2010-10-29
536 2010-10-28 82,000 -3,000 0.00 3,648,688,160 1,722,000 21.00 2010-10-26
537 2010-10-26 85,000 1,000 0.00 3,648,688,160 1,755,250 20.65 2010-10-22
538 2010-10-25 84,000 -1,000 0.00 3,648,688,160 1,768,200 21.05 2010-10-21
539 2010-10-22 85,000 -3,000 0.00 3,648,688,160 1,785,000 21.00 2010-10-20
540 2010-10-20 88,000 -2,000 0.00 3,648,688,160 1,745,920 19.84 2010-10-18
541 2010-10-19 90,000 2,000 0.00 3,648,688,160 1,780,200 19.78 2010-10-15
542 2010-10-18 88,000 -7,000 0.00 3,648,688,160 1,705,440 19.38 2010-10-14
543 2010-10-15 95,000 12,000 0.00 3,648,688,160 1,789,800 18.84 2010-10-13
544 2010-10-14 83,000 -27,000 0.00 3,648,688,160 1,542,140 18.58 2010-10-12
545 2010-10-11 110,000 19,000 0.00 3,648,688,160 2,030,600 18.46 2010-10-07
546 2010-10-08 91,000 -10,000 0.00 3,648,688,160 1,714,440 18.84 2010-10-06
547 2010-10-05 101,000 21,000 0.00 3,648,688,160 1,787,700 17.70 2010-09-30
548 2010-09-16 80,000 -4,000 0.00 3,648,688,160 1,372,800 17.16 2010-09-14
549 2010-08-25 84,000 -2,000 0.00 3,648,688,160 1,402,800 16.70 2010-08-23
550 2010-08-24 86,000 2,000 0.00 3,648,688,160 1,431,040 16.64 2010-08-20
551 2010-08-23 84,000 -2,000 0.00 3,648,688,160 1,411,200 16.80 2010-08-19
552 2010-08-20 86,000 2,000 0.00 3,648,688,160 1,455,120 16.92 2010-08-18
553 2010-07-22 84,000 -2,000 0.00 3,648,688,160 1,254,960 14.94 2010-07-20
554 2010-07-13 86,000 -2,000 0.00 3,648,688,160 1,277,960 14.86 2010-07-09
555 2010-07-12 88,000 -2,000 0.00 3,648,688,160 1,274,240 14.48 2010-07-08
556 2010-07-09 90,000 2,000 0.00 3,648,688,160 1,308,600 14.54 2010-07-07
557 2010-07-08 88,000 -2,000 0.00 3,648,688,160 1,316,480 14.96 2010-07-06
558 2010-07-02 90,000 1,000 0.00 3,648,688,160 1,314,000 14.60 2010-06-29
559 2010-06-29 89,000 1,000 0.00 3,648,688,160 1,352,800 15.20 2010-06-25
560 2010-06-28 88,000 -8,000 0.00 3,648,688,160 1,344,640 15.28 2010-06-24
561 2010-06-23 96,000 -2,000 0.00 3,648,688,160 1,464,960 15.26 2010-06-21
562 2010-06-22 98,000 -4,000 0.00 3,648,688,160 1,419,040 14.48 2010-06-18
563 2010-06-11 102,000 -2,000 0.00 3,648,688,160 1,348,440 13.22 2010-06-09
564 2010-06-09 104,000 2,000 0.00 3,648,688,160 1,383,200 13.30 2010-06-07
565 2010-06-01 102,000 2,000 0.00 3,648,688,160 1,456,560 14.28 2010-05-28
566 2010-05-24 100,000 2,000 0.00 3,648,688,160 1,344,000 13.44 2010-05-19
567 2010-05-20 98,000 -1,000 0.00 3,648,688,160 1,344,560 13.72 2010-05-18
568 2010-05-18 99,000 10,000 0.00 3,648,688,160 1,370,160 13.84 2010-05-14
569 2010-05-17 89,000 -1,000 0.00 3,648,688,160 1,254,900 14.10 2010-05-13
570 2010-04-27 90,000 -2,000 0.00 3,648,688,160 1,555,200 17.28 2010-04-23
571 2010-04-26 92,000 2,000 0.00 3,648,688,160 1,606,320 17.46 2010-04-22
572 2010-04-22 90,000 2,000 0.00 3,648,688,160 1,609,200 17.88 2010-04-20
573 2010-04-20 88,000 10,000 0.00 3,648,688,160 1,599,840 18.18 2010-04-16
574 2010-04-16 78,000 -2,000 0.00 3,648,688,160 1,435,200 18.40 2010-04-14
575 2010-04-09 80,000 2,000 0.00 3,648,688,160 1,523,200 19.04 2010-04-07
576 2010-03-25 78,000 1,000 0.00 3,648,688,160 1,424,280 18.26 2010-03-23
577 2010-03-24 77,000 10,000 0.00 3,648,688,160 1,407,560 18.28 2010-03-22
578 2010-03-18 67,000 -10,000 0.00 3,648,688,160 1,255,580 18.74 2010-03-16
579 2010-03-16 77,000 7,000 0.00 3,648,688,160 1,467,620 19.06 2010-03-12
580 2010-03-15 70,000 -2,000 0.00 3,648,688,160 1,386,000 19.80 2010-03-11
581 2010-03-12 72,000 -3,000 0.00 3,648,688,160 1,366,560 18.98 2010-03-10
582 2010-03-11 75,000 5,000 0.00 3,648,688,160 1,324,500 17.66 2010-03-09
583 2010-03-08 70,000 10,000 0.00 3,648,688,160 1,209,600 17.28 2010-03-04
584 2010-02-23 60,000 -10,000 0.00 3,648,688,160 988,800 16.48 2010-02-19
585 2010-02-19 70,000 1,000 0.00 3,648,688,160 1,229,200 17.56 2010-02-17
586 2010-02-09 69,000 10,000 0.00 3,648,688,160 1,108,140 16.06 2010-02-05
587 2010-02-03 59,000 -2,000 0.00 3,648,688,160 1,019,520 17.28 2010-02-01
588 2010-02-01 61,000 2,000 0.00 3,648,688,160 997,960 16.36 2010-01-28
589 2010-01-26 59,000 2,000 0.00 3,648,688,160 1,049,020 17.78 2010-01-22
590 2009-12-18 57,000 -1,000 0.00 3,648,688,160 1,211,250 21.25 2009-12-16
591 2009-12-17 58,000 1,000 0.00 3,648,688,160 1,267,300 21.85 2009-12-15
592 2009-12-16 57,000 -1,000 0.00 3,648,688,160 1,242,600 21.80 2009-12-14
593 2009-11-24 58,000 -4,000 0.00 3,648,688,160 1,229,600 21.20 2009-11-20
594 2009-11-23 62,000 -1,000 0.00 3,648,688,160 1,336,100 21.55 2009-11-19
595 2009-11-12 63,000 -1,000 0.00 3,648,688,160 1,275,750 20.25 2009-11-10
596 2009-10-30 64,000 -2,000 0.00 3,648,688,160 1,328,000 20.75 2009-10-28
597 2009-10-29 66,000 2,000 0.00 3,646,991,160 1,366,200 20.70 2009-10-27
598 2009-09-28 64,000 -2,000 0.00 3,646,791,160 1,376,000 21.50 2009-09-24
599 2009-09-25 66,000 2,000 0.00 3,646,791,160 1,458,600 22.10 2009-09-23
600 2009-09-24 64,000 -4,000 0.00 3,646,691,160 1,420,800 22.20 2009-09-22
601 2009-09-23 68,000 2,000 0.00 3,646,691,160 1,496,000 22.00 2009-09-21
602 2009-09-21 66,000 2,000 0.00 3,646,641,160 1,475,100 22.35 2009-09-17
603 2009-09-16 64,000 1,000 0.00 3,646,474,160 1,356,800 21.20 2009-09-14
604 2009-09-11 63,000 2,000 0.00 3,646,474,160 1,382,850 21.95 2009-09-09
605 2009-09-09 61,000 -2,000 0.00 3,646,474,160 1,338,950 21.95 2009-09-07
606 2009-09-08 63,000 4,000 0.00 3,646,474,160 1,332,450 21.15 2009-09-04
607 2009-09-07 59,000 -2,000 0.00 3,646,474,160 1,194,750 20.25 2009-09-03
608 2009-09-04 61,000 -8,000 0.00 3,646,474,160 1,218,780 19.98 2009-09-02
609 2009-08-28 69,000 10,000 0.00 3,646,324,160 1,635,300 23.70 2009-08-26
610 2009-08-12 59,000 -4,000 0.00 3,646,324,160 1,357,000 23.00 2009-08-10
611 2009-08-04 63,000 -2,000 0.00 3,646,324,160 1,392,300 22.10 2009-07-31
612 2009-08-03 65,000 2,000 0.00 3,646,324,160 1,293,500 19.90 2009-07-30
613 2009-07-31 63,000 -1,000 0.00 3,646,274,160 1,195,740 18.98 2009-07-29
614 2009-07-30 64,000 1,000 0.00 3,646,274,160 1,244,160 19.44 2009-07-28
615 2009-07-24 63,000 -4,000 0.00 3,646,274,160 1,145,340 18.18 2009-07-22
616 2009-07-23 67,000 4,000 0.00 3,646,274,160 1,199,300 17.90 2009-07-21
617 2009-07-22 63,000 -8,000 0.00 3,646,274,160 1,076,040 17.08 2009-07-20
618 2009-07-15 71,000 -2,000 0.00 3,646,274,160 1,083,460 15.26 2009-07-13
619 2009-07-14 73,000 2,000 0.00 3,646,274,160 1,160,700 15.90 2009-07-10
620 2009-07-10 71,000 -2,000 0.00 3,646,274,160 1,093,400 15.40 2009-07-08
621 2009-07-08 73,000 -2,000 0.00 3,646,274,160 1,105,220 15.14 2009-07-06
622 2009-07-07 75,000 3,000 0.00 3,646,274,160 1,147,500 15.30 2009-07-03
623 2009-07-06 72,000 1,000 0.00 3,646,274,160 1,118,880 15.54 2009-07-02
624 2009-07-03 71,000 2,000 0.00 3,646,274,160 1,137,420 16.02 2009-06-30
625 2009-07-02 69,000 -2,000 0.00 3,646,274,160 1,123,320 16.28 2009-06-29
626 2009-06-30 71,000 2,000 0.00 3,646,274,160 1,083,460 15.26 2009-06-26
627 2009-06-17 69,000 6,000 0.00 3,646,274,160 1,090,200 15.80 2009-06-15
628 2009-06-15 63,000 2,000 0.00 3,646,274,160 1,062,180 16.86 2009-06-11
629 2009-06-12 61,000 -2,000 0.00 3,646,274,160 1,029,680 16.88 2009-06-10
630 2009-06-11 63,000 1,000 0.00 3,646,274,160 1,025,640 16.28 2009-06-09
631 2009-06-10 62,000 2,000 0.00 3,646,274,160 1,076,320 17.36 2009-06-08
632 2009-06-05 60,000 -8,000 0.00 3,646,274,160 1,075,200 17.92 2009-06-03
633 2009-06-04 68,000 2,000 0.00 3,646,274,160 1,198,160 17.62 2009-06-02
634 2009-06-03 66,000 6,000 0.00 3,646,274,160 1,195,920 18.12 2009-06-01
635 2009-05-26 60,000 2,000 0.00 3,646,274,160 963,600 16.06 2009-05-22
636 2009-05-25 58,000 -10,000 0.00 3,646,274,160 923,360 15.92 2009-05-21
637 2009-05-21 68,000 -1,000 0.00 3,646,274,160 965,600 14.20 2009-05-19
638 2009-05-15 69,000 10,000 0.00 3,646,274,160 982,560 14.24 2009-05-13
639 2009-05-13 59,000 -10,000 0.00 3,646,274,160 826,000 14.00 2009-05-11
640 2009-05-12 69,000 1,000 0.00 3,646,274,160 974,280 14.12 2009-05-08
641 2009-05-11 68,000 -3,000 0.00 3,646,274,160 952,000 14.00 2009-05-07
642 2009-05-08 71,000 13,000 0.00 3,646,274,160 914,480 12.88 2009-05-06
643 2009-05-07 58,000 -5,000 0.00 3,646,274,160 765,600 13.20 2009-05-05
644 2009-05-04 63,000 -3,000 0.00 3,646,274,160 700,560 11.12 2009-04-29
645 2009-04-28 66,000 -5,000 0.00 3,646,274,160 801,240 12.14 2009-04-24
646 2009-04-27 71,000 5,000 0.00 3,646,274,160 877,560 12.36 2009-04-23
647 2009-04-24 66,000 3,000 0.00 3,646,274,160 805,200 12.20 2009-04-22
648 2009-04-20 63,000 3,000 0.00 3,646,274,160 776,160 12.32 2009-04-16
649 2009-04-17 60,000 -6,000 0.00 3,646,274,160 766,800 12.78 2009-04-15
650 2009-04-16 66,000 -5,000 0.00 3,646,274,160 817,080 12.38 2009-04-14
651 2009-04-15 71,000 -7,000 0.00 3,646,274,160 754,020 10.62 2009-04-09
652 2009-03-27 78,000 -20,000 0.00 3,646,274,160 698,880 8.960 2009-03-25
653 2009-03-26 98,000 20,000 0.00 3,646,274,160 954,520 9.740 2009-03-24
654 2009-03-25 78,000 -10,000 0.00 3,646,274,160 744,120 9.540 2009-03-23
655 2009-03-24 88,000 10,000 0.00 3,646,274,160 802,560 9.120 2009-03-20
656 2009-03-23 78,000 -9,000 0.00 3,646,274,160 692,640 8.880 2009-03-19
657 2009-03-18 87,000 5,000 0.00 3,646,274,160 696,000 8.000 2009-03-16
658 2009-03-17 82,000 -10,000 0.00 3,646,274,160 625,660 7.630 2009-03-13
659 2009-03-16 92,000 14,000 0.00 3,646,274,160 710,240 7.720 2009-03-12
660 2009-03-13 78,000 -4,000 0.00 3,646,274,160 560,820 7.190 2009-03-11
661 2009-03-10 82,000 -3,000 0.00 3,646,274,160 615,000 7.500 2009-03-06
662 2009-03-09 85,000 3,000 0.00 3,646,274,160 644,300 7.580 2009-03-05
663 2009-03-03 82,000 -1,000 0.00 3,646,274,160 665,020 8.110 2009-02-27
664 2009-02-27 83,000 -3,000 0.00 3,646,274,160 688,900 8.300 2009-02-25
665 2009-02-26 86,000 3,000 0.00 3,646,274,160 708,640 8.240 2009-02-24
666 2009-02-16 83,000 -3,000 0.00 3,646,274,160 755,300 9.100 2009-02-12
667 2009-02-13 86,000 8,000 0.00 3,646,274,160 803,240 9.340 2009-02-11
668 2009-02-12 78,000 -3,000 0.00 3,646,274,160 767,520 9.840 2009-02-10
669 2009-02-11 81,000 -3,000 0.00 3,646,274,160 808,380 9.980 2009-02-09
670 2009-02-10 84,000 -15,000 0.00 3,646,274,160 834,120 9.930 2009-02-06
671 2009-02-09 99,000 20,000 0.00 3,646,274,160 960,300 9.700 2009-02-05
672 2009-02-02 79,000 -3,000 0.00 3,646,274,160 729,170 9.230 2009-01-29
673 2009-01-30 82,000 3,000 0.00 3,646,274,160 726,520 8.860 2009-01-23
674 2009-01-29 79,000 -12,000 0.00 3,646,274,160 711,000 9.000 2009-01-22
675 2009-01-23 91,000 -20,000 0.00 3,646,274,160 819,000 9.000 2009-01-21
676 2009-01-22 111,000 32,000 0.00 3,646,274,160 1,028,970 9.270 2009-01-20
677 2009-01-21 79,000 -3,000 0.00 3,646,274,160 734,700 9.300 2009-01-19
678 2009-01-20 82,000 3,000 0.00 3,646,274,160 771,620 9.410 2009-01-16
679 2009-01-19 79,000 -2,000 0.00 3,646,274,160 723,640 9.160 2009-01-15
680 2009-01-16 81,000 -4,000 0.00 3,646,274,160 789,750 9.750 2009-01-14
681 2009-01-15 85,000 -6,000 0.00 3,646,274,160 858,500 10.10 2009-01-13
682 2009-01-14 91,000 8,000 0.00 3,646,274,160 1,008,280 11.08 2009-01-12
683 2009-01-13 83,000 -2,000 0.00 3,646,274,160 916,320 11.04 2009-01-09
684 2009-01-12 85,000 -26,000 0.00 3,646,274,160 909,500 10.70 2009-01-08
685 2009-01-09 111,000 45,000 0.00 3,646,274,160 1,285,380 11.58 2009-01-07
686 2009-01-08 66,000 -13,000 0.00 3,646,274,160 718,080 10.88 2009-01-06
687 2009-01-07 79,000 -6,000 0.00 3,646,274,160 864,260 10.94 2009-01-05
688 2009-01-06 85,000 14,000 0.00 3,646,274,160 867,000 10.20 2009-01-02
689 2009-01-05 71,000 -2,000 0.00 3,646,274,160 587,170 8.270 2008-12-30
690 2008-12-30 73,000 2,000 0.00 2,193,149,160 545,310 7.470 2008-12-23
691 2008-12-29 71,000 -8,000 0.00 2,193,149,160 557,350 7.850 2008-12-22
692 2008-12-23 79,000 -7,000 0.00 2,193,149,160 679,400 8.600 2008-12-19
693 2008-12-22 86,000 -1,000 0.00 2,193,149,160 709,500 8.250 2008-12-18
694 2008-12-18 87,000 -10,000 0.00 2,193,149,160 613,350 7.050 2008-12-16
695 2008-12-16 97,000 10,000 0.00 2,193,149,160 649,900 6.700 2008-12-12
696 2008-12-15 87,000 5,000 0.00 2,193,149,160 617,700 7.100 2008-12-11
697 2008-12-12 82,000 -1,000 0.00 2,193,149,160 619,100 7.550 2008-12-10
698 2008-12-10 83,000 -1,000 0.00 2,193,149,160 539,500 6.500 2008-12-08
699 2008-12-08 84,000 -23,000 0.00 2,193,149,160 463,680 5.520 2008-12-04
700 2008-12-05 107,000 20,000 0.00 2,193,149,160 598,130 5.590 2008-12-03
701 2008-12-04 87,000 3,000 0.00 2,193,149,160 524,610 6.030 2008-12-02
702 2008-12-03 84,000 10,000 0.00 2,193,149,160 506,520 6.030 2008-12-01
703 2008-11-18 74,000 -7,000 0.00 2,193,149,160 455,100 6.150 2008-11-14
704 2008-11-17 81,000 1,000 0.00 2,193,149,160 536,220 6.620 2008-11-13
705 2008-11-04 80,000 -9,000 0.00 2,193,149,160 484,800 6.060 2008-10-31
706 2008-11-03 89,000 -2,000 0.00 2,193,149,160 445,000 5.000 2008-10-30
707 2008-10-31 91,000 -2,000 0.00 2,193,149,160 387,660 4.260 2008-10-29
708 2008-10-30 93,000 -30,000 0.00 2,193,149,160 393,390 4.230 2008-10-28
709 2008-10-29 123,000 4,000 0.01 2,193,149,160 450,180 3.660 2008-10-27
710 2008-10-28 119,000 -43,000 0.01 2,193,149,160 602,140 5.060 2008-10-24
711 2008-10-27 162,000 25,000 0.01 2,193,149,160 810,000 5.000 2008-10-23
712 2008-10-24 137,000 34,000 0.01 2,193,149,160 672,670 4.910 2008-10-22
713 2008-10-23 103,000 24,000 0.00 2,193,149,160 671,560 6.520 2008-10-21
714 2008-10-21 79,000 -4,000 0.00 2,193,149,160 1,147,080 14.52 2008-10-17
715 2008-10-20 83,000 4,000 0.00 2,193,149,160 1,228,400 14.80 2008-10-16
716 2008-10-15 79,000 1,000 0.00 2,193,149,160 1,252,940 15.86 2008-10-13
717 2008-10-14 78,000 2,000 0.00 2,193,149,160 1,154,400 14.80 2008-10-10
718 2008-10-09 76,000 -11,000 0.00 2,193,149,160 1,520,000 20.00 2008-10-06
719 2008-10-06 87,000 -20,000 0.00 2,193,149,160 1,970,550 22.65 2008-10-02
720 2008-10-03 107,000 20,000 0.00 2,193,149,160 2,386,100 22.30 2008-09-30
721 2008-09-26 87,000 -2,000 0.00 2,194,149,160 2,009,700 23.10 2008-09-24
722 2008-09-19 89,000 1,000 0.00 2,194,149,160 1,909,050 21.45 2008-09-17
723 2008-09-17 88,000 1,000 0.00 2,194,149,160 2,024,000 23.00 2008-09-12
724 2008-09-12 87,000 2,000 0.00 2,194,149,160 2,114,100 24.30 2008-09-10
725 2008-09-11 85,000 1,000 0.00 2,194,149,160 2,142,000 25.20 2008-09-09
726 2008-09-10 84,000 -1,000 0.00 2,194,149,160 2,196,600 26.15 2008-09-08
727 2008-08-15 85,000 2,000 0.00 2,194,149,160 2,354,500 27.70 2008-08-13
728 2008-08-12 83,000 3,000 0.00 2,194,149,160 2,365,500 28.50 2008-08-08
729 2008-07-29 80,000 -1,000 0.00 2,194,149,160 2,512,000 31.40 2008-07-25
730 2008-07-28 81,000 -4,000 0.00 2,194,149,160 2,575,800 31.80 2008-07-24
731 2008-07-25 85,000 -5,000 0.00 2,194,149,160 2,694,500 31.70 2008-07-23
732 2008-07-23 90,000 -2,000 0.00 2,194,149,160 2,659,500 29.55 2008-07-21
733 2008-07-18 92,000 1,000 0.00 2,194,149,160 2,594,400 28.20 2008-07-16
734 2008-07-17 91,000 1,000 0.00 2,194,149,160 2,566,200 28.20 2008-07-15
735 2008-07-15 90,000 -3,000 0.00 2,194,149,160 2,727,000 30.30 2008-07-11
736 2008-07-14 93,000 -1,000 0.00 2,194,149,160 2,710,950 29.15 2008-07-10
737 2008-07-10 94,000 1,000 0.00 2,194,149,160 2,641,400 28.10 2008-07-08
738 2008-07-07 93,000 2,000 0.00 2,194,149,160 2,538,900 27.30 2008-07-03
739 2008-06-23 91,000 2,000 0.00 2,196,986,160 2,730,000 30.00 2008-06-19
740 2008-06-20 89,000 -3,000 0.00 2,196,986,160 2,767,900 31.10 2008-06-18
741 2008-06-17 92,000 5,000 0.00 2,196,986,160 2,760,000 30.00 2008-06-13
742 2008-06-16 87,000 4,000 0.00 2,196,986,160 2,697,000 31.00 2008-06-12
743 2008-06-10 83,000 2,000 0.00 2,196,986,160 2,747,300 33.10 2008-06-05
744 2008-06-05 81,000 1,000 0.00 2,196,986,160 2,733,750 33.75 2008-06-03
745 2008-06-04 80,000 -4,000 0.00 2,196,986,160 2,736,000 34.20 2008-06-02
746 2008-05-29 84,000 1,000 0.00 2,196,986,160 2,772,000 33.00 2008-05-27
747 2008-05-28 83,000 1,000 0.00 2,196,986,160 2,705,800 32.60 2008-05-26
748 2008-05-26 82,000 2,000 0.00 2,196,986,160 2,738,800 33.40 2008-05-22
749 2008-05-22 80,000 6,000 0.00 2,196,986,160 2,740,000 34.25 2008-05-20
750 2008-05-16 74,000 3,000 0.00 2,196,986,160 2,619,600 35.40 2008-05-14
751 2008-04-24 71,000 -3,000 0.00 2,196,966,160 2,477,900 34.90 2008-04-22
752 2008-04-17 74,000 3,000 0.00 2,196,966,160 2,427,200 32.80 2008-04-15
753 2008-04-01 71,000 -1,000 0.00 2,196,966,160 2,392,700 33.70 2008-03-28
754 2008-03-31 72,000 1,000 0.00 2,196,966,160 2,347,200 32.60 2008-03-27
755 2008-03-27 71,000 -1,000 0.00 2,196,913,160 2,350,100 33.10 2008-03-25
756 2008-03-26 72,000 1,000 0.00 2,196,913,160 2,278,800 31.65 2008-03-20
757 2008-03-20 71,000 -2,000 0.00 2,196,913,160 2,339,450 32.95 2008-03-18
758 2008-03-17 73,000 2,000 0.00 2,196,913,160 2,704,650 37.05 2008-03-13
759 2008-02-25 71,000 -6,000 0.00 2,196,913,160 2,911,000 41.00 2008-02-21
760 2008-02-05 77,000 -1,000 0.00 2,196,913,160 3,110,800 40.40 2008-02-01
761 2008-01-18 78,000 2,000 0.00 2,212,127,160 2,761,200 35.40 2008-01-16
762 2008-01-15 76,000 1,000 0.00 2,212,127,160 3,104,600 40.85 2008-01-11
763 2008-01-14 75,000 1,000 0.00 2,212,127,160 3,127,500 41.70 2008-01-10
764 2008-01-10 74,000 2,000 0.00 2,212,127,160 3,056,200 41.30 2008-01-08
765 2007-12-13 72,000 -1,000 0.00 2,212,027,160 3,261,600 45.30 2007-12-11
766 2007-12-04 73,000 -6,000 0.00 2,212,027,160 3,204,700 43.90 2007-11-30
767 2007-11-22 79,000 2,000 0.00 2,214,760,160 3,227,150 40.85 2007-11-20
768 2007-11-19 77,000 2,000 0.00 2,214,760,160 3,307,150 42.95 2007-11-15
769 2007-11-12 75,000 2,000 0.00 2,214,760,160 3,386,250 45.15 2007-11-08
770 2007-11-02 73,000 1,000 0.00 2,214,760,160 3,540,500 48.50 2007-10-31
771 2007-11-01 72,000 9,000 0.00 2,214,760,160 3,531,600 49.05 2007-10-30
772 2007-10-31 63,000 1,000 0.00 2,214,760,160 3,071,250 48.75 2007-10-29
773 2007-10-11 62,000 2,000 0.00 2,211,764,160 2,883,000 46.50 2007-10-09
774 2007-10-05 60,000 -1,000 0.00 2,211,764,160 2,850,000 47.50 2007-10-03
775 2007-09-18 61,000 -2,000 0.00 2,211,204,160 2,738,900 44.90 2007-09-14
776 2007-09-12 63,000 -1,000 0.00 2,211,204,160 2,639,700 41.90 2007-09-10
777 2007-09-10 64,000 -7,000 0.00 2,211,204,160 2,726,400 42.60 2007-09-06
778 2007-09-07 71,000 -1,000 0.00 2,211,204,160 2,960,700 41.70 2007-09-05
779 2007-09-05 72,000 1,000 0.00 2,211,204,160 3,078,000 42.75 2007-09-03
780 2007-09-04 71,000 -4,000 0.00 2,211,204,160 3,028,150 42.65 2007-08-31
781 2007-08-28 75,000 1,000 0.00 2,209,203,160 2,996,250 39.95 2007-08-24
782 2007-08-24 74,000 2,000 0.00 2,209,203,160 2,726,900 36.85 2007-08-22
783 2007-08-23 72,000 2,000 0.00 2,209,203,160 2,570,400 35.70 2007-08-21
784 2007-08-15 70,000 1,000 0.00 2,209,203,160 2,618,000 37.40 2007-08-13
785 2007-08-14 69,000 1,000 0.00 2,209,203,160 2,573,700 37.30 2007-08-10
786 2007-08-13 68,000 -1,000 0.00 2,209,203,160 2,692,800 39.60 2007-08-09
787 2007-08-07 69,000 -2,000 0.00 2,209,203,160 2,715,150 39.35 2007-08-03
788 2007-07-31 71,000 1,000 0.00 2,209,203,160 2,786,750 39.25 2007-07-27
789 2007-07-23 70,000 1,000 0.00 2,208,891,160 2,723,000 38.90 2007-07-19
790 2007-07-20 69,000 -1,000 0.00 2,208,891,160 2,708,250 39.25 2007-07-18
791 2007-07-18 70,000 1,000 0.00 2,208,891,160 2,954,000 42.20 2007-07-16
792 2007-07-10 69,000 -3,000 0.00 2,208,891,160 2,839,350 41.15 2007-07-06
793 2007-07-05 72,000 -1,000 0.00 2,208,891,160 2,887,200 40.10 2007-07-03
794 2007-07-04 73,000 -2,000 0.00 2,208,891,160 2,865,250 39.25 2007-06-29
795 2007-06-28 75,000 2,000 0.00 2,208,691,160 2,925,000 39.00 2007-06-26
796 2007-06-27 73,000 -1,000 0.00 2,208,691,160 2,781,300 38.10 2007-06-25
797 2007-06-26 74,000 0.00 2,208,691,160 2,834,200 38.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top