CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RPS INVESTMENT LIMITED 永盛証券投資有限公司

CCASSID: B01709

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 12.74 2025-11-11
2 2025-11-12 12.67 2025-11-10
3 2014-01-08 0 -1,000 0.00 3,649,444,160 0 11.00 2014-01-06
4 2014-01-03 1,000 -2,000 0.00 3,649,444,160 11,840 11.84 2013-12-30
5 2013-12-27 3,000 -30,000 0.00 3,649,444,160 35,640 11.88 2013-12-20
6 2013-12-23 33,000 -2,000 0.00 3,649,444,160 392,040 11.88 2013-12-19
7 2013-12-04 35,000 -2,000 0.00 3,649,444,160 418,600 11.96 2013-12-02
8 2013-12-02 37,000 -5,000 0.00 3,649,444,160 409,960 11.08 2013-11-28
9 2013-11-04 42,000 -4,000 0.00 3,649,444,160 463,680 11.04 2013-10-31
10 2013-10-08 46,000 -3,000 0.00 3,649,444,160 512,440 11.14 2013-10-04
11 2013-10-03 49,000 -5,000 0.00 3,649,444,160 492,940 10.06 2013-09-30
12 2013-10-02 54,000 5,000 0.00 3,649,444,160 536,220 9.930 2013-09-27
13 2013-09-13 49,000 -2,000 0.00 3,649,444,160 487,060 9.940 2013-09-11
14 2013-08-23 51,000 3,000 0.00 3,649,444,160 457,980 8.980 2013-08-21
15 2013-06-28 48,000 2,000 0.00 3,649,444,160 401,280 8.360 2013-06-26
16 2013-04-18 46,000 -4,000 0.00 3,649,444,160 440,220 9.570 2013-04-16
17 2013-04-17 50,000 -4,000 0.00 3,649,444,160 475,000 9.500 2013-04-15
18 2013-04-11 54,000 4,000 0.00 3,649,444,160 523,260 9.690 2013-04-09
19 2013-03-13 50,000 4,000 0.00 3,649,444,160 531,000 10.62 2013-03-11
20 2013-03-06 46,000 -1,000 0.00 3,649,444,160 503,240 10.94 2013-03-04
21 2012-12-17 47,000 -1,000 0.00 3,649,444,160 501,020 10.66 2012-12-13
22 2012-12-12 48,000 -1,000 0.00 3,649,444,160 489,600 10.20 2012-12-10
23 2012-12-06 49,000 1,000 0.00 3,649,444,160 482,160 9.840 2012-12-04
24 2011-11-02 48,000 -1,000 0.00 3,649,444,160 687,360 14.32 2011-10-31
25 2011-09-27 49,000 -3,000 0.00 3,649,444,160 588,000 12.00 2011-09-23
26 2011-08-12 52,000 5,000 0.00 3,649,444,160 718,640 13.82 2011-08-10
27 2011-08-05 47,000 2,000 0.00 3,649,444,160 760,460 16.18 2011-08-03
28 2011-07-08 45,000 5,000 0.00 3,649,444,160 875,700 19.46 2011-07-06
29 2011-06-27 40,000 5,000 0.00 3,649,444,160 704,000 17.60 2011-06-23
30 2011-05-16 35,000 2,000 0.00 3,649,444,160 747,250 21.35 2011-05-12
31 2011-05-12 33,000 -2,000 0.00 3,649,444,160 722,700 21.90 2011-05-09
32 2011-04-19 35,000 -1,000 0.00 3,649,375,160 843,500 24.10 2011-04-15
33 2011-04-06 36,000 -2,000 0.00 3,648,888,160 806,400 22.40 2011-04-01
34 2011-03-16 38,000 2,000 0.00 3,648,688,160 832,200 21.90 2011-03-14
35 2011-01-18 36,000 -6,000 0.00 3,648,688,160 761,400 21.15 2011-01-14
36 2010-11-10 42,000 -1,000 0.00 3,648,688,160 953,400 22.70 2010-11-08
37 2010-11-05 43,000 -3,000 0.00 3,648,688,160 973,950 22.65 2010-11-03
38 2010-11-04 46,000 -3,000 0.00 3,648,688,160 1,012,000 22.00 2010-11-02
39 2010-10-25 49,000 -7,000 0.00 3,648,688,160 1,031,450 21.05 2010-10-21
40 2010-10-20 56,000 -11,000 0.00 3,648,688,160 1,111,040 19.84 2010-10-18
41 2010-10-08 67,000 -5,000 0.00 3,648,688,160 1,262,280 18.84 2010-10-06
42 2010-09-17 72,000 -3,000 0.00 3,648,688,160 1,239,840 17.22 2010-09-15
43 2010-09-15 75,000 -1,000 0.00 3,648,688,160 1,284,000 17.12 2010-09-13
44 2010-09-08 76,000 -2,000 0.00 3,648,688,160 1,284,400 16.90 2010-09-06
45 2010-09-07 78,000 -6,000 0.00 3,648,688,160 1,283,880 16.46 2010-09-03
46 2010-09-03 84,000 -16,000 0.00 3,648,688,160 1,333,920 15.88 2010-09-01
47 2010-08-27 100,000 -2,000 0.00 3,648,688,160 1,616,000 16.16 2010-08-25
48 2010-08-26 102,000 -15,000 0.00 3,648,688,160 1,662,600 16.30 2010-08-24
49 2010-08-24 117,000 2,000 0.00 3,648,688,160 1,946,880 16.64 2010-08-20
50 2010-08-20 115,000 -5,000 0.00 3,648,688,160 1,945,800 16.92 2010-08-18
51 2010-08-12 120,000 10,000 0.00 3,648,688,160 1,963,200 16.36 2010-08-10
52 2010-07-26 110,000 -4,000 0.00 3,648,688,160 1,678,600 15.26 2010-07-22
53 2010-07-12 114,000 -5,000 0.00 3,648,688,160 1,650,720 14.48 2010-07-08
54 2010-05-27 119,000 -54,000 0.00 3,648,688,160 1,532,720 12.88 2010-05-25
55 2010-05-25 173,000 -6,000 0.00 3,648,688,160 2,283,600 13.20 2010-05-20
56 2010-05-24 179,000 60,000 0.00 3,648,688,160 2,405,760 13.44 2010-05-19
57 2010-05-18 119,000 -2,000 0.00 3,648,688,160 1,646,960 13.84 2010-05-14
58 2010-05-14 121,000 -123,000 0.00 3,648,688,160 1,720,620 14.22 2010-05-12
59 2010-05-11 244,000 60,000 0.01 3,648,688,160 3,718,560 15.24 2010-05-07
60 2010-05-07 184,000 60,000 0.01 3,648,688,160 2,885,120 15.68 2010-05-05
61 2010-05-05 124,000 1,000 0.00 3,648,688,160 2,055,920 16.58 2010-05-03
62 2010-04-28 123,000 -34,000 0.00 3,648,688,160 2,147,580 17.46 2010-04-26
63 2010-04-27 157,000 39,000 0.00 3,648,688,160 2,712,960 17.28 2010-04-23
64 2010-04-26 118,000 -30,000 0.00 3,648,688,160 2,060,280 17.46 2010-04-22
65 2010-04-23 148,000 30,000 0.00 3,648,688,160 2,631,440 17.78 2010-04-21
66 2010-04-21 118,000 2,000 0.00 3,648,688,160 2,121,640 17.98 2010-04-19
67 2010-04-19 116,000 -23,000 0.00 3,648,688,160 2,125,120 18.32 2010-04-15
68 2010-04-15 139,000 -28,000 0.00 3,648,688,160 2,571,500 18.50 2010-04-13
69 2010-04-13 167,000 21,000 0.00 3,648,688,160 3,189,700 19.10 2010-04-09
70 2010-04-12 146,000 10,000 0.00 3,648,688,160 2,762,320 18.92 2010-04-08
71 2010-04-09 136,000 19,000 0.00 3,648,688,160 2,589,440 19.04 2010-04-07
72 2010-04-07 117,000 -1,000 0.00 3,648,688,160 2,171,520 18.56 2010-03-31
73 2010-04-01 118,000 -16,000 0.00 3,648,688,160 2,216,040 18.78 2010-03-30
74 2010-03-31 134,000 -12,000 0.00 3,648,688,160 2,481,680 18.52 2010-03-29
75 2010-03-30 146,000 30,000 0.00 3,648,688,160 2,680,560 18.36 2010-03-26
76 2010-03-25 116,000 -1,000 0.00 3,648,688,160 2,118,160 18.26 2010-03-23
77 2010-03-24 117,000 -30,000 0.00 3,648,688,160 2,138,760 18.28 2010-03-22
78 2010-03-18 147,000 10,000 0.00 3,648,688,160 2,754,780 18.74 2010-03-16
79 2010-03-17 137,000 -30,000 0.00 3,648,688,160 2,545,460 18.58 2010-03-15
80 2010-03-16 167,000 18,000 0.00 3,648,688,160 3,183,020 19.06 2010-03-12
81 2010-03-15 149,000 14,000 0.00 3,648,688,160 2,950,200 19.80 2010-03-11
82 2010-03-12 135,000 -52,000 0.00 3,648,688,160 2,562,300 18.98 2010-03-10
83 2010-02-25 187,000 1,000 0.01 3,648,688,160 3,283,720 17.56 2010-02-23
84 2010-02-18 186,000 -16,000 0.01 3,648,688,160 3,273,600 17.60 2010-02-12
85 2010-02-17 202,000 7,000 0.01 3,648,688,160 3,462,280 17.14 2010-02-11
86 2010-02-12 195,000 -3,000 0.01 3,648,688,160 3,178,500 16.30 2010-02-10
87 2010-02-11 198,000 -10,000 0.01 3,648,688,160 3,227,400 16.30 2010-02-09
88 2010-02-10 208,000 30,000 0.01 3,648,688,160 3,361,280 16.16 2010-02-08
89 2010-01-22 178,000 2,000 0.00 3,648,688,160 3,389,120 19.04 2010-01-20
90 2010-01-21 176,000 1,000 0.00 3,648,688,160 3,407,360 19.36 2010-01-19
91 2010-01-14 175,000 2,000 0.00 3,648,688,160 3,570,000 20.40 2010-01-12
92 2010-01-11 173,000 -3,000 0.00 3,648,688,160 3,633,000 21.00 2010-01-07
93 2010-01-08 176,000 -9,000 0.00 3,648,688,160 3,792,800 21.55 2010-01-06
94 2010-01-07 185,000 -3,000 0.01 3,648,688,160 3,885,000 21.00 2010-01-05
95 2010-01-06 188,000 3,000 0.01 3,648,688,160 3,854,000 20.50 2010-01-04
96 2010-01-05 185,000 -4,000 0.01 3,648,688,160 3,820,250 20.65 2009-12-30
97 2009-12-22 189,000 8,000 0.01 3,648,688,160 3,855,600 20.40 2009-12-18
98 2009-12-21 181,000 -2,000 0.00 3,648,688,160 3,819,100 21.10 2009-12-17
99 2009-12-18 183,000 4,000 0.01 3,648,688,160 3,888,750 21.25 2009-12-16
100 2009-12-17 179,000 -4,000 0.00 3,648,688,160 3,911,150 21.85 2009-12-15
101 2009-12-16 183,000 -1,000 0.01 3,648,688,160 3,989,400 21.80 2009-12-14
102 2009-12-15 184,000 -2,000 0.01 3,648,688,160 3,956,000 21.50 2009-12-11
103 2009-12-11 186,000 13,000 0.01 3,648,688,160 3,896,700 20.95 2009-12-09
104 2009-12-10 173,000 -1,000 0.00 3,648,688,160 3,684,900 21.30 2009-12-08
105 2009-12-09 174,000 -2,000 0.00 3,648,688,160 3,723,600 21.40 2009-12-07
106 2009-12-08 176,000 -4,000 0.00 3,648,688,160 3,819,200 21.70 2009-12-04
107 2009-12-07 180,000 -2,000 0.00 3,648,688,160 3,852,000 21.40 2009-12-03
108 2009-12-01 182,000 10,000 0.00 3,648,688,160 3,649,100 20.05 2009-11-27
109 2009-11-30 172,000 10,000 0.00 3,648,688,160 3,646,400 21.20 2009-11-26
110 2009-11-23 162,000 -2,000 0.00 3,648,688,160 3,491,100 21.55 2009-11-19
111 2009-11-20 164,000 5,000 0.00 3,648,688,160 3,509,600 21.40 2009-11-18
112 2009-11-19 159,000 -5,000 0.00 3,648,688,160 3,537,750 22.25 2009-11-17
113 2009-11-18 164,000 -20,000 0.00 3,648,688,160 3,632,600 22.15 2009-11-16
114 2009-11-17 184,000 3,000 0.01 3,648,688,160 4,048,000 22.00 2009-11-13
115 2009-11-16 181,000 41,000 0.00 3,648,688,160 4,018,200 22.20 2009-11-12
116 2009-11-10 140,000 -2,000 0.00 3,648,688,160 2,856,000 20.40 2009-11-06
117 2009-11-06 142,000 -2,000 0.00 3,648,688,160 2,840,000 20.00 2009-11-04
118 2009-11-05 144,000 -3,000 0.00 3,648,688,160 2,874,240 19.96 2009-11-03
119 2009-11-04 147,000 2,000 0.00 3,648,688,160 2,954,700 20.10 2009-11-02
120 2009-11-03 145,000 4,000 0.00 3,648,688,160 2,936,250 20.25 2009-10-30
121 2009-11-02 141,000 10,000 0.00 3,648,688,160 2,855,250 20.25 2009-10-29
122 2009-10-30 131,000 2,000 0.00 3,648,688,160 2,718,250 20.75 2009-10-28
123 2009-10-29 129,000 10,000 0.00 3,646,991,160 2,670,300 20.70 2009-10-27
124 2009-10-27 119,000 2,000 0.00 3,646,991,160 2,451,400 20.60 2009-10-22
125 2009-10-19 117,000 10,000 0.00 3,646,941,160 2,457,000 21.00 2009-10-15
126 2009-10-15 107,000 -8,000 0.00 3,646,791,160 2,209,550 20.65 2009-10-13
127 2009-10-13 115,000 -4,000 0.00 3,646,791,160 2,403,500 20.90 2009-10-09
128 2009-10-12 119,000 -2,000 0.00 3,646,791,160 2,522,800 21.20 2009-10-08
129 2009-10-09 121,000 -4,000 0.00 3,646,791,160 2,534,950 20.95 2009-10-07
130 2009-10-08 125,000 -1,000 0.00 3,646,791,160 2,518,750 20.15 2009-10-06
131 2009-10-07 126,000 4,000 0.00 3,646,791,160 2,457,000 19.50 2009-10-05
132 2009-10-06 122,000 2,000 0.00 3,646,791,160 2,408,280 19.74 2009-10-02
133 2009-09-30 120,000 3,000 0.00 3,646,791,160 2,478,000 20.65 2009-09-28
134 2009-09-29 117,000 7,000 0.00 3,646,791,160 2,468,700 21.10 2009-09-25
135 2009-09-28 110,000 4,000 0.00 3,646,791,160 2,365,000 21.50 2009-09-24
136 2009-09-23 106,000 6,000 0.00 3,646,691,160 2,332,000 22.00 2009-09-21
137 2009-09-22 100,000 2,000 0.00 3,646,641,160 2,265,000 22.65 2009-09-18
138 2009-09-08 98,000 -1,000 0.00 3,646,474,160 2,072,700 21.15 2009-09-04
139 2009-09-03 99,000 -2,000 0.00 3,646,474,160 2,079,000 21.00 2009-09-01
140 2009-09-02 101,000 -1,000 0.00 3,646,474,160 2,090,700 20.70 2009-08-31
141 2009-09-01 102,000 2,000 0.00 3,646,474,160 2,208,300 21.65 2009-08-28
142 2009-08-31 100,000 -47,000 0.00 3,646,474,160 2,255,000 22.55 2009-08-27
143 2009-08-28 147,000 -56,000 0.00 3,646,324,160 3,483,900 23.70 2009-08-26
144 2009-08-27 203,000 -12,000 0.01 3,646,324,160 4,760,350 23.45 2009-08-25
145 2009-08-26 215,000 -7,000 0.01 3,646,324,160 4,869,750 22.65 2009-08-24
146 2009-08-24 222,000 6,000 0.01 3,646,324,160 4,828,500 21.75 2009-08-20
147 2009-08-21 216,000 23,000 0.01 3,646,324,160 4,762,800 22.05 2009-08-19
148 2009-08-12 193,000 -6,000 0.01 3,646,324,160 4,439,000 23.00 2009-08-10
149 2009-08-11 199,000 5,000 0.01 3,646,324,160 4,447,650 22.35 2009-08-07
150 2009-08-10 194,000 -13,000 0.01 3,646,324,160 4,510,500 23.25 2009-08-06
151 2009-08-06 207,000 -3,000 0.01 3,646,324,160 4,771,350 23.05 2009-08-04
152 2009-08-05 210,000 93,000 0.01 3,646,324,160 4,945,500 23.55 2009-08-03
153 2009-08-04 117,000 20,000 0.00 3,646,324,160 2,585,700 22.10 2009-07-31
154 2009-07-31 97,000 -2,000 0.00 3,646,274,160 1,841,060 18.98 2009-07-29
155 2009-07-30 99,000 2,000 0.00 3,646,274,160 1,924,560 19.44 2009-07-28
156 2009-07-29 97,000 -21,000 0.00 3,646,274,160 1,934,180 19.94 2009-07-27
157 2009-07-28 118,000 14,000 0.00 3,646,274,160 2,246,720 19.04 2009-07-24
158 2009-07-27 104,000 12,000 0.00 3,646,274,160 1,978,080 19.02 2009-07-23
159 2009-07-23 92,000 -5,000 0.00 3,646,274,160 1,646,800 17.90 2009-07-21
160 2009-07-22 97,000 -4,000 0.00 3,646,274,160 1,656,760 17.08 2009-07-20
161 2009-07-21 101,000 -3,000 0.00 3,646,274,160 1,630,140 16.14 2009-07-17
162 2009-07-20 104,000 -12,000 0.00 3,646,274,160 1,659,840 15.96 2009-07-16
163 2009-07-17 116,000 -3,000 0.00 3,646,274,160 1,837,440 15.84 2009-07-15
164 2009-07-15 119,000 3,000 0.00 3,646,274,160 1,815,940 15.26 2009-07-13
165 2009-07-14 116,000 15,000 0.00 3,646,274,160 1,844,400 15.90 2009-07-10
166 2009-07-09 101,000 -1,000 0.00 3,646,274,160 1,569,540 15.54 2009-07-07
167 2009-07-08 102,000 1,000 0.00 3,646,274,160 1,544,280 15.14 2009-07-06
168 2009-07-03 101,000 -10,000 0.00 3,646,274,160 1,618,020 16.02 2009-06-30
169 2009-07-02 111,000 10,000 0.00 3,646,274,160 1,807,080 16.28 2009-06-29
170 2009-06-30 101,000 -4,000 0.00 3,646,274,160 1,541,260 15.26 2009-06-26
171 2009-06-29 105,000 2,000 0.00 3,646,274,160 1,577,100 15.02 2009-06-25
172 2009-06-26 103,000 -2,000 0.00 3,646,274,160 1,532,640 14.88 2009-06-24
173 2009-06-25 105,000 2,000 0.00 3,646,274,160 1,539,300 14.66 2009-06-23
174 2009-06-22 103,000 2,000 0.00 3,646,274,160 1,592,380 15.46 2009-06-18
175 2009-06-17 101,000 2,000 0.00 3,646,274,160 1,595,800 15.80 2009-06-15
176 2009-06-11 99,000 -2,000 0.00 3,646,274,160 1,611,720 16.28 2009-06-09
177 2009-06-10 101,000 2,000 0.00 3,646,274,160 1,753,360 17.36 2009-06-08
178 2009-06-09 99,000 -3,000 0.00 3,646,274,160 1,760,220 17.78 2009-06-05
179 2009-06-05 102,000 -12,000 0.00 3,646,274,160 1,827,840 17.92 2009-06-03
180 2009-06-04 114,000 -4,000 0.00 3,646,274,160 2,008,680 17.62 2009-06-02
181 2009-06-03 118,000 -6,000 0.00 3,646,274,160 2,138,160 18.12 2009-06-01
182 2009-06-01 124,000 5,000 0.00 3,646,274,160 2,132,800 17.20 2009-05-27
183 2009-05-29 119,000 23,000 0.00 3,646,274,160 1,999,200 16.80 2009-05-26
184 2009-05-27 96,000 -3,000 0.00 3,646,274,160 1,536,000 16.00 2009-05-25
185 2009-05-26 99,000 -1,000 0.00 3,646,274,160 1,589,940 16.06 2009-05-22
186 2009-05-25 100,000 3,000 0.00 3,646,274,160 1,592,000 15.92 2009-05-21
187 2009-05-22 97,000 2,000 0.00 3,646,274,160 1,470,520 15.16 2009-05-20
188 2009-05-21 95,000 -6,000 0.00 3,646,274,160 1,349,000 14.20 2009-05-19
189 2009-05-19 101,000 1,000 0.00 3,646,274,160 1,430,160 14.16 2009-05-15
190 2009-05-18 100,000 -6,000 0.00 3,646,274,160 1,418,000 14.18 2009-05-14
191 2009-05-15 106,000 5,000 0.00 3,646,274,160 1,509,440 14.24 2009-05-13
192 2009-05-14 101,000 -5,000 0.00 3,646,274,160 1,436,220 14.22 2009-05-12
193 2009-05-13 106,000 -31,000 0.00 3,646,274,160 1,484,000 14.00 2009-05-11
194 2009-05-12 137,000 26,000 0.00 3,646,274,160 1,934,440 14.12 2009-05-08
195 2009-05-11 111,000 -12,000 0.00 3,646,274,160 1,554,000 14.00 2009-05-07
196 2009-05-08 123,000 25,000 0.00 3,646,274,160 1,584,240 12.88 2009-05-06
197 2009-05-06 98,000 -7,000 0.00 3,646,274,160 1,250,480 12.76 2009-05-04
198 2009-05-05 105,000 -4,000 0.00 3,646,274,160 1,199,100 11.42 2009-04-30
199 2009-05-04 109,000 1,000 0.00 3,646,274,160 1,212,080 11.12 2009-04-29
200 2009-04-30 108,000 1,000 0.00 3,646,274,160 1,177,200 10.90 2009-04-28
201 2009-04-29 107,000 -1,000 0.00 3,646,274,160 1,219,800 11.40 2009-04-27
202 2009-04-28 108,000 4,000 0.00 3,646,274,160 1,311,120 12.14 2009-04-24
203 2009-04-27 104,000 6,000 0.00 3,646,274,160 1,285,440 12.36 2009-04-23
204 2009-04-21 98,000 -4,000 0.00 3,646,274,160 1,170,120 11.94 2009-04-17
205 2009-04-20 102,000 -16,000 0.00 3,646,274,160 1,256,640 12.32 2009-04-16
206 2009-04-17 118,000 21,000 0.00 3,646,274,160 1,508,040 12.78 2009-04-15
207 2009-04-16 97,000 -45,000 0.00 3,646,274,160 1,200,860 12.38 2009-04-14
208 2009-04-15 142,000 -23,000 0.00 3,646,274,160 1,508,040 10.62 2009-04-09
209 2009-04-07 165,000 -5,000 0.00 3,646,274,160 1,562,550 9.470 2009-04-03
210 2009-04-06 170,000 10,000 0.00 3,646,274,160 1,579,300 9.290 2009-04-02
211 2009-03-31 160,000 -43,000 0.00 3,646,274,160 1,462,400 9.140 2009-03-27
212 2009-03-30 203,000 -22,000 0.01 3,646,274,160 1,776,250 8.750 2009-03-26
213 2009-03-12 225,000 -2,000 0.01 3,646,274,160 1,615,500 7.180 2009-03-10
214 2009-03-10 227,000 2,000 0.01 3,646,274,160 1,702,500 7.500 2009-03-06
215 2009-03-06 225,000 -2,000 0.01 3,646,274,160 1,797,750 7.990 2009-03-04
216 2009-03-02 227,000 -2,000 0.01 3,646,274,160 1,863,670 8.210 2009-02-26
217 2009-02-26 229,000 -1,000 0.01 3,646,274,160 1,886,960 8.240 2009-02-24
218 2009-02-24 230,000 -5,000 0.01 3,646,274,160 1,909,000 8.300 2009-02-20
219 2009-02-23 235,000 -2,000 0.01 3,646,274,160 2,011,600 8.560 2009-02-19
220 2009-02-20 237,000 5,000 0.01 3,646,274,160 2,045,310 8.630 2009-02-18
221 2009-02-19 232,000 2,000 0.01 3,646,274,160 2,046,240 8.820 2009-02-17
222 2009-02-16 230,000 -192,000 0.01 3,646,274,160 2,093,000 9.100 2009-02-12
223 2009-02-13 422,000 1,000 0.01 3,646,274,160 3,941,480 9.340 2009-02-11
224 2009-02-12 421,000 -19,000 0.01 3,646,274,160 4,142,640 9.840 2009-02-10
225 2009-02-11 440,000 -7,000 0.01 3,646,274,160 4,391,200 9.980 2009-02-09
226 2009-02-10 447,000 -1,000 0.01 3,646,274,160 4,438,710 9.930 2009-02-06
227 2009-02-09 448,000 20,000 0.01 3,646,274,160 4,345,600 9.700 2009-02-05
228 2009-02-06 428,000 -2,000 0.01 3,646,274,160 3,937,600 9.200 2009-02-04
229 2009-02-05 430,000 -1,000 0.01 3,646,274,160 3,831,300 8.910 2009-02-03
230 2009-02-02 431,000 -5,000 0.01 3,646,274,160 3,978,130 9.230 2009-01-29
231 2009-01-30 436,000 -1,000 0.01 3,646,274,160 3,862,960 8.860 2009-01-23
232 2009-01-29 437,000 -2,000 0.01 3,646,274,160 3,933,000 9.000 2009-01-22
233 2009-01-23 439,000 21,000 0.01 3,646,274,160 3,951,000 9.000 2009-01-21
234 2009-01-22 418,000 -2,000 0.01 3,646,274,160 3,874,860 9.270 2009-01-20
235 2009-01-21 420,000 3,000 0.01 3,646,274,160 3,906,000 9.300 2009-01-19
236 2009-01-20 417,000 -2,000 0.01 3,646,274,160 3,923,970 9.410 2009-01-16
237 2009-01-19 419,000 5,000 0.01 3,646,274,160 3,838,040 9.160 2009-01-15
238 2009-01-16 414,000 -3,000 0.01 3,646,274,160 4,036,500 9.750 2009-01-14
239 2009-01-15 417,000 2,000 0.01 3,646,274,160 4,211,700 10.10 2009-01-13
240 2009-01-09 415,000 159,000 0.01 3,646,274,160 4,805,700 11.58 2009-01-07
241 2009-01-08 256,000 -246,000 0.01 3,646,274,160 2,785,280 10.88 2009-01-06
242 2009-01-07 502,000 117,000 0.01 3,646,274,160 5,491,880 10.94 2009-01-05
243 2009-01-06 385,000 79,000 0.01 3,646,274,160 3,927,000 10.20 2009-01-02
244 2009-01-02 306,000 65,000 0.01 3,646,274,160 2,530,620 8.270 2008-12-29
245 2008-12-23 241,000 41,000 0.01 2,193,149,160 2,072,600 8.600 2008-12-19
246 2008-12-22 200,000 -2,000 0.01 2,193,149,160 1,650,000 8.250 2008-12-18
247 2008-12-12 202,000 -50,000 0.01 2,193,149,160 1,525,100 7.550 2008-12-10
248 2008-12-11 252,000 -112,000 0.01 2,193,149,160 1,663,200 6.600 2008-12-09
249 2008-12-10 364,000 -205,000 0.02 2,193,149,160 2,366,000 6.500 2008-12-08
250 2008-12-03 569,000 -20,000 0.03 2,193,149,160 3,431,070 6.030 2008-12-01
251 2008-12-01 589,000 20,000 0.03 2,193,149,160 3,204,160 5.440 2008-11-27
252 2008-11-25 569,000 5,000 0.03 2,193,149,160 3,300,200 5.800 2008-11-21
253 2008-11-17 564,000 -11,000 0.03 2,193,149,160 3,733,680 6.620 2008-11-13
254 2008-11-04 575,000 -9,000 0.03 2,193,149,160 3,484,500 6.060 2008-10-31
255 2008-10-31 584,000 4,000 0.03 2,193,149,160 2,487,840 4.260 2008-10-29
256 2008-10-28 580,000 -5,000 0.03 2,193,149,160 2,934,800 5.060 2008-10-24
257 2008-10-24 585,000 -17,000 0.03 2,193,149,160 2,872,350 4.910 2008-10-22
258 2008-10-23 602,000 1,000 0.03 2,193,149,160 3,925,040 6.520 2008-10-21
259 2008-10-20 601,000 152,000 0.03 2,193,149,160 8,894,800 14.80 2008-10-16
260 2008-10-14 449,000 10,000 0.02 2,193,149,160 6,645,200 14.80 2008-10-10
261 2008-10-13 439,000 200,000 0.02 2,193,149,160 7,427,880 16.92 2008-10-09
262 2008-10-06 239,000 -1,000 0.01 2,193,149,160 5,413,350 22.65 2008-10-02
263 2008-09-30 240,000 -22,000 0.01 2,193,149,160 5,496,000 22.90 2008-09-26
264 2008-09-25 262,000 -1,000 0.01 2,194,149,160 5,764,000 22.00 2008-09-23
265 2008-09-19 263,000 -7,000 0.01 2,194,149,160 5,641,350 21.45 2008-09-17
266 2008-09-11 270,000 1,000 0.01 2,194,149,160 6,804,000 25.20 2008-09-09
267 2008-08-13 269,000 -1,000 0.01 2,194,149,160 7,451,300 27.70 2008-08-11
268 2008-08-12 270,000 2,000 0.01 2,194,149,160 7,695,000 28.50 2008-08-08
269 2008-07-24 268,000 -20,000 0.01 2,194,149,160 8,013,200 29.90 2008-07-22
270 2008-07-17 288,000 -7,000 0.01 2,194,149,160 8,121,600 28.20 2008-07-15
271 2008-06-25 295,000 20,000 0.01 2,196,986,160 8,643,500 29.30 2008-06-23
272 2008-06-18 275,000 -5,000 0.01 2,196,986,160 8,373,750 30.45 2008-06-16
273 2008-06-06 280,000 2,000 0.01 2,196,986,160 9,338,000 33.35 2008-06-04
274 2008-06-03 278,000 4,000 0.01 2,196,986,160 9,313,000 33.50 2008-05-30
275 2008-05-28 274,000 3,000 0.01 2,196,986,160 8,932,400 32.60 2008-05-26
276 2008-05-26 271,000 1,000 0.01 2,196,986,160 9,051,400 33.40 2008-05-22
277 2008-05-23 270,000 2,000 0.01 2,196,986,160 9,247,500 34.25 2008-05-21
278 2008-05-22 268,000 7,000 0.01 2,196,986,160 9,179,000 34.25 2008-05-20
279 2008-05-14 261,000 1,000 0.01 2,196,986,160 9,004,500 34.50 2008-05-09
280 2008-05-13 260,000 1,000 0.01 2,196,986,160 9,061,000 34.85 2008-05-08
281 2008-04-30 259,000 -2,000 0.01 2,196,986,160 9,945,600 38.40 2008-04-28
282 2008-04-28 261,000 -2,000 0.01 2,196,966,160 9,865,800 37.80 2008-04-24
283 2008-04-16 263,000 1,000 0.01 2,196,966,160 8,679,000 33.00 2008-04-14
284 2008-04-15 262,000 1,000 0.01 2,196,966,160 9,117,600 34.80 2008-04-11
285 2008-04-11 261,000 500 0.01 2,196,966,160 8,691,300 33.30 2008-04-09
286 2008-04-09 260,500 -1,000 0.01 2,196,966,160 9,221,700 35.40 2008-04-07
287 2008-04-01 261,500 500 0.01 2,196,966,160 8,812,550 33.70 2008-03-28
288 2008-03-19 261,000 3,000 0.01 2,196,913,160 8,926,200 34.20 2008-03-17
289 2008-03-18 258,000 2,000 0.01 2,196,913,160 9,429,900 36.55 2008-03-14
290 2008-03-17 256,000 1,000 0.01 2,196,913,160 9,484,800 37.05 2008-03-13
291 2008-03-10 255,000 -5,000 0.01 2,196,913,160 10,314,750 40.45 2008-03-06
292 2008-03-06 260,000 5,000 0.01 2,196,913,160 10,296,000 39.60 2008-03-04
293 2008-03-03 255,000 -11,000 0.01 2,196,913,160 10,952,250 42.95 2008-02-28
294 2008-02-20 266,000 -1,000 0.01 2,196,913,160 10,852,800 40.80 2008-02-18
295 2008-02-19 267,000 -1,000 0.01 2,196,913,160 11,160,600 41.80 2008-02-15
296 2008-02-18 268,000 -5,000 0.01 2,196,913,160 10,988,000 41.00 2008-02-14
297 2008-01-30 273,000 -3,000 0.01 2,212,127,160 10,510,500 38.50 2008-01-28
298 2008-01-29 276,000 -4,000 0.01 2,212,127,160 11,053,800 40.05 2008-01-25
299 2008-01-28 280,000 -4,000 0.01 2,212,127,160 10,500,000 37.50 2008-01-24
300 2008-01-25 284,000 -22,000 0.01 2,212,127,160 10,735,200 37.80 2008-01-23
301 2008-01-24 306,000 1,000 0.01 2,212,127,160 10,312,200 33.70 2008-01-22
302 2008-01-23 305,000 -2,000 0.01 2,212,127,160 10,766,500 35.30 2008-01-21
303 2008-01-18 307,000 -59,000 0.01 2,212,127,160 10,867,800 35.40 2008-01-16
304 2008-01-17 366,000 13,000 0.02 2,212,127,160 14,145,900 38.65 2008-01-15
305 2008-01-15 353,000 2,000 0.02 2,212,127,160 14,420,050 40.85 2008-01-11
306 2008-01-11 351,000 -12,000 0.02 2,212,127,160 14,759,550 42.05 2008-01-09
307 2008-01-10 363,000 100,000 0.02 2,212,127,160 14,991,900 41.30 2008-01-08
308 2008-01-09 263,000 -17,000 0.01 2,212,127,160 10,730,400 40.80 2008-01-07
309 2008-01-08 280,000 19,000 0.01 2,212,127,160 11,746,000 41.95 2008-01-04
310 2008-01-07 261,000 3,000 0.01 2,212,127,160 10,492,200 40.20 2008-01-03
311 2008-01-04 258,000 15,000 0.01 2,212,127,160 10,977,900 42.55 2008-01-02
312 2008-01-03 243,000 2,000 0.01 2,212,127,160 10,594,800 43.60 2007-12-28
313 2007-12-28 241,000 -13,000 0.01 2,212,027,160 10,628,100 44.10 2007-12-21
314 2007-12-17 254,000 13,000 0.01 2,212,027,160 10,680,700 42.05 2007-12-13
315 2007-12-13 241,000 2,000 0.01 2,212,027,160 10,917,300 45.30 2007-12-11
316 2007-12-12 239,000 4,000 0.01 2,212,027,160 10,420,400 43.60 2007-12-10
317 2007-12-11 235,000 -4,000 0.01 2,212,027,160 10,575,000 45.00 2007-12-07
318 2007-12-06 239,000 -1,000 0.01 2,212,027,160 10,611,600 44.40 2007-12-04
319 2007-12-03 240,000 -2,000 0.01 2,212,027,160 10,356,000 43.15 2007-11-29
320 2007-11-26 242,000 4,000 0.01 2,214,760,160 9,038,700 37.35 2007-11-22
321 2007-11-20 238,000 2,000 0.01 2,214,760,160 9,805,600 41.20 2007-11-16
322 2007-11-16 236,000 -1,000 0.01 2,214,760,160 10,266,000 43.50 2007-11-14
323 2007-11-15 237,000 2,000 0.01 2,214,760,160 9,717,000 41.00 2007-11-13
324 2007-11-14 235,000 29,000 0.01 2,214,760,160 9,811,250 41.75 2007-11-12
325 2007-11-13 206,000 7,000 0.01 2,214,760,160 9,249,400 44.90 2007-11-09
326 2007-11-12 199,000 5,000 0.01 2,214,760,160 8,984,850 45.15 2007-11-08
327 2007-11-08 194,000 2,000 0.01 2,214,760,160 8,817,300 45.45 2007-11-06
328 2007-11-07 192,000 2,000 0.01 2,214,760,160 8,678,400 45.20 2007-11-05
329 2007-11-06 190,000 2,000 0.01 2,214,760,160 9,006,000 47.40 2007-11-02
330 2007-10-31 188,000 2,000 0.01 2,214,760,160 9,165,000 48.75 2007-10-29
331 2007-10-29 186,000 3,000 0.01 2,211,764,160 8,583,900 46.15 2007-10-25
332 2007-10-25 183,000 15,000 0.01 2,211,764,160 8,472,900 46.30 2007-10-23
333 2007-10-24 168,000 5,000 0.01 2,211,764,160 7,652,400 45.55 2007-10-22
334 2007-10-23 163,000 11,000 0.01 2,211,764,160 7,579,500 46.50 2007-10-18
335 2007-10-16 152,000 2,000 0.01 2,211,764,160 7,166,800 47.15 2007-10-12
336 2007-10-05 150,000 -6,000 0.01 2,211,764,160 7,125,000 47.50 2007-10-03
337 2007-10-04 156,000 -1,000 0.01 2,211,764,160 7,870,200 50.45 2007-10-02
338 2007-09-28 157,000 -2,000 0.01 2,211,204,160 7,685,150 48.95 2007-09-25
339 2007-09-24 159,000 -1,000 0.01 2,211,204,160 7,671,750 48.25 2007-09-20
340 2007-09-21 160,000 -5,000 0.01 2,211,204,160 7,536,000 47.10 2007-09-19
341 2007-09-20 165,000 4,000 0.01 2,211,204,160 7,499,250 45.45 2007-09-18
342 2007-09-19 161,000 -2,000 0.01 2,211,204,160 7,188,650 44.65 2007-09-17
343 2007-09-18 163,000 -3,000 0.01 2,211,204,160 7,318,700 44.90 2007-09-14
344 2007-09-07 166,000 2,000 0.01 2,211,204,160 6,922,200 41.70 2007-09-05
345 2007-09-04 164,000 -4,000 0.01 2,211,204,160 6,994,600 42.65 2007-08-31
346 2007-09-03 168,000 16,000 0.01 2,211,204,160 7,081,200 42.15 2007-08-30
347 2007-08-31 152,000 2,000 0.01 2,211,204,160 6,262,400 41.20 2007-08-29
348 2007-08-29 150,000 -1,000 0.01 2,209,203,160 6,382,500 42.55 2007-08-27
349 2007-08-27 151,000 -16,000 0.01 2,209,203,160 5,896,550 39.05 2007-08-23
350 2007-08-24 167,000 -57,000 0.01 2,209,203,160 6,153,950 36.85 2007-08-22
351 2007-08-22 224,000 -28,000 0.01 2,209,203,160 7,806,400 34.85 2007-08-20
352 2007-08-21 252,000 20,000 0.01 2,209,203,160 7,925,400 31.45 2007-08-17
353 2007-08-20 232,000 37,000 0.01 2,209,203,160 7,737,200 33.35 2007-08-16
354 2007-08-17 195,000 12,000 0.01 2,209,203,160 7,049,250 36.15 2007-08-15
355 2007-08-16 183,000 -1,000 0.01 2,209,203,160 6,889,950 37.65 2007-08-14
356 2007-08-14 184,000 -23,000 0.01 2,209,203,160 6,863,200 37.30 2007-08-10
357 2007-08-13 207,000 -1,000 0.01 2,209,203,160 8,197,200 39.60 2007-08-09
358 2007-08-10 208,000 1,000 0.01 2,209,203,160 8,060,000 38.75 2007-08-08
359 2007-08-09 207,000 -1,000 0.01 2,209,203,160 7,679,700 37.10 2007-08-07
360 2007-08-08 208,000 -2,000 0.01 2,209,203,160 7,831,200 37.65 2007-08-06
361 2007-08-06 210,000 -28,000 0.01 2,209,203,160 8,211,000 39.10 2007-08-02
362 2007-08-03 238,000 5,000 0.01 2,209,203,160 9,258,200 38.90 2007-08-01
363 2007-08-02 233,000 -3,000 0.01 2,209,203,160 9,506,400 40.80 2007-07-31
364 2007-07-31 236,000 32,000 0.01 2,209,203,160 9,263,000 39.25 2007-07-27
365 2007-07-27 204,000 -5,000 0.01 2,208,891,160 8,374,200 41.05 2007-07-25
366 2007-07-26 209,000 10,000 0.01 2,208,891,160 8,631,700 41.30 2007-07-24
367 2007-07-24 199,000 1,000 0.01 2,208,891,160 8,099,300 40.70 2007-07-20
368 2007-07-23 198,000 3,000 0.01 2,208,891,160 7,702,200 38.90 2007-07-19
369 2007-07-20 195,000 20,000 0.01 2,208,891,160 7,653,750 39.25 2007-07-18
370 2007-07-19 175,000 1,000 0.01 2,208,891,160 7,131,250 40.75 2007-07-17
371 2007-07-18 174,000 -100,000 0.01 2,208,891,160 7,342,800 42.20 2007-07-16
372 2007-07-17 274,000 100,000 0.01 2,208,891,160 11,658,700 42.55 2007-07-13
373 2007-07-10 174,000 -2,000 0.01 2,208,891,160 7,160,100 41.15 2007-07-06
374 2007-07-09 176,000 2,000 0.01 2,208,891,160 7,128,000 40.50 2007-07-05
375 2007-07-05 174,000 -12,000 0.01 2,208,891,160 6,977,400 40.10 2007-07-03
376 2007-07-04 186,000 -8,000 0.01 2,208,891,160 7,300,500 39.25 2007-06-29
377 2007-07-03 194,000 20,000 0.01 2,208,891,160 7,595,100 39.15 2007-06-28
378 2007-06-29 174,000 1,000 0.01 2,208,691,160 6,655,500 38.25 2007-06-27
379 2007-06-28 173,000 -1,000 0.01 2,208,691,160 6,747,000 39.00 2007-06-26
380 2007-06-27 174,000 -12,000 0.01 2,208,691,160 6,629,400 38.10 2007-06-25
381 2007-06-26 186,000 0.01 2,208,691,160 7,123,800 38.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top