CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
HUNG SING SECURITIES LIMITED 鴻昇證券有限公司
CCASSID: B01470
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.67 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 189,000 | 48,000 | 0.00 | 29,090,262,630 | 2,373,840 | 12.56 | 2025-11-07 |
| 4 | 2025-11-05 | 141,000 | -83,000 | 0.00 | 29,090,262,630 | 1,718,790 | 12.19 | 2025-11-03 |
| 5 | 2025-09-19 | 224,000 | -10,000 | 0.00 | 29,090,262,630 | 2,748,480 | 12.27 | 2025-09-17 |
| 6 | 2025-09-18 | 234,000 | 10,000 | 0.00 | 29,090,262,630 | 2,833,740 | 12.11 | 2025-09-16 |
| 7 | 2025-09-17 | 224,000 | 40,000 | 0.00 | 29,090,262,630 | 2,741,760 | 12.24 | 2025-09-15 |
| 8 | 2025-09-16 | 184,000 | -8,000 | 0.00 | 29,090,262,630 | 2,270,560 | 12.34 | 2025-09-12 |
| 9 | 2025-09-11 | 192,000 | 8,000 | 0.00 | 29,090,262,630 | 2,294,400 | 11.95 | 2025-09-09 |
| 10 | 2025-07-31 | 184,000 | 25,000 | 0.00 | 29,090,262,630 | 2,266,880 | 12.32 | 2025-07-29 |
| 11 | 2025-07-30 | 159,000 | 25,000 | 0.00 | 29,090,262,630 | 1,965,240 | 12.36 | 2025-07-28 |
| 12 | 2025-07-25 | 134,000 | 45,000 | 0.00 | 29,090,262,630 | 1,567,800 | 11.70 | 2025-07-23 |
| 13 | 2025-07-15 | 89,000 | 30,000 | 0.00 | 29,090,262,630 | 984,340 | 11.06 | 2025-07-11 |
| 14 | 2025-06-25 | 59,000 | 20,000 | 0.00 | 29,090,262,630 | 666,700 | 11.30 | 2025-06-23 |
| 15 | 2025-03-20 | 39,000 | -2,000 | 0.00 | 29,090,262,630 | 396,240 | 10.16 | 2025-03-18 |
| 16 | 2024-11-11 | 41,000 | -100,000 | 0.00 | 29,090,262,630 | 393,190 | 9.590 | 2024-11-07 |
| 17 | 2024-10-15 | 141,000 | 100,000 | 0.00 | 29,090,262,630 | 1,326,810 | 9.410 | 2024-10-10 |
| 18 | 2024-10-04 | 41,000 | -1,000 | 0.00 | 29,090,262,630 | 397,700 | 9.700 | 2024-10-02 |
| 19 | 2024-08-30 | 42,000 | 10,000 | 0.00 | 29,090,262,630 | 327,600 | 7.800 | 2024-08-28 |
| 20 | 2024-01-04 | 32,000 | -2,000 | 0.00 | 29,090,262,630 | 245,120 | 7.660 | 2024-01-02 |
| 21 | 2023-12-20 | 34,000 | 2,000 | 0.00 | 29,090,262,630 | 251,260 | 7.390 | 2023-12-18 |
| 22 | 2023-07-24 | 32,000 | 1,000 | 0.00 | 29,090,262,630 | 271,360 | 8.480 | 2023-07-20 |
| 23 | 2023-04-19 | 31,000 | -150,000 | 0.00 | 29,090,262,630 | 300,080 | 9.680 | 2023-04-17 |
| 24 | 2023-04-14 | 181,000 | -100,000 | 0.00 | 29,090,262,630 | 1,697,780 | 9.380 | 2023-04-12 |
| 25 | 2023-04-13 | 281,000 | -12,000 | 0.00 | 29,090,262,630 | 2,621,730 | 9.330 | 2023-04-11 |
| 26 | 2023-04-04 | 293,000 | -5,000 | 0.00 | 29,090,262,630 | 2,689,740 | 9.180 | 2023-03-31 |
| 27 | 2023-03-21 | 298,000 | -5,000 | 0.00 | 29,090,262,630 | 2,705,840 | 9.080 | 2023-03-17 |
| 28 | 2023-02-01 | 303,000 | -201,000 | 0.00 | 29,090,262,630 | 2,805,780 | 9.260 | 2023-01-30 |
| 29 | 2023-01-31 | 504,000 | -149,000 | 0.00 | 29,090,262,630 | 4,667,040 | 9.260 | 2023-01-27 |
| 30 | 2023-01-30 | 653,000 | -200,000 | 0.00 | 29,090,262,630 | 6,014,130 | 9.210 | 2023-01-26 |
| 31 | 2023-01-26 | 853,000 | -1,000 | 0.00 | 29,090,262,630 | 7,531,990 | 8.830 | 2023-01-19 |
| 32 | 2022-09-08 | 854,000 | -10,000 | 0.00 | 29,090,262,630 | 6,908,860 | 8.090 | 2022-09-06 |
| 33 | 2022-07-05 | 864,000 | -5,000 | 0.00 | 29,090,262,630 | 6,868,800 | 7.950 | 2022-06-30 |
| 34 | 2022-04-06 | 869,000 | -3,000 | 0.00 | 29,090,262,630 | 7,673,270 | 8.830 | 2022-04-01 |
| 35 | 2022-03-14 | 872,000 | -4,000 | 0.00 | 29,090,262,630 | 7,455,600 | 8.550 | 2022-03-10 |
| 36 | 2022-03-11 | 876,000 | -4,000 | 0.00 | 29,090,262,630 | 7,489,800 | 8.550 | 2022-03-09 |
| 37 | 2022-03-08 | 880,000 | 8,000 | 0.00 | 29,090,262,630 | 7,884,800 | 8.960 | 2022-03-04 |
| 38 | 2021-08-20 | 872,000 | 1,000 | 0.00 | 29,090,262,630 | 7,255,040 | 8.320 | 2021-08-18 |
| 39 | 2021-05-27 | 871,000 | 118,000 | 0.00 | 29,090,262,630 | 7,629,960 | 8.760 | 2021-05-25 |
| 40 | 2021-05-26 | 753,000 | 16,000 | 0.00 | 29,090,262,630 | 6,596,280 | 8.760 | 2021-05-24 |
| 41 | 2021-05-25 | 737,000 | -3,000 | 0.00 | 29,090,262,630 | 6,448,750 | 8.750 | 2021-05-21 |
| 42 | 2021-05-20 | 740,000 | 6,000 | 0.00 | 29,090,262,630 | 6,386,200 | 8.630 | 2021-05-17 |
| 43 | 2021-05-18 | 734,000 | 60,000 | 0.00 | 29,090,262,630 | 6,356,440 | 8.660 | 2021-05-14 |
| 44 | 2021-05-13 | 674,000 | 300,000 | 0.00 | 29,090,262,630 | 6,018,820 | 8.930 | 2021-05-11 |
| 45 | 2021-05-11 | 374,000 | 300,000 | 0.00 | 29,090,262,630 | 3,287,460 | 8.790 | 2021-05-07 |
| 46 | 2021-01-21 | 74,000 | -10,000 | 0.00 | 29,090,262,630 | 463,240 | 6.260 | 2021-01-19 |
| 47 | 2021-01-11 | 84,000 | 10,000 | 0.00 | 29,090,262,630 | 478,800 | 5.700 | 2021-01-07 |
| 48 | 2020-12-28 | 74,000 | -12,000 | 0.00 | 29,090,262,630 | 390,720 | 5.280 | 2020-12-22 |
| 49 | 2020-12-17 | 86,000 | 4,000 | 0.00 | 29,090,262,630 | 469,560 | 5.460 | 2020-12-15 |
| 50 | 2020-11-27 | 82,000 | 10,000 | 0.00 | 29,090,262,630 | 509,220 | 6.210 | 2020-11-25 |
| 51 | 2020-10-21 | 72,000 | 4,000 | 0.00 | 29,090,262,630 | 421,920 | 5.860 | 2020-10-19 |
| 52 | 2020-10-16 | 68,000 | -60,000 | 0.00 | 29,090,262,630 | 385,560 | 5.670 | 2020-10-14 |
| 53 | 2020-09-16 | 128,000 | 60,000 | 0.00 | 29,090,262,630 | 849,920 | 6.640 | 2020-09-14 |
| 54 | 2020-07-13 | 68,000 | -60,000 | 0.00 | 29,090,262,630 | 544,000 | 8.000 | 2020-07-09 |
| 55 | 2020-07-09 | 128,000 | 60,000 | 0.00 | 29,090,262,630 | 1,032,960 | 8.070 | 2020-07-07 |
| 56 | 2020-07-07 | 68,000 | -2,400 | 0.00 | 29,090,262,630 | 527,680 | 7.760 | 2020-07-03 |
| 57 | 2020-07-06 | 70,400 | 2,400 | 0.00 | 29,090,262,630 | 543,488 | 7.720 | 2020-07-02 |
| 58 | 2020-05-12 | 68,000 | -2,000 | 0.00 | 29,090,262,630 | 531,760 | 7.820 | 2020-05-08 |
| 59 | 2020-05-06 | 70,000 | 2,000 | 0.00 | 29,090,262,630 | 511,700 | 7.310 | 2020-05-04 |
| 60 | 2020-05-05 | 68,000 | -3,000 | 0.00 | 29,090,262,630 | 548,760 | 8.070 | 2020-04-29 |
| 61 | 2020-04-15 | 71,000 | 3,000 | 0.00 | 29,090,262,630 | 568,000 | 8.000 | 2020-04-09 |
| 62 | 2020-04-09 | 68,000 | -20,000 | 0.00 | 29,090,262,630 | 538,560 | 7.920 | 2020-04-07 |
| 63 | 2020-01-08 | 88,000 | 2,000 | 0.00 | 29,090,262,630 | 883,520 | 10.04 | 2020-01-06 |
| 64 | 2019-12-19 | 86,000 | -4,000 | 0.00 | 29,090,262,630 | 892,680 | 10.38 | 2019-12-17 |
| 65 | 2019-12-17 | 90,000 | 2,000 | 0.00 | 29,090,262,630 | 927,000 | 10.30 | 2019-12-13 |
| 66 | 2019-11-25 | 88,000 | 2,000 | 0.00 | 29,090,262,630 | 871,200 | 9.900 | 2019-11-21 |
| 67 | 2019-11-15 | 86,000 | -2,000 | 0.00 | 29,090,262,630 | 896,120 | 10.42 | 2019-11-13 |
| 68 | 2019-09-10 | 88,000 | 2,000 | 0.00 | 29,090,262,630 | 853,600 | 9.700 | 2019-09-06 |
| 69 | 2019-08-19 | 86,000 | -3,000 | 0.00 | 29,090,262,630 | 791,200 | 9.200 | 2019-08-15 |
| 70 | 2019-08-14 | 89,000 | -3,000 | 0.00 | 29,090,262,630 | 837,490 | 9.410 | 2019-08-12 |
| 71 | 2019-07-04 | 92,000 | -2,000 | 0.00 | 29,090,262,630 | 1,043,280 | 11.34 | 2019-07-02 |
| 72 | 2019-05-29 | 94,000 | 2,000 | 0.00 | 29,090,262,630 | 998,280 | 10.62 | 2019-05-27 |
| 73 | 2019-05-08 | 92,000 | -20,000 | 0.00 | 29,090,262,630 | 1,037,760 | 11.28 | 2019-05-06 |
| 74 | 2019-04-08 | 112,000 | 3,000 | 0.00 | 29,090,262,630 | 1,355,200 | 12.10 | 2019-04-03 |
| 75 | 2019-04-03 | 109,000 | 7,000 | 0.00 | 29,090,262,630 | 1,294,920 | 11.88 | 2019-04-01 |
| 76 | 2019-03-18 | 102,000 | -5,000 | 0.00 | 29,090,262,630 | 1,197,480 | 11.74 | 2019-03-14 |
| 77 | 2019-03-01 | 107,000 | 3,000 | 0.00 | 29,090,262,630 | 1,290,420 | 12.06 | 2019-02-27 |
| 78 | 2019-02-28 | 104,000 | 4,000 | 0.00 | 29,090,262,630 | 1,258,400 | 12.10 | 2019-02-26 |
| 79 | 2019-02-27 | 100,000 | 5,000 | 0.00 | 29,090,262,630 | 1,206,000 | 12.06 | 2019-02-25 |
| 80 | 2019-02-26 | 95,000 | 5,000 | 0.00 | 29,090,262,630 | 1,143,800 | 12.04 | 2019-02-22 |
| 81 | 2019-02-20 | 90,000 | -8,000 | 0.00 | 29,090,262,630 | 1,067,400 | 11.86 | 2019-02-18 |
| 82 | 2019-02-19 | 98,000 | 8,000 | 0.00 | 29,090,262,630 | 1,150,520 | 11.74 | 2019-02-15 |
| 83 | 2019-01-21 | 90,000 | 5,000 | 0.00 | 29,090,262,630 | 1,062,000 | 11.80 | 2019-01-17 |
| 84 | 2019-01-08 | 85,000 | -7,000 | 0.00 | 29,090,262,630 | 1,050,600 | 12.36 | 2019-01-04 |
| 85 | 2019-01-07 | 92,000 | -3,000 | 0.00 | 29,090,262,630 | 1,116,880 | 12.14 | 2019-01-03 |
| 86 | 2018-12-28 | 95,000 | 5,000 | 0.00 | 29,090,262,630 | 1,168,500 | 12.30 | 2018-12-21 |
| 87 | 2018-12-27 | 90,000 | 5,000 | 0.00 | 29,090,262,630 | 1,112,400 | 12.36 | 2018-12-20 |
| 88 | 2018-12-17 | 85,000 | -1,000 | 0.00 | 29,090,262,630 | 1,111,800 | 13.08 | 2018-12-13 |
| 89 | 2018-12-14 | 86,000 | -4,000 | 0.00 | 29,090,262,630 | 1,105,960 | 12.86 | 2018-12-12 |
| 90 | 2018-12-12 | 90,000 | 4,000 | 0.00 | 29,090,262,630 | 1,134,000 | 12.60 | 2018-12-10 |
| 91 | 2018-12-11 | 86,000 | -4,000 | 0.00 | 29,090,262,630 | 1,111,120 | 12.92 | 2018-12-07 |
| 92 | 2018-12-10 | 90,000 | -4,000 | 0.00 | 29,090,262,630 | 1,132,200 | 12.58 | 2018-12-06 |
| 93 | 2018-12-06 | 94,000 | 3,000 | 0.00 | 29,090,262,630 | 1,212,600 | 12.90 | 2018-12-04 |
| 94 | 2018-11-30 | 91,000 | -4,000 | 0.00 | 29,090,262,630 | 1,152,060 | 12.66 | 2018-11-28 |
| 95 | 2018-11-13 | 95,000 | 10,000 | 0.00 | 29,090,262,630 | 1,151,400 | 12.12 | 2018-11-09 |
| 96 | 2018-10-08 | 85,000 | 4,000 | 0.00 | 29,090,262,630 | 984,300 | 11.58 | 2018-10-04 |
| 97 | 2018-06-26 | 81,000 | -100,000 | 0.00 | 29,090,262,630 | 899,100 | 11.10 | 2018-06-22 |
| 98 | 2018-03-14 | 181,000 | -10,000 | 0.00 | 29,090,262,630 | 2,092,360 | 11.56 | 2018-03-12 |
| 99 | 2018-03-12 | 191,000 | 10,000 | 0.00 | 29,090,262,630 | 2,169,760 | 11.36 | 2018-03-08 |
| 100 | 2018-02-09 | 181,000 | -1,000 | 0.00 | 29,090,262,630 | 2,027,200 | 11.20 | 2018-02-07 |
| 101 | 2017-12-08 | 182,000 | -2,000 | 0.00 | 29,090,262,630 | 2,002,000 | 11.00 | 2017-12-06 |
| 102 | 2017-11-21 | 184,000 | -10,000 | 0.00 | 29,090,262,630 | 2,057,120 | 11.18 | 2017-11-17 |
| 103 | 2017-11-10 | 194,000 | 10,000 | 0.00 | 29,090,262,630 | 2,207,720 | 11.38 | 2017-11-08 |
| 104 | 2017-10-24 | 184,000 | -16 | 0.00 | 29,090,262,630 | 2,123,360 | 11.54 | 2017-10-20 |
| 105 | 2017-10-23 | 184,016 | 16 | 0.00 | 29,090,262,630 | 2,097,782 | 11.40 | 2017-10-19 |
| 106 | 2017-10-17 | 184,000 | -3,333 | 0.00 | 29,090,262,630 | 2,152,800 | 11.70 | 2017-10-13 |
| 107 | 2017-08-10 | 187,333 | -10,000 | 0.00 | 29,090,262,630 | 2,289,209 | 12.22 | 2017-08-08 |
| 108 | 2017-08-09 | 197,333 | 10,000 | 0.00 | 29,090,262,630 | 2,415,356 | 12.24 | 2017-08-07 |
| 109 | 2017-04-10 | 187,333 | -14,000 | 0.00 | 29,090,262,630 | 2,071,903 | 11.06 | 2017-04-06 |
| 110 | 2016-11-24 | 201,333 | -3,333 | 0.00 | 29,090,262,630 | 2,407,943 | 11.96 | 2016-11-22 |
| 111 | 2016-11-22 | 204,666 | -20,000 | 0.00 | 29,090,262,630 | 2,390,499 | 11.68 | 2016-11-18 |
| 112 | 2016-11-18 | 224,666 | -10,000 | 0.00 | 29,090,262,630 | 2,615,112 | 11.64 | 2016-11-16 |
| 113 | 2016-11-14 | 234,666 | 20,000 | 0.00 | 29,090,262,630 | 2,703,352 | 11.52 | 2016-11-10 |
| 114 | 2016-11-09 | 214,666 | -2,000 | 0.00 | 29,090,262,630 | 2,404,259 | 11.20 | 2016-11-07 |
| 115 | 2016-10-04 | 216,666 | -10,000 | 0.00 | 29,090,262,630 | 2,396,326 | 11.06 | 2016-09-30 |
| 116 | 2016-09-22 | 226,666 | -3,334 | 0.00 | 29,090,262,630 | 2,624,792 | 11.58 | 2016-09-20 |
| 117 | 2016-08-18 | 230,000 | -10,000 | 0.00 | 29,090,262,630 | 2,911,800 | 12.66 | 2016-08-16 |
| 118 | 2016-08-16 | 240,000 | -2,000 | 0.00 | 29,090,262,630 | 3,000,000 | 12.50 | 2016-08-12 |
| 119 | 2016-08-15 | 242,000 | -10,000 | 0.00 | 29,090,262,630 | 2,986,280 | 12.34 | 2016-08-11 |
| 120 | 2016-08-11 | 252,000 | 2,000 | 0.00 | 29,090,262,630 | 3,134,880 | 12.44 | 2016-08-09 |
| 121 | 2016-08-03 | 250,000 | -20,000 | 0.00 | 29,090,262,630 | 2,930,000 | 11.72 | 2016-07-29 |
| 122 | 2016-08-01 | 270,000 | 10,000 | 0.00 | 29,090,262,630 | 3,240,000 | 12.00 | 2016-07-28 |
| 123 | 2016-07-29 | 260,000 | -10,000 | 0.00 | 29,090,262,630 | 3,114,800 | 11.98 | 2016-07-27 |
| 124 | 2016-07-28 | 270,000 | -10,000 | 0.00 | 29,090,262,630 | 3,202,200 | 11.86 | 2016-07-26 |
| 125 | 2016-07-19 | 280,000 | -10,000 | 0.00 | 29,090,262,630 | 3,270,400 | 11.68 | 2016-07-15 |
| 126 | 2016-07-18 | 290,000 | -10,000 | 0.00 | 29,090,262,630 | 3,398,800 | 11.72 | 2016-07-14 |
| 127 | 2016-07-15 | 300,000 | 20,000 | 0.00 | 29,090,262,630 | 3,450,000 | 11.50 | 2016-07-13 |
| 128 | 2016-07-14 | 280,000 | -5,000 | 0.00 | 29,090,262,630 | 3,220,000 | 11.50 | 2016-07-12 |
| 129 | 2016-07-13 | 285,000 | -35,000 | 0.00 | 29,090,262,630 | 3,231,900 | 11.34 | 2016-07-11 |
| 130 | 2016-07-11 | 320,000 | 50,000 | 0.00 | 29,090,262,630 | 3,571,200 | 11.16 | 2016-07-07 |
| 131 | 2016-07-08 | 270,000 | -16,000 | 0.00 | 29,090,262,630 | 2,980,800 | 11.04 | 2016-07-06 |
| 132 | 2016-07-07 | 286,000 | 8,000 | 0.00 | 29,090,262,630 | 3,220,360 | 11.26 | 2016-07-05 |
| 133 | 2016-07-04 | 278,000 | -1,000 | 0.00 | 29,090,262,630 | 3,058,000 | 11.00 | 2016-06-29 |
| 134 | 2016-06-30 | 279,000 | -1,000 | 0.00 | 29,090,262,630 | 3,057,840 | 10.96 | 2016-06-28 |
| 135 | 2016-06-29 | 280,000 | 10,000 | 0.00 | 29,090,262,630 | 3,068,800 | 10.96 | 2016-06-27 |
| 136 | 2016-06-10 | 270,000 | -20,000 | 0.00 | 29,090,262,630 | 3,105,000 | 11.50 | 2016-06-07 |
| 137 | 2016-06-08 | 290,000 | 20,000 | 0.00 | 29,090,262,630 | 3,271,200 | 11.28 | 2016-06-06 |
| 138 | 2016-06-03 | 270,000 | -20,000 | 0.00 | 29,090,262,630 | 2,991,600 | 11.08 | 2016-06-01 |
| 139 | 2016-06-02 | 290,000 | -10,000 | 0.00 | 29,090,262,630 | 3,271,200 | 11.28 | 2016-05-31 |
| 140 | 2016-06-01 | 300,000 | -30,000 | 0.00 | 29,090,262,630 | 3,354,000 | 11.18 | 2016-05-30 |
| 141 | 2016-05-31 | 330,000 | 30,000 | 0.00 | 29,090,262,630 | 3,656,400 | 11.08 | 2016-05-27 |
| 142 | 2016-05-27 | 300,000 | 20,000 | 0.00 | 29,090,262,630 | 3,360,000 | 11.20 | 2016-05-25 |
| 143 | 2016-04-13 | 280,000 | -25,000 | 0.00 | 29,090,262,630 | 3,253,600 | 11.62 | 2016-04-11 |
| 144 | 2016-03-21 | 305,000 | -3,000 | 0.00 | 29,090,262,630 | 3,653,900 | 11.98 | 2016-03-17 |
| 145 | 2016-01-14 | 308,000 | -2,000 | 0.00 | 29,090,262,630 | 3,702,160 | 12.02 | 2016-01-12 |
| 146 | 2015-11-16 | 310,000 | -20,000 | 0.00 | 29,090,262,630 | 4,408,200 | 14.22 | 2015-11-12 |
| 147 | 2015-10-27 | 330,000 | -2,000 | 0.00 | 29,090,262,630 | 4,818,000 | 14.60 | 2015-10-23 |
| 148 | 2015-09-18 | 332,000 | -10,000 | 0.00 | 29,090,262,630 | 4,787,440 | 14.42 | 2015-09-16 |
| 149 | 2015-09-14 | 342,000 | -2,000 | 0.00 | 29,090,262,630 | 4,842,720 | 14.16 | 2015-09-10 |
| 150 | 2015-09-07 | 344,000 | 1,000 | 0.00 | 29,090,262,630 | 4,444,480 | 12.92 | 2015-09-02 |
| 151 | 2015-08-26 | 343,000 | -105,000 | 0.00 | 29,090,262,630 | 4,788,280 | 13.96 | 2015-08-24 |
| 152 | 2015-08-25 | 448,000 | 1,000 | 0.00 | 29,090,262,630 | 6,236,160 | 13.92 | 2015-08-21 |
| 153 | 2015-08-24 | 447,000 | -12,000 | 0.00 | 29,090,262,630 | 6,374,220 | 14.26 | 2015-08-20 |
| 154 | 2015-08-21 | 459,000 | -15,000 | 0.00 | 29,090,262,630 | 6,710,580 | 14.62 | 2015-08-19 |
| 155 | 2015-08-20 | 474,000 | 4,000 | 0.00 | 29,090,262,630 | 7,034,160 | 14.84 | 2015-08-18 |
| 156 | 2015-08-19 | 470,000 | -20,000 | 0.00 | 29,090,262,630 | 7,050,000 | 15.00 | 2015-08-17 |
| 157 | 2015-08-18 | 490,000 | 14,000 | 0.00 | 29,090,262,630 | 7,320,600 | 14.94 | 2015-08-14 |
| 158 | 2015-08-17 | 476,000 | -10,000 | 0.00 | 29,090,262,630 | 6,673,520 | 14.02 | 2015-08-13 |
| 159 | 2015-08-11 | 486,000 | 1,000 | 0.00 | 24,903,323,630 | 6,872,040 | 14.14 | 2015-08-07 |
| 160 | 2015-08-06 | 485,000 | -10,000 | 0.00 | 24,903,323,630 | 6,722,100 | 13.86 | 2015-08-04 |
| 161 | 2015-08-05 | 495,000 | 20,000 | 0.00 | 24,903,323,630 | 6,890,400 | 13.92 | 2015-08-03 |
| 162 | 2015-08-03 | 475,000 | -20,000 | 0.00 | 24,903,323,630 | 6,564,500 | 13.82 | 2015-07-30 |
| 163 | 2015-07-30 | 495,000 | 11,000 | 0.00 | 24,903,323,630 | 6,781,500 | 13.70 | 2015-07-28 |
| 164 | 2015-07-29 | 484,000 | -10,000 | 0.00 | 24,903,323,630 | 6,543,680 | 13.52 | 2015-07-27 |
| 165 | 2015-07-17 | 494,000 | 100,000 | 0.00 | 24,903,323,630 | 6,678,880 | 13.52 | 2015-07-15 |
| 166 | 2015-07-14 | 394,000 | -210,000 | 0.00 | 24,903,323,630 | 5,421,440 | 13.76 | 2015-07-10 |
| 167 | 2015-07-13 | 604,000 | -1,000 | 0.00 | 24,903,323,630 | 7,622,480 | 12.62 | 2015-07-09 |
| 168 | 2015-07-10 | 605,000 | 20,000 | 0.00 | 24,903,323,630 | 7,296,300 | 12.06 | 2015-07-08 |
| 169 | 2015-07-09 | 585,000 | 12,000 | 0.00 | 24,903,323,630 | 7,523,100 | 12.86 | 2015-07-07 |
| 170 | 2015-07-08 | 573,000 | 98,000 | 0.00 | 24,903,323,630 | 7,506,300 | 13.10 | 2015-07-06 |
| 171 | 2015-07-07 | 475,000 | 77,000 | 0.00 | 24,903,323,630 | 6,460,000 | 13.60 | 2015-07-03 |
| 172 | 2015-07-06 | 398,000 | -110,000 | 0.00 | 24,903,323,630 | 5,492,400 | 13.80 | 2015-07-02 |
| 173 | 2015-06-26 | 508,000 | -5,000 | 0.00 | 24,903,323,630 | 7,315,200 | 14.40 | 2015-06-24 |
| 174 | 2015-06-23 | 513,000 | -10,000 | 0.00 | 24,903,323,630 | 7,284,600 | 14.20 | 2015-06-19 |
| 175 | 2015-06-22 | 523,000 | 4,000 | 0.00 | 24,903,323,630 | 7,520,740 | 14.38 | 2015-06-18 |
| 176 | 2015-06-18 | 519,000 | 10,000 | 0.00 | 24,903,323,630 | 7,359,420 | 14.18 | 2015-06-16 |
| 177 | 2015-06-16 | 509,000 | -10,000 | 0.00 | 24,903,323,630 | 7,441,580 | 14.62 | 2015-06-12 |
| 178 | 2015-06-15 | 519,000 | 1,000 | 0.00 | 24,903,323,630 | 7,473,600 | 14.40 | 2015-06-11 |
| 179 | 2015-06-12 | 518,000 | 5,000 | 0.00 | 24,903,323,630 | 7,355,600 | 14.20 | 2015-06-10 |
| 180 | 2015-06-10 | 513,000 | 10,000 | 0.00 | 24,903,323,630 | 7,448,760 | 14.52 | 2015-06-08 |
| 181 | 2015-06-08 | 503,000 | -10,000 | 0.00 | 24,903,323,630 | 7,424,280 | 14.76 | 2015-06-04 |
| 182 | 2015-06-04 | 513,000 | 2,000 | 0.00 | 24,903,323,630 | 7,736,040 | 15.08 | 2015-06-02 |
| 183 | 2015-06-03 | 511,000 | 5,000 | 0.00 | 24,903,323,630 | 7,716,100 | 15.10 | 2015-06-01 |
| 184 | 2015-05-28 | 506,000 | -80,000 | 0.00 | 24,903,323,630 | 7,731,680 | 15.28 | 2015-05-26 |
| 185 | 2015-05-18 | 586,000 | 10,000 | 0.00 | 24,903,323,630 | 8,731,400 | 14.90 | 2015-05-14 |
| 186 | 2015-05-15 | 576,000 | 11,000 | 0.00 | 24,903,323,630 | 8,616,960 | 14.96 | 2015-05-13 |
| 187 | 2015-05-14 | 565,000 | 10,000 | 0.00 | 24,903,323,630 | 8,520,200 | 15.08 | 2015-05-12 |
| 188 | 2015-05-13 | 555,000 | 10,000 | 0.00 | 24,903,323,630 | 8,535,900 | 15.38 | 2015-05-11 |
| 189 | 2015-05-12 | 545,000 | 30,000 | 0.00 | 24,903,323,630 | 8,393,000 | 15.40 | 2015-05-08 |
| 190 | 2015-05-11 | 515,000 | 2,000 | 0.00 | 24,903,323,630 | 7,673,500 | 14.90 | 2015-05-07 |
| 191 | 2015-05-08 | 513,000 | 3,000 | 0.00 | 24,903,323,630 | 7,838,640 | 15.28 | 2015-05-06 |
| 192 | 2015-05-06 | 510,000 | -8,000 | 0.00 | 24,903,323,630 | 8,200,800 | 16.08 | 2015-05-04 |
| 193 | 2015-05-05 | 518,000 | -15,000 | 0.00 | 24,903,323,630 | 8,049,720 | 15.54 | 2015-04-30 |
| 194 | 2015-05-04 | 533,000 | 7,000 | 0.00 | 24,903,323,630 | 8,410,740 | 15.78 | 2015-04-29 |
| 195 | 2015-04-29 | 526,000 | 4,000 | 0.00 | 24,903,323,630 | 7,816,360 | 14.86 | 2015-04-27 |
| 196 | 2015-04-28 | 522,000 | 1,000 | 0.00 | 24,903,323,630 | 7,777,800 | 14.90 | 2015-04-24 |
| 197 | 2015-04-27 | 521,000 | -2,000 | 0.00 | 24,903,323,630 | 7,752,480 | 14.88 | 2015-04-23 |
| 198 | 2015-04-23 | 523,000 | 2,000 | 0.00 | 24,903,323,630 | 7,677,640 | 14.68 | 2015-04-21 |
| 199 | 2015-04-21 | 521,000 | -2,000 | 0.00 | 24,903,323,630 | 7,731,640 | 14.84 | 2015-04-17 |
| 200 | 2015-04-15 | 523,000 | 13,000 | 0.00 | 24,903,323,630 | 7,970,520 | 15.24 | 2015-04-13 |
| 201 | 2015-04-14 | 510,000 | 3,000 | 0.00 | 24,903,323,630 | 7,823,400 | 15.34 | 2015-04-10 |
| 202 | 2015-04-13 | 507,000 | 115,000 | 0.00 | 24,903,323,630 | 7,777,380 | 15.34 | 2015-04-09 |
| 203 | 2015-04-10 | 392,000 | 3,000 | 0.00 | 24,903,323,630 | 5,652,640 | 14.42 | 2015-04-08 |
| 204 | 2015-04-09 | 389,000 | 6,000 | 0.00 | 24,903,323,630 | 5,360,420 | 13.78 | 2015-04-02 |
| 205 | 2015-03-02 | 383,000 | -4,000 | 0.00 | 24,903,323,630 | 5,277,740 | 13.78 | 2015-02-26 |
| 206 | 2015-02-16 | 387,000 | -2,000 | 0.00 | 24,903,323,630 | 5,000,040 | 12.92 | 2015-02-12 |
| 207 | 2015-02-10 | 389,000 | -7,000 | 0.00 | 24,903,323,630 | 5,127,020 | 13.18 | 2015-02-06 |
| 208 | 2015-02-09 | 396,000 | 2,000 | 0.00 | 24,903,323,630 | 5,274,720 | 13.32 | 2015-02-05 |
| 209 | 2015-01-28 | 394,000 | 7,000 | 0.00 | 24,903,323,630 | 5,279,600 | 13.40 | 2015-01-26 |
| 210 | 2015-01-20 | 387,000 | 4,000 | 0.00 | 24,903,323,630 | 5,270,940 | 13.62 | 2015-01-16 |
| 211 | 2015-01-05 | 383,000 | -20,000 | 0.00 | 24,903,323,630 | 5,055,600 | 13.20 | 2014-12-30 |
| 212 | 2014-12-23 | 403,000 | -10,000 | 0.00 | 24,903,323,630 | 5,384,080 | 13.36 | 2014-12-19 |
| 213 | 2014-12-12 | 413,000 | 30,000 | 0.00 | 24,903,323,630 | 5,682,880 | 13.76 | 2014-12-10 |
| 214 | 2014-12-11 | 383,000 | 9,000 | 0.00 | 24,903,323,630 | 5,277,740 | 13.78 | 2014-12-09 |
| 215 | 2014-12-08 | 374,000 | -30,000 | 0.00 | 24,903,323,630 | 5,206,080 | 13.92 | 2014-12-04 |
| 216 | 2014-12-05 | 404,000 | 10,000 | 0.00 | 24,903,323,630 | 5,373,200 | 13.30 | 2014-12-03 |
| 217 | 2014-12-04 | 394,000 | 5,000 | 0.00 | 24,903,323,630 | 5,240,200 | 13.30 | 2014-12-02 |
| 218 | 2014-12-03 | 389,000 | 20,000 | 0.00 | 24,903,323,630 | 5,158,140 | 13.26 | 2014-12-01 |
| 219 | 2014-12-02 | 369,000 | -30,000 | 0.00 | 24,903,323,630 | 4,988,880 | 13.52 | 2014-11-28 |
| 220 | 2014-12-01 | 399,000 | -10,000 | 0.00 | 24,903,323,630 | 5,234,880 | 13.12 | 2014-11-27 |
| 221 | 2014-11-20 | 409,000 | 30,000 | 0.00 | 24,903,323,630 | 5,423,340 | 13.26 | 2014-11-18 |
| 222 | 2014-11-17 | 379,000 | -20,000 | 0.00 | 24,903,323,630 | 5,154,400 | 13.60 | 2014-11-13 |
| 223 | 2014-11-11 | 399,000 | -2,000 | 0.00 | 24,903,323,630 | 5,322,660 | 13.34 | 2014-11-07 |
| 224 | 2014-11-07 | 401,000 | 20,000 | 0.00 | 24,903,323,630 | 5,405,480 | 13.48 | 2014-11-05 |
| 225 | 2014-11-04 | 381,000 | 12,000 | 0.00 | 24,903,323,630 | 5,173,980 | 13.58 | 2014-10-31 |
| 226 | 2014-11-03 | 369,000 | 2,000 | 0.00 | 24,903,323,630 | 5,018,400 | 13.60 | 2014-10-30 |
| 227 | 2014-10-28 | 367,000 | 20,000 | 0.00 | 24,903,323,630 | 4,954,500 | 13.50 | 2014-10-24 |
| 228 | 2014-09-29 | 347,000 | 2,000 | 0.00 | 24,903,323,630 | 4,753,900 | 13.70 | 2014-09-25 |
| 229 | 2014-09-23 | 345,000 | -20,000 | 0.00 | 24,903,323,630 | 4,802,400 | 13.92 | 2014-09-19 |
| 230 | 2014-09-22 | 365,000 | -5,000 | 0.00 | 24,903,323,630 | 5,029,700 | 13.78 | 2014-09-18 |
| 231 | 2014-09-18 | 370,000 | -146,000 | 0.00 | 24,903,323,630 | 5,143,000 | 13.90 | 2014-09-16 |
| 232 | 2014-09-16 | 516,000 | 2,000 | 0.00 | 24,903,323,630 | 7,316,880 | 14.18 | 2014-09-12 |
| 233 | 2014-09-11 | 514,000 | -1,000 | 0.00 | 24,903,323,630 | 7,607,200 | 14.80 | 2014-09-08 |
| 234 | 2014-09-05 | 515,000 | -58,000 | 0.00 | 24,903,323,630 | 7,735,300 | 15.02 | 2014-09-03 |
| 235 | 2014-09-04 | 573,000 | 1,000 | 0.00 | 24,903,323,630 | 8,595,000 | 15.00 | 2014-09-02 |
| 236 | 2014-09-03 | 572,000 | -1,000 | 0.00 | 24,903,323,630 | 8,557,120 | 14.96 | 2014-09-01 |
| 237 | 2014-09-01 | 573,000 | 6,000 | 0.00 | 24,903,323,630 | 8,434,560 | 14.72 | 2014-08-28 |
| 238 | 2014-08-29 | 567,000 | -2,000 | 0.00 | 24,903,323,630 | 8,505,000 | 15.00 | 2014-08-27 |
| 239 | 2014-08-28 | 569,000 | 109,000 | 0.00 | 24,903,323,630 | 8,455,340 | 14.86 | 2014-08-26 |
| 240 | 2014-08-27 | 460,000 | -9,000 | 0.00 | 24,903,323,630 | 7,047,200 | 15.32 | 2014-08-25 |
| 241 | 2014-08-26 | 469,000 | 45,000 | 0.00 | 24,903,323,630 | 7,428,960 | 15.84 | 2014-08-22 |
| 242 | 2014-08-18 | 424,000 | 7,000 | 0.01 | 3,649,444,160 | 6,885,760 | 16.24 | 2014-08-14 |
| 243 | 2014-08-14 | 417,000 | 1,000 | 0.01 | 3,649,444,160 | 6,997,260 | 16.78 | 2014-08-12 |
| 244 | 2014-08-08 | 416,000 | 58,000 | 0.01 | 3,649,444,160 | 6,747,520 | 16.22 | 2014-08-06 |
| 245 | 2014-08-07 | 358,000 | -21,000 | 0.01 | 3,649,444,160 | 5,720,840 | 15.98 | 2014-08-05 |
| 246 | 2014-08-06 | 379,000 | -13,000 | 0.01 | 3,649,444,160 | 5,942,720 | 15.68 | 2014-08-04 |
| 247 | 2014-08-05 | 392,000 | 20,000 | 0.01 | 3,649,444,160 | 5,966,240 | 15.22 | 2014-08-01 |
| 248 | 2014-08-04 | 372,000 | -20,000 | 0.01 | 3,649,444,160 | 5,758,560 | 15.48 | 2014-07-31 |
| 249 | 2014-08-01 | 392,000 | 134,000 | 0.01 | 3,649,444,160 | 6,028,960 | 15.38 | 2014-07-30 |
| 250 | 2014-07-31 | 258,000 | 62,000 | 0.01 | 3,649,444,160 | 3,983,520 | 15.44 | 2014-07-29 |
| 251 | 2014-07-30 | 196,000 | 10,000 | 0.01 | 3,649,444,160 | 2,928,240 | 14.94 | 2014-07-28 |
| 252 | 2014-07-28 | 186,000 | 90,000 | 0.01 | 3,649,444,160 | 2,741,640 | 14.74 | 2014-07-24 |
| 253 | 2014-07-22 | 96,000 | 10,000 | 0.00 | 3,649,444,160 | 1,393,920 | 14.52 | 2014-07-18 |
| 254 | 2014-06-24 | 86,000 | -10,000 | 0.00 | 3,649,444,160 | 1,155,840 | 13.44 | 2014-06-20 |
| 255 | 2014-06-20 | 96,000 | 10,000 | 0.00 | 3,649,444,160 | 1,286,400 | 13.40 | 2014-06-18 |
| 256 | 2014-05-07 | 86,000 | -7,000 | 0.00 | 3,649,444,160 | 1,161,000 | 13.50 | 2014-05-02 |
| 257 | 2014-04-24 | 93,000 | 3,000 | 0.00 | 3,649,444,160 | 1,294,560 | 13.92 | 2014-04-22 |
| 258 | 2014-04-23 | 90,000 | -88,000 | 0.00 | 3,649,444,160 | 1,247,400 | 13.86 | 2014-04-17 |
| 259 | 2014-04-22 | 178,000 | 7,000 | 0.00 | 3,649,444,160 | 2,545,400 | 14.30 | 2014-04-16 |
| 260 | 2014-04-17 | 171,000 | 15,000 | 0.00 | 3,649,444,160 | 2,486,340 | 14.54 | 2014-04-15 |
| 261 | 2014-04-10 | 156,000 | -4,000 | 0.00 | 3,649,444,160 | 2,212,080 | 14.18 | 2014-04-08 |
| 262 | 2014-04-04 | 160,000 | 2,000 | 0.00 | 3,649,444,160 | 2,262,400 | 14.14 | 2014-04-02 |
| 263 | 2014-04-01 | 158,000 | -5,000 | 0.00 | 3,649,444,160 | 2,151,960 | 13.62 | 2014-03-28 |
| 264 | 2014-03-24 | 163,000 | 100,000 | 0.00 | 3,649,444,160 | 1,972,300 | 12.10 | 2014-03-20 |
| 265 | 2014-03-21 | 63,000 | -40,000 | 0.00 | 3,649,444,160 | 752,220 | 11.94 | 2014-03-19 |
| 266 | 2014-03-20 | 103,000 | 40,000 | 0.00 | 3,649,444,160 | 1,225,700 | 11.90 | 2014-03-18 |
| 267 | 2014-03-19 | 63,000 | -10,000 | 0.00 | 3,649,444,160 | 753,480 | 11.96 | 2014-03-17 |
| 268 | 2014-03-17 | 73,000 | 10,000 | 0.00 | 3,649,444,160 | 813,220 | 11.14 | 2014-03-13 |
| 269 | 2014-02-25 | 63,000 | -2,000 | 0.00 | 3,649,444,160 | 686,700 | 10.90 | 2014-02-21 |
| 270 | 2014-01-27 | 65,000 | -3,000 | 0.00 | 3,649,444,160 | 651,300 | 10.02 | 2014-01-23 |
| 271 | 2014-01-13 | 68,000 | -2,000 | 0.00 | 3,649,444,160 | 704,480 | 10.36 | 2014-01-09 |
| 272 | 2014-01-07 | 70,000 | -10,000 | 0.00 | 3,649,444,160 | 791,000 | 11.30 | 2014-01-03 |
| 273 | 2014-01-03 | 80,000 | -1,000 | 0.00 | 3,649,444,160 | 947,200 | 11.84 | 2013-12-30 |
| 274 | 2013-12-23 | 81,000 | -20,000 | 0.00 | 3,649,444,160 | 962,280 | 11.88 | 2013-12-19 |
| 275 | 2013-12-13 | 101,000 | -19,000 | 0.00 | 3,649,444,160 | 1,197,860 | 11.86 | 2013-12-11 |
| 276 | 2013-12-10 | 120,000 | -3,333 | 0.00 | 3,649,444,160 | 1,444,800 | 12.04 | 2013-12-06 |
| 277 | 2013-12-09 | 123,333 | 20,000 | 0.00 | 3,649,444,160 | 1,502,196 | 12.18 | 2013-12-05 |
| 278 | 2013-12-05 | 103,333 | 3,000 | 0.00 | 3,649,444,160 | 1,248,263 | 12.08 | 2013-12-03 |
| 279 | 2013-12-04 | 100,333 | 20,000 | 0.00 | 3,649,444,160 | 1,199,983 | 11.96 | 2013-12-02 |
| 280 | 2013-11-25 | 80,333 | 2,000 | 0.00 | 3,649,444,160 | 906,156 | 11.28 | 2013-11-21 |
| 281 | 2013-10-08 | 78,333 | -8,000 | 0.00 | 3,649,444,160 | 872,630 | 11.14 | 2013-10-04 |
| 282 | 2013-10-07 | 86,333 | -60,000 | 0.00 | 3,649,444,160 | 880,597 | 10.20 | 2013-10-03 |
| 283 | 2013-09-12 | 146,333 | -2,000 | 0.00 | 3,649,444,160 | 1,451,623 | 9.920 | 2013-09-10 |
| 284 | 2013-09-04 | 148,333 | -10,000 | 0.00 | 3,649,444,160 | 1,334,997 | 9.000 | 2013-09-02 |
| 285 | 2013-08-30 | 158,333 | 60,000 | 0.00 | 3,649,444,160 | 1,396,497 | 8.820 | 2013-08-28 |
| 286 | 2013-08-26 | 98,333 | -10,000 | 0.00 | 3,649,444,160 | 894,830 | 9.100 | 2013-08-22 |
| 287 | 2013-08-19 | 108,333 | -5,000 | 0.00 | 3,649,444,160 | 998,830 | 9.220 | 2013-08-15 |
| 288 | 2013-08-06 | 113,333 | -2,000 | 0.00 | 3,649,444,160 | 959,931 | 8.470 | 2013-08-02 |
| 289 | 2013-08-01 | 115,333 | -4,000 | 0.00 | 3,649,444,160 | 988,404 | 8.570 | 2013-07-30 |
| 290 | 2013-07-31 | 119,333 | -2,000 | 0.00 | 3,649,444,160 | 1,026,264 | 8.600 | 2013-07-29 |
| 291 | 2013-07-25 | 121,333 | 2,000 | 0.00 | 3,649,444,160 | 1,089,570 | 8.980 | 2013-07-23 |
| 292 | 2013-07-15 | 119,333 | 2,000 | 0.00 | 3,649,444,160 | 1,025,070 | 8.590 | 2013-07-11 |
| 293 | 2013-07-12 | 117,333 | 2,000 | 0.00 | 3,649,444,160 | 965,651 | 8.230 | 2013-07-10 |
| 294 | 2013-05-30 | 115,333 | -5,000 | 0.00 | 3,649,444,160 | 1,093,357 | 9.480 | 2013-05-28 |
| 295 | 2013-05-29 | 120,333 | 5,000 | 0.00 | 3,649,444,160 | 1,133,537 | 9.420 | 2013-05-27 |
| 296 | 2013-05-20 | 115,333 | 12,000 | 0.00 | 3,649,444,160 | 1,134,877 | 9.840 | 2013-05-15 |
| 297 | 2013-05-14 | 103,333 | 2,000 | 0.00 | 3,649,444,160 | 1,037,463 | 10.04 | 2013-05-10 |
| 298 | 2013-05-02 | 101,333 | -2,000 | 0.00 | 3,649,444,160 | 946,450 | 9.340 | 2013-04-29 |
| 299 | 2013-04-02 | 103,333 | -30,000 | 0.00 | 3,649,444,160 | 1,033,330 | 10.00 | 2013-03-27 |
| 300 | 2013-03-08 | 133,333 | 2,000 | 0.00 | 3,649,444,160 | 1,421,330 | 10.66 | 2013-03-06 |
| 301 | 2013-03-07 | 131,333 | 5,000 | 0.00 | 3,649,444,160 | 1,410,516 | 10.74 | 2013-03-05 |
| 302 | 2013-02-08 | 126,333 | 10,000 | 0.00 | 3,649,444,160 | 1,541,263 | 12.20 | 2013-02-06 |
| 303 | 2013-01-21 | 116,333 | -6,667 | 0.00 | 3,649,444,160 | 1,496,042 | 12.86 | 2013-01-17 |
| 304 | 2013-01-16 | 123,000 | -20,000 | 0.00 | 3,649,444,160 | 1,623,600 | 13.20 | 2013-01-14 |
| 305 | 2013-01-15 | 143,000 | 10,000 | 0.00 | 3,649,444,160 | 1,890,460 | 13.22 | 2013-01-11 |
| 306 | 2013-01-14 | 133,000 | 20,000 | 0.00 | 3,649,444,160 | 1,824,760 | 13.72 | 2013-01-10 |
| 307 | 2013-01-09 | 113,000 | -8,000 | 0.00 | 3,649,444,160 | 1,568,440 | 13.88 | 2013-01-07 |
| 308 | 2013-01-08 | 121,000 | 20,000 | 0.00 | 3,649,444,160 | 1,660,120 | 13.72 | 2013-01-04 |
| 309 | 2013-01-07 | 101,000 | 10,000 | 0.00 | 3,649,444,160 | 1,351,380 | 13.38 | 2013-01-03 |
| 310 | 2013-01-04 | 91,000 | -7,000 | 0.00 | 3,649,444,160 | 1,172,080 | 12.88 | 2013-01-02 |
| 311 | 2013-01-03 | 98,000 | 3,000 | 0.00 | 3,649,444,160 | 1,105,440 | 11.28 | 2012-12-28 |
| 312 | 2012-12-13 | 95,000 | 6,000 | 0.00 | 3,649,444,160 | 1,007,000 | 10.60 | 2012-12-11 |
| 313 | 2012-12-12 | 89,000 | -2,000 | 0.00 | 3,649,444,160 | 907,800 | 10.20 | 2012-12-10 |
| 314 | 2012-11-22 | 91,000 | -21,000 | 0.00 | 3,649,444,160 | 864,500 | 9.500 | 2012-11-20 |
| 315 | 2012-11-20 | 112,000 | 7,000 | 0.00 | 3,649,444,160 | 1,111,040 | 9.920 | 2012-11-16 |
| 316 | 2012-11-15 | 105,000 | -1,000 | 0.00 | 3,649,444,160 | 1,031,100 | 9.820 | 2012-11-13 |
| 317 | 2012-11-12 | 106,000 | -3,000 | 0.00 | 3,649,444,160 | 1,057,880 | 9.980 | 2012-11-08 |
| 318 | 2012-11-09 | 109,000 | 5,000 | 0.00 | 3,649,444,160 | 1,105,260 | 10.14 | 2012-11-07 |
| 319 | 2012-11-07 | 104,000 | 5,000 | 0.00 | 3,649,444,160 | 1,054,560 | 10.14 | 2012-11-05 |
| 320 | 2012-11-06 | 99,000 | 3,000 | 0.00 | 3,649,444,160 | 1,005,840 | 10.16 | 2012-11-02 |
| 321 | 2012-11-05 | 96,000 | 2,000 | 0.00 | 3,649,444,160 | 957,120 | 9.970 | 2012-11-01 |
| 322 | 2012-11-02 | 94,000 | -15,000 | 0.00 | 3,649,444,160 | 928,720 | 9.880 | 2012-10-31 |
| 323 | 2012-10-30 | 109,000 | 15,000 | 0.00 | 3,649,444,160 | 1,068,200 | 9.800 | 2012-10-26 |
| 324 | 2012-10-29 | 94,000 | -1,000 | 0.00 | 3,649,444,160 | 960,680 | 10.22 | 2012-10-25 |
| 325 | 2012-10-26 | 95,000 | -20,000 | 0.00 | 3,649,444,160 | 965,200 | 10.16 | 2012-10-24 |
| 326 | 2012-10-25 | 115,000 | 10,000 | 0.00 | 3,649,444,160 | 1,163,800 | 10.12 | 2012-10-22 |
| 327 | 2012-10-24 | 105,000 | 21,000 | 0.00 | 3,649,444,160 | 1,060,500 | 10.10 | 2012-10-19 |
| 328 | 2012-10-05 | 84,000 | 5,000 | 0.00 | 3,649,444,160 | 769,440 | 9.160 | 2012-10-03 |
| 329 | 2012-10-03 | 79,000 | -7,000 | 0.00 | 3,649,444,160 | 722,060 | 9.140 | 2012-09-27 |
| 330 | 2012-09-28 | 86,000 | -2,000 | 0.00 | 3,649,444,160 | 791,200 | 9.200 | 2012-09-26 |
| 331 | 2012-09-25 | 88,000 | 2,000 | 0.00 | 3,649,444,160 | 858,880 | 9.760 | 2012-09-21 |
| 332 | 2012-09-18 | 86,000 | 3,000 | 0.00 | 3,649,444,160 | 840,220 | 9.770 | 2012-09-14 |
| 333 | 2012-09-12 | 83,000 | -5,000 | 0.00 | 3,649,444,160 | 793,480 | 9.560 | 2012-09-10 |
| 334 | 2012-09-11 | 88,000 | 5,000 | 0.00 | 3,649,444,160 | 809,600 | 9.200 | 2012-09-07 |
| 335 | 2012-09-07 | 83,000 | 6,000 | 0.00 | 3,649,444,160 | 743,680 | 8.960 | 2012-09-05 |
| 336 | 2012-09-06 | 77,000 | 6,000 | 0.00 | 3,649,444,160 | 690,690 | 8.970 | 2012-09-04 |
| 337 | 2012-09-05 | 71,000 | 4,000 | 0.00 | 3,649,444,160 | 664,560 | 9.360 | 2012-09-03 |
| 338 | 2012-09-04 | 67,000 | -2,000 | 0.00 | 3,649,444,160 | 635,830 | 9.490 | 2012-08-31 |
| 339 | 2012-09-03 | 69,000 | 2,000 | 0.00 | 3,649,444,160 | 705,180 | 10.22 | 2012-08-30 |
| 340 | 2012-08-16 | 67,000 | -2,000 | 0.00 | 3,649,444,160 | 794,620 | 11.86 | 2012-08-14 |
| 341 | 2012-08-02 | 69,000 | -10,000 | 0.00 | 3,649,444,160 | 775,560 | 11.24 | 2012-07-31 |
| 342 | 2012-07-20 | 79,000 | 2,000 | 0.00 | 3,649,444,160 | 910,080 | 11.52 | 2012-07-18 |
| 343 | 2012-07-09 | 77,000 | -4,000 | 0.00 | 3,649,444,160 | 930,160 | 12.08 | 2012-07-05 |
| 344 | 2012-07-06 | 81,000 | 1,000 | 0.00 | 3,649,444,160 | 975,240 | 12.04 | 2012-07-04 |
| 345 | 2012-06-28 | 80,000 | -1,000 | 0.00 | 3,649,444,160 | 923,200 | 11.54 | 2012-06-26 |
| 346 | 2012-06-19 | 81,000 | 1,000 | 0.00 | 3,649,444,160 | 902,340 | 11.14 | 2012-06-15 |
| 347 | 2012-06-04 | 80,000 | 1,000 | 0.00 | 3,649,444,160 | 956,800 | 11.96 | 2012-05-31 |
| 348 | 2012-05-28 | 79,000 | 2,000 | 0.00 | 3,649,444,160 | 873,740 | 11.06 | 2012-05-24 |
| 349 | 2012-05-18 | 77,000 | 1,000 | 0.00 | 3,649,444,160 | 908,600 | 11.80 | 2012-05-16 |
| 350 | 2012-05-03 | 76,000 | -5,000 | 0.00 | 3,649,444,160 | 971,280 | 12.78 | 2012-04-30 |
| 351 | 2012-04-24 | 81,000 | 2,000 | 0.00 | 3,649,444,160 | 1,049,760 | 12.96 | 2012-04-20 |
| 352 | 2012-03-30 | 79,000 | -1,000 | 0.00 | 3,649,444,160 | 1,042,800 | 13.20 | 2012-03-28 |
| 353 | 2012-03-12 | 80,000 | 1,000 | 0.00 | 3,649,444,160 | 1,100,800 | 13.76 | 2012-03-08 |
| 354 | 2012-03-09 | 79,000 | 5,000 | 0.00 | 3,649,444,160 | 1,074,400 | 13.60 | 2012-03-07 |
| 355 | 2012-03-05 | 74,000 | -10,000 | 0.00 | 3,649,444,160 | 1,074,480 | 14.52 | 2012-03-01 |
| 356 | 2012-03-02 | 84,000 | 10,000 | 0.00 | 3,649,444,160 | 1,226,400 | 14.60 | 2012-02-29 |
| 357 | 2012-02-21 | 74,000 | 2,000 | 0.00 | 3,649,444,160 | 1,086,320 | 14.68 | 2012-02-17 |
| 358 | 2012-01-04 | 72,000 | -1,000 | 0.00 | 3,649,444,160 | 1,008,000 | 14.00 | 2011-12-30 |
| 359 | 2011-12-06 | 73,000 | 2,000 | 0.00 | 3,649,444,160 | 1,035,140 | 14.18 | 2011-12-02 |
| 360 | 2011-12-05 | 71,000 | -1,000 | 0.00 | 3,649,444,160 | 1,028,080 | 14.48 | 2011-12-01 |
| 361 | 2011-11-16 | 72,000 | -2,000 | 0.00 | 3,649,444,160 | 1,065,600 | 14.80 | 2011-11-14 |
| 362 | 2011-11-15 | 74,000 | -2,000 | 0.00 | 3,649,444,160 | 1,061,160 | 14.34 | 2011-11-11 |
| 363 | 2011-11-14 | 76,000 | 2,000 | 0.00 | 3,649,444,160 | 1,073,120 | 14.12 | 2011-11-10 |
| 364 | 2011-11-11 | 74,000 | 2,000 | 0.00 | 3,649,444,160 | 1,090,760 | 14.74 | 2011-11-09 |
| 365 | 2011-11-08 | 72,000 | -2,000 | 0.00 | 3,649,444,160 | 1,029,600 | 14.30 | 2011-11-04 |
| 366 | 2011-11-07 | 74,000 | -2,000 | 0.00 | 3,649,444,160 | 1,012,320 | 13.68 | 2011-11-03 |
| 367 | 2011-11-04 | 76,000 | 2,000 | 0.00 | 3,649,444,160 | 1,048,800 | 13.80 | 2011-11-02 |
| 368 | 2011-11-03 | 74,000 | 2,000 | 0.00 | 3,649,444,160 | 1,009,360 | 13.64 | 2011-11-01 |
| 369 | 2011-11-01 | 72,000 | -2,000 | 0.00 | 3,649,444,160 | 1,051,200 | 14.60 | 2011-10-28 |
| 370 | 2011-10-28 | 74,000 | 2,000 | 0.00 | 3,649,444,160 | 994,560 | 13.44 | 2011-10-26 |
| 371 | 2011-10-25 | 72,000 | -2,000 | 0.00 | 3,649,444,160 | 856,800 | 11.90 | 2011-10-21 |
| 372 | 2011-10-24 | 74,000 | 2,000 | 0.00 | 3,649,444,160 | 888,000 | 12.00 | 2011-10-20 |
| 373 | 2011-10-11 | 72,000 | -1,000 | 0.00 | 3,649,444,160 | 892,800 | 12.40 | 2011-10-07 |
| 374 | 2011-10-10 | 73,000 | -2,000 | 0.00 | 3,649,444,160 | 827,820 | 11.34 | 2011-10-06 |
| 375 | 2011-08-23 | 75,000 | -3,000 | 0.00 | 3,649,444,160 | 1,123,500 | 14.98 | 2011-08-19 |
| 376 | 2011-08-22 | 78,000 | 3,000 | 0.00 | 3,649,444,160 | 1,145,040 | 14.68 | 2011-08-18 |
| 377 | 2011-08-12 | 75,000 | -1,000 | 0.00 | 3,649,444,160 | 1,036,500 | 13.82 | 2011-08-10 |
| 378 | 2011-08-04 | 76,000 | -2,000 | 0.00 | 3,649,444,160 | 1,264,640 | 16.64 | 2011-08-02 |
| 379 | 2011-07-15 | 78,000 | 10,000 | 0.00 | 3,649,444,160 | 1,453,920 | 18.64 | 2011-07-13 |
| 380 | 2011-07-05 | 68,000 | -2,000 | 0.00 | 3,649,444,160 | 1,320,560 | 19.42 | 2011-06-30 |
| 381 | 2011-06-29 | 70,000 | 1,000 | 0.00 | 3,649,444,160 | 1,276,800 | 18.24 | 2011-06-27 |
| 382 | 2011-06-28 | 69,000 | 1,000 | 0.00 | 3,649,444,160 | 1,254,420 | 18.18 | 2011-06-24 |
| 383 | 2011-06-17 | 68,000 | 2,000 | 0.00 | 3,649,444,160 | 1,313,760 | 19.32 | 2011-06-15 |
| 384 | 2011-06-16 | 66,000 | 1,000 | 0.00 | 3,649,444,160 | 1,284,360 | 19.46 | 2011-06-14 |
| 385 | 2011-06-14 | 65,000 | 1,000 | 0.00 | 3,649,444,160 | 1,329,250 | 20.45 | 2011-06-10 |
| 386 | 2011-06-10 | 64,000 | 2,000 | 0.00 | 3,649,444,160 | 1,382,400 | 21.60 | 2011-06-08 |
| 387 | 2011-06-08 | 62,000 | -3,000 | 0.00 | 3,649,444,160 | 1,348,500 | 21.75 | 2011-06-03 |
| 388 | 2011-06-07 | 65,000 | -1,000 | 0.00 | 3,649,444,160 | 1,443,000 | 22.20 | 2011-06-02 |
| 389 | 2011-06-03 | 66,000 | 3,000 | 0.00 | 3,649,444,160 | 1,498,200 | 22.70 | 2011-06-01 |
| 390 | 2011-05-31 | 63,000 | 3,000 | 0.00 | 3,649,444,160 | 1,367,100 | 21.70 | 2011-05-27 |
| 391 | 2011-05-30 | 60,000 | 1,000 | 0.00 | 3,649,444,160 | 1,290,000 | 21.50 | 2011-05-26 |
| 392 | 2011-05-26 | 59,000 | -1,000 | 0.00 | 3,649,444,160 | 1,283,250 | 21.75 | 2011-05-24 |
| 393 | 2011-04-29 | 60,000 | 2,000 | 0.00 | 3,649,375,160 | 1,392,000 | 23.20 | 2011-04-27 |
| 394 | 2011-04-19 | 58,000 | -30,000 | 0.00 | 3,649,375,160 | 1,397,800 | 24.10 | 2011-04-15 |
| 395 | 2011-04-07 | 88,000 | -6,000 | 0.00 | 3,648,888,160 | 2,019,600 | 22.95 | 2011-04-04 |
| 396 | 2011-04-06 | 94,000 | -2,000 | 0.00 | 3,648,888,160 | 2,105,600 | 22.40 | 2011-04-01 |
| 397 | 2011-04-01 | 96,000 | 2,000 | 0.00 | 3,648,688,160 | 2,083,200 | 21.70 | 2011-03-30 |
| 398 | 2011-03-29 | 94,000 | 2,000 | 0.00 | 3,648,688,160 | 1,983,400 | 21.10 | 2011-03-25 |
| 399 | 2011-03-28 | 92,000 | 2,000 | 0.00 | 3,648,688,160 | 1,950,400 | 21.20 | 2011-03-24 |
| 400 | 2011-03-24 | 90,000 | -10,000 | 0.00 | 3,648,688,160 | 1,921,500 | 21.35 | 2011-03-22 |
| 401 | 2011-03-17 | 100,000 | -1,000 | 0.00 | 3,648,688,160 | 2,130,000 | 21.30 | 2011-03-15 |
| 402 | 2011-03-16 | 101,000 | 1,000 | 0.00 | 3,648,688,160 | 2,211,900 | 21.90 | 2011-03-14 |
| 403 | 2011-03-11 | 100,000 | 2,000 | 0.00 | 3,648,688,160 | 2,170,000 | 21.70 | 2011-03-09 |
| 404 | 2011-03-10 | 98,000 | -1,000 | 0.00 | 3,648,688,160 | 2,156,000 | 22.00 | 2011-03-08 |
| 405 | 2011-03-08 | 99,000 | -5,000 | 0.00 | 3,648,688,160 | 2,133,450 | 21.55 | 2011-03-04 |
| 406 | 2011-03-07 | 104,000 | 3,000 | 0.00 | 3,648,688,160 | 2,241,200 | 21.55 | 2011-03-03 |
| 407 | 2011-02-24 | 101,000 | -1,000 | 0.00 | 3,648,688,160 | 2,020,000 | 20.00 | 2011-02-22 |
| 408 | 2011-02-18 | 102,000 | 1,000 | 0.00 | 3,648,688,160 | 2,106,300 | 20.65 | 2011-02-16 |
| 409 | 2011-02-10 | 101,000 | 3,000 | 0.00 | 3,648,688,160 | 2,095,750 | 20.75 | 2011-02-08 |
| 410 | 2011-01-31 | 98,000 | -4,000 | 0.00 | 3,648,688,160 | 2,126,600 | 21.70 | 2011-01-27 |
| 411 | 2011-01-28 | 102,000 | -2,000 | 0.00 | 3,648,688,160 | 2,193,000 | 21.50 | 2011-01-26 |
| 412 | 2011-01-27 | 104,000 | -2,000 | 0.00 | 3,648,688,160 | 2,168,400 | 20.85 | 2011-01-25 |
| 413 | 2011-01-24 | 106,000 | 1,000 | 0.00 | 3,648,688,160 | 2,194,200 | 20.70 | 2011-01-20 |
| 414 | 2011-01-14 | 105,000 | -3,000 | 0.00 | 3,648,688,160 | 2,241,750 | 21.35 | 2011-01-12 |
| 415 | 2011-01-07 | 108,000 | -1,000 | 0.00 | 3,648,688,160 | 2,235,600 | 20.70 | 2011-01-05 |
| 416 | 2010-12-16 | 109,000 | 2,000 | 0.00 | 3,648,688,160 | 2,108,060 | 19.34 | 2010-12-14 |
| 417 | 2010-12-14 | 107,000 | -1,000 | 0.00 | 3,648,688,160 | 2,047,980 | 19.14 | 2010-12-10 |
| 418 | 2010-12-13 | 108,000 | -1,000 | 0.00 | 3,648,688,160 | 2,084,400 | 19.30 | 2010-12-09 |
| 419 | 2010-12-06 | 109,000 | 1,000 | 0.00 | 3,648,688,160 | 2,223,600 | 20.40 | 2010-12-02 |
| 420 | 2010-11-26 | 108,000 | 1,000 | 0.00 | 3,648,688,160 | 2,170,800 | 20.10 | 2010-11-24 |
| 421 | 2010-11-25 | 107,000 | 33,000 | 0.00 | 3,648,688,160 | 2,161,400 | 20.20 | 2010-11-23 |
| 422 | 2010-11-22 | 74,000 | 1,000 | 0.00 | 3,648,688,160 | 1,528,100 | 20.65 | 2010-11-18 |
| 423 | 2010-11-16 | 73,000 | 2,000 | 0.00 | 3,648,688,160 | 1,547,600 | 21.20 | 2010-11-12 |
| 424 | 2010-11-12 | 71,000 | -3,000 | 0.00 | 3,648,688,160 | 1,579,750 | 22.25 | 2010-11-10 |
| 425 | 2010-11-09 | 74,000 | 2,000 | 0.00 | 3,648,688,160 | 1,672,400 | 22.60 | 2010-11-05 |
| 426 | 2010-11-08 | 72,000 | -16,000 | 0.00 | 3,648,688,160 | 1,612,800 | 22.40 | 2010-11-04 |
| 427 | 2010-11-05 | 88,000 | -8,000 | 0.00 | 3,648,688,160 | 1,993,200 | 22.65 | 2010-11-03 |
| 428 | 2010-11-04 | 96,000 | 15,000 | 0.00 | 3,648,688,160 | 2,112,000 | 22.00 | 2010-11-02 |
| 429 | 2010-11-03 | 81,000 | 5,000 | 0.00 | 3,648,688,160 | 1,721,250 | 21.25 | 2010-11-01 |
| 430 | 2010-11-02 | 76,000 | -10,000 | 0.00 | 3,648,688,160 | 1,569,400 | 20.65 | 2010-10-29 |
| 431 | 2010-10-28 | 86,000 | -5,000 | 0.00 | 3,648,688,160 | 1,806,000 | 21.00 | 2010-10-26 |
| 432 | 2010-10-27 | 91,000 | 5,000 | 0.00 | 3,648,688,160 | 1,888,250 | 20.75 | 2010-10-25 |
| 433 | 2010-10-26 | 86,000 | -1,000 | 0.00 | 3,648,688,160 | 1,775,900 | 20.65 | 2010-10-22 |
| 434 | 2010-10-25 | 87,000 | -1,000 | 0.00 | 3,648,688,160 | 1,831,350 | 21.05 | 2010-10-21 |
| 435 | 2010-10-22 | 88,000 | 5,000 | 0.00 | 3,648,688,160 | 1,848,000 | 21.00 | 2010-10-20 |
| 436 | 2010-10-21 | 83,000 | -6,000 | 0.00 | 3,648,688,160 | 1,767,900 | 21.30 | 2010-10-19 |
| 437 | 2010-10-20 | 89,000 | 2,000 | 0.00 | 3,648,688,160 | 1,765,760 | 19.84 | 2010-10-18 |
| 438 | 2010-10-19 | 87,000 | -10,000 | 0.00 | 3,648,688,160 | 1,720,860 | 19.78 | 2010-10-15 |
| 439 | 2010-10-18 | 97,000 | 21,000 | 0.00 | 3,648,688,160 | 1,879,860 | 19.38 | 2010-10-14 |
| 440 | 2010-10-15 | 76,000 | -10,000 | 0.00 | 3,648,688,160 | 1,431,840 | 18.84 | 2010-10-13 |
| 441 | 2010-10-14 | 86,000 | 10,000 | 0.00 | 3,648,688,160 | 1,597,880 | 18.58 | 2010-10-12 |
| 442 | 2010-10-13 | 76,000 | -5,000 | 0.00 | 3,648,688,160 | 1,409,040 | 18.54 | 2010-10-11 |
| 443 | 2010-10-11 | 81,000 | 6,000 | 0.00 | 3,648,688,160 | 1,495,260 | 18.46 | 2010-10-07 |
| 444 | 2010-10-08 | 75,000 | 2,000 | 0.00 | 3,648,688,160 | 1,413,000 | 18.84 | 2010-10-06 |
| 445 | 2010-10-07 | 73,000 | -15,000 | 0.00 | 3,648,688,160 | 1,327,140 | 18.18 | 2010-10-05 |
| 446 | 2010-10-06 | 88,000 | 5,000 | 0.00 | 3,648,688,160 | 1,619,200 | 18.40 | 2010-10-04 |
| 447 | 2010-10-05 | 83,000 | 10,000 | 0.00 | 3,648,688,160 | 1,469,100 | 17.70 | 2010-09-30 |
| 448 | 2010-09-28 | 73,000 | -3,000 | 0.00 | 3,648,688,160 | 1,281,880 | 17.56 | 2010-09-24 |
| 449 | 2010-09-21 | 76,000 | -1,000 | 0.00 | 3,648,688,160 | 1,346,720 | 17.72 | 2010-09-17 |
| 450 | 2010-09-17 | 77,000 | -1,000 | 0.00 | 3,648,688,160 | 1,325,940 | 17.22 | 2010-09-15 |
| 451 | 2010-09-16 | 78,000 | -1,000 | 0.00 | 3,648,688,160 | 1,338,480 | 17.16 | 2010-09-14 |
| 452 | 2010-09-13 | 79,000 | -2,000 | 0.00 | 3,648,688,160 | 1,327,200 | 16.80 | 2010-09-09 |
| 453 | 2010-09-08 | 81,000 | -2,000 | 0.00 | 3,648,688,160 | 1,368,900 | 16.90 | 2010-09-06 |
| 454 | 2010-08-24 | 83,000 | -11,000 | 0.00 | 3,648,688,160 | 1,381,120 | 16.64 | 2010-08-20 |
| 455 | 2010-08-23 | 94,000 | -35,000 | 0.00 | 3,648,688,160 | 1,579,200 | 16.80 | 2010-08-19 |
| 456 | 2010-08-20 | 129,000 | 45,000 | 0.00 | 3,648,688,160 | 2,182,680 | 16.92 | 2010-08-18 |
| 457 | 2010-08-19 | 84,000 | -29,000 | 0.00 | 3,648,688,160 | 1,364,160 | 16.24 | 2010-08-17 |
| 458 | 2010-08-16 | 113,000 | 20,000 | 0.00 | 3,648,688,160 | 1,789,920 | 15.84 | 2010-08-12 |
| 459 | 2010-08-13 | 93,000 | 9,000 | 0.00 | 3,648,688,160 | 1,502,880 | 16.16 | 2010-08-11 |
| 460 | 2010-08-09 | 84,000 | 1,000 | 0.00 | 3,648,688,160 | 1,379,280 | 16.42 | 2010-08-05 |
| 461 | 2010-07-30 | 83,000 | 1,000 | 0.00 | 3,648,688,160 | 1,334,640 | 16.08 | 2010-07-28 |
| 462 | 2010-07-29 | 82,000 | -2,000 | 0.00 | 3,648,688,160 | 1,316,920 | 16.06 | 2010-07-27 |
| 463 | 2010-07-21 | 84,000 | -20,000 | 0.00 | 3,648,688,160 | 1,226,400 | 14.60 | 2010-07-19 |
| 464 | 2010-07-19 | 104,000 | 20,000 | 0.00 | 3,648,688,160 | 1,528,800 | 14.70 | 2010-07-15 |
| 465 | 2010-07-12 | 84,000 | -20,000 | 0.00 | 3,648,688,160 | 1,216,320 | 14.48 | 2010-07-08 |
| 466 | 2010-07-09 | 104,000 | 20,000 | 0.00 | 3,648,688,160 | 1,512,160 | 14.54 | 2010-07-07 |
| 467 | 2010-06-24 | 84,000 | -5,000 | 0.00 | 3,648,688,160 | 1,296,960 | 15.44 | 2010-06-22 |
| 468 | 2010-05-28 | 89,000 | 10,000 | 0.00 | 3,648,688,160 | 1,155,220 | 12.98 | 2010-05-26 |
| 469 | 2010-05-19 | 79,000 | 5,000 | 0.00 | 3,648,688,160 | 1,060,180 | 13.42 | 2010-05-17 |
| 470 | 2010-05-17 | 74,000 | -11,000 | 0.00 | 3,648,688,160 | 1,043,400 | 14.10 | 2010-05-13 |
| 471 | 2010-05-14 | 85,000 | 7,000 | 0.00 | 3,648,688,160 | 1,208,700 | 14.22 | 2010-05-12 |
| 472 | 2010-05-13 | 78,000 | 13,000 | 0.00 | 3,648,688,160 | 1,168,440 | 14.98 | 2010-05-11 |
| 473 | 2010-05-10 | 65,000 | 2,000 | 0.00 | 3,648,688,160 | 977,600 | 15.04 | 2010-05-06 |
| 474 | 2010-05-07 | 63,000 | -3,000 | 0.00 | 3,648,688,160 | 987,840 | 15.68 | 2010-05-05 |
| 475 | 2010-05-05 | 66,000 | 2,000 | 0.00 | 3,648,688,160 | 1,094,280 | 16.58 | 2010-05-03 |
| 476 | 2010-04-29 | 64,000 | 2,000 | 0.00 | 3,648,688,160 | 1,104,640 | 17.26 | 2010-04-27 |
| 477 | 2010-04-27 | 62,000 | 1,000 | 0.00 | 3,648,688,160 | 1,071,360 | 17.28 | 2010-04-23 |
| 478 | 2010-04-23 | 61,000 | 2,000 | 0.00 | 3,648,688,160 | 1,084,580 | 17.78 | 2010-04-21 |
| 479 | 2010-04-21 | 59,000 | 10,000 | 0.00 | 3,648,688,160 | 1,060,820 | 17.98 | 2010-04-19 |
| 480 | 2010-04-20 | 49,000 | 2,000 | 0.00 | 3,648,688,160 | 890,820 | 18.18 | 2010-04-16 |
| 481 | 2010-04-19 | 47,000 | -1,000 | 0.00 | 3,648,688,160 | 861,040 | 18.32 | 2010-04-15 |
| 482 | 2010-04-08 | 48,000 | -20,000 | 0.00 | 3,648,688,160 | 899,520 | 18.74 | 2010-04-01 |
| 483 | 2010-03-31 | 68,000 | 18,000 | 0.00 | 3,648,688,160 | 1,259,360 | 18.52 | 2010-03-29 |
| 484 | 2010-03-29 | 50,000 | -2,000 | 0.00 | 3,648,688,160 | 911,000 | 18.22 | 2010-03-25 |
| 485 | 2010-03-23 | 52,000 | -3,000 | 0.00 | 3,648,688,160 | 974,480 | 18.74 | 2010-03-19 |
| 486 | 2010-03-16 | 55,000 | 3,000 | 0.00 | 3,648,688,160 | 1,048,300 | 19.06 | 2010-03-12 |
| 487 | 2010-03-15 | 52,000 | -5,000 | 0.00 | 3,648,688,160 | 1,029,600 | 19.80 | 2010-03-11 |
| 488 | 2010-03-12 | 57,000 | 7,000 | 0.00 | 3,648,688,160 | 1,081,860 | 18.98 | 2010-03-10 |
| 489 | 2010-03-10 | 50,000 | -2,000 | 0.00 | 3,648,688,160 | 894,000 | 17.88 | 2010-03-08 |
| 490 | 2010-03-02 | 52,000 | -1,000 | 0.00 | 3,648,688,160 | 900,640 | 17.32 | 2010-02-26 |
| 491 | 2010-02-24 | 53,000 | 2,000 | 0.00 | 3,648,688,160 | 908,420 | 17.14 | 2010-02-22 |
| 492 | 2010-02-23 | 51,000 | 2,000 | 0.00 | 3,648,688,160 | 840,480 | 16.48 | 2010-02-19 |
| 493 | 2010-02-05 | 49,000 | -200,000 | 0.00 | 3,648,688,160 | 860,440 | 17.56 | 2010-02-03 |
| 494 | 2010-01-29 | 249,000 | 1,000 | 0.01 | 3,648,688,160 | 4,063,680 | 16.32 | 2010-01-27 |
| 495 | 2010-01-28 | 248,000 | 2,000 | 0.01 | 3,648,688,160 | 4,156,480 | 16.76 | 2010-01-26 |
| 496 | 2010-01-22 | 246,000 | 1,000 | 0.01 | 3,648,688,160 | 4,683,840 | 19.04 | 2010-01-20 |
| 497 | 2010-01-20 | 245,000 | 1,000 | 0.01 | 3,648,688,160 | 4,797,100 | 19.58 | 2010-01-18 |
| 498 | 2010-01-13 | 244,000 | -1,000 | 0.01 | 3,648,688,160 | 5,087,400 | 20.85 | 2010-01-11 |
| 499 | 2010-01-12 | 245,000 | 1,000 | 0.01 | 3,648,688,160 | 5,071,500 | 20.70 | 2010-01-08 |
| 500 | 2009-12-29 | 244,000 | 200,000 | 0.01 | 3,648,688,160 | 5,002,000 | 20.50 | 2009-12-23 |
| 501 | 2009-12-16 | 44,000 | -2,000 | 0.00 | 3,648,688,160 | 959,200 | 21.80 | 2009-12-14 |
| 502 | 2009-12-07 | 46,000 | -200,000 | 0.00 | 3,648,688,160 | 984,400 | 21.40 | 2009-12-03 |
| 503 | 2009-12-02 | 246,000 | -10,000 | 0.01 | 3,648,688,160 | 5,043,000 | 20.50 | 2009-11-30 |
| 504 | 2009-11-24 | 256,000 | 2,000 | 0.01 | 3,648,688,160 | 5,427,200 | 21.20 | 2009-11-20 |
| 505 | 2009-11-23 | 254,000 | 5,000 | 0.01 | 3,648,688,160 | 5,473,700 | 21.55 | 2009-11-19 |
| 506 | 2009-11-20 | 249,000 | 5,000 | 0.01 | 3,648,688,160 | 5,328,600 | 21.40 | 2009-11-18 |
| 507 | 2009-11-18 | 244,000 | -21,000 | 0.01 | 3,648,688,160 | 5,404,600 | 22.15 | 2009-11-16 |
| 508 | 2009-11-17 | 265,000 | 9,000 | 0.01 | 3,648,688,160 | 5,830,000 | 22.00 | 2009-11-13 |
| 509 | 2009-11-11 | 256,000 | -44,000 | 0.01 | 3,648,688,160 | 5,196,800 | 20.30 | 2009-11-09 |
| 510 | 2009-11-10 | 300,000 | -1,000 | 0.01 | 3,648,688,160 | 6,120,000 | 20.40 | 2009-11-06 |
| 511 | 2009-11-05 | 301,000 | 1,000 | 0.01 | 3,648,688,160 | 6,007,960 | 19.96 | 2009-11-03 |
| 512 | 2009-11-03 | 300,000 | 10,000 | 0.01 | 3,648,688,160 | 6,075,000 | 20.25 | 2009-10-30 |
| 513 | 2009-10-28 | 290,000 | -9,000 | 0.01 | 3,646,991,160 | 6,090,000 | 21.00 | 2009-10-23 |
| 514 | 2009-10-22 | 299,000 | 11,000 | 0.01 | 3,646,991,160 | 6,234,150 | 20.85 | 2009-10-20 |
| 515 | 2009-10-19 | 288,000 | 1,000 | 0.01 | 3,646,941,160 | 6,048,000 | 21.00 | 2009-10-15 |
| 516 | 2009-09-21 | 287,000 | -8,000 | 0.01 | 3,646,641,160 | 6,414,450 | 22.35 | 2009-09-17 |
| 517 | 2009-09-11 | 295,000 | 166,000 | 0.01 | 3,646,474,160 | 6,475,250 | 21.95 | 2009-09-09 |
| 518 | 2009-09-10 | 129,000 | 90,000 | 0.00 | 3,646,474,160 | 2,812,200 | 21.80 | 2009-09-08 |
| 519 | 2009-08-28 | 39,000 | -1,000 | 0.00 | 3,646,324,160 | 924,300 | 23.70 | 2009-08-26 |
| 520 | 2009-08-21 | 40,000 | -5,000 | 0.00 | 3,646,324,160 | 882,000 | 22.05 | 2009-08-19 |
| 521 | 2009-08-20 | 45,000 | 5,000 | 0.00 | 3,646,324,160 | 1,014,750 | 22.55 | 2009-08-18 |
| 522 | 2009-08-07 | 40,000 | 10,000 | 0.00 | 3,646,324,160 | 900,000 | 22.50 | 2009-08-05 |
| 523 | 2009-08-06 | 30,000 | -199,000 | 0.00 | 3,646,324,160 | 691,500 | 23.05 | 2009-08-04 |
| 524 | 2009-08-04 | 229,000 | 200,000 | 0.01 | 3,646,324,160 | 5,060,900 | 22.10 | 2009-07-31 |
| 525 | 2009-07-23 | 29,000 | -1,000 | 0.00 | 3,646,274,160 | 519,100 | 17.90 | 2009-07-21 |
| 526 | 2009-07-22 | 30,000 | -3,000 | 0.00 | 3,646,274,160 | 512,400 | 17.08 | 2009-07-20 |
| 527 | 2009-07-21 | 33,000 | -5,000 | 0.00 | 3,646,274,160 | 532,620 | 16.14 | 2009-07-17 |
| 528 | 2009-07-20 | 38,000 | -20,000 | 0.00 | 3,646,274,160 | 606,480 | 15.96 | 2009-07-16 |
| 529 | 2009-07-15 | 58,000 | -10,000 | 0.00 | 3,646,274,160 | 885,080 | 15.26 | 2009-07-13 |
| 530 | 2009-07-14 | 68,000 | -15,000 | 0.00 | 3,646,274,160 | 1,081,200 | 15.90 | 2009-07-10 |
| 531 | 2009-07-06 | 83,000 | 5,000 | 0.00 | 3,646,274,160 | 1,289,820 | 15.54 | 2009-07-02 |
| 532 | 2009-07-03 | 78,000 | 5,000 | 0.00 | 3,646,274,160 | 1,249,560 | 16.02 | 2009-06-30 |
| 533 | 2009-07-02 | 73,000 | 22,000 | 0.00 | 3,646,274,160 | 1,188,440 | 16.28 | 2009-06-29 |
| 534 | 2009-06-25 | 51,000 | -21,000 | 0.00 | 3,646,274,160 | 747,660 | 14.66 | 2009-06-23 |
| 535 | 2009-06-19 | 72,000 | -10,000 | 0.00 | 3,646,274,160 | 1,139,040 | 15.82 | 2009-06-17 |
| 536 | 2009-06-15 | 82,000 | -2,000 | 0.00 | 3,646,274,160 | 1,382,520 | 16.86 | 2009-06-11 |
| 537 | 2009-06-12 | 84,000 | 2,000 | 0.00 | 3,646,274,160 | 1,417,920 | 16.88 | 2009-06-10 |
| 538 | 2009-06-11 | 82,000 | 12,000 | 0.00 | 3,646,274,160 | 1,334,960 | 16.28 | 2009-06-09 |
| 539 | 2009-06-04 | 70,000 | -1,000 | 0.00 | 3,646,274,160 | 1,233,400 | 17.62 | 2009-06-02 |
| 540 | 2009-06-02 | 71,000 | -5,000 | 0.00 | 3,646,274,160 | 1,263,800 | 17.80 | 2009-05-29 |
| 541 | 2009-06-01 | 76,000 | 6,000 | 0.00 | 3,646,274,160 | 1,307,200 | 17.20 | 2009-05-27 |
| 542 | 2009-05-29 | 70,000 | 1,000 | 0.00 | 3,646,274,160 | 1,176,000 | 16.80 | 2009-05-26 |
| 543 | 2009-05-26 | 69,000 | -1,000 | 0.00 | 3,646,274,160 | 1,108,140 | 16.06 | 2009-05-22 |
| 544 | 2009-05-25 | 70,000 | -202,000 | 0.00 | 3,646,274,160 | 1,114,400 | 15.92 | 2009-05-21 |
| 545 | 2009-05-22 | 272,000 | 192,000 | 0.01 | 3,646,274,160 | 4,123,520 | 15.16 | 2009-05-20 |
| 546 | 2009-05-18 | 80,000 | -3,000 | 0.00 | 3,646,274,160 | 1,134,400 | 14.18 | 2009-05-14 |
| 547 | 2009-05-15 | 83,000 | 13,000 | 0.00 | 3,646,274,160 | 1,181,920 | 14.24 | 2009-05-13 |
| 548 | 2009-05-14 | 70,000 | -35,000 | 0.00 | 3,646,274,160 | 995,400 | 14.22 | 2009-05-12 |
| 549 | 2009-05-13 | 105,000 | -165,000 | 0.00 | 3,646,274,160 | 1,470,000 | 14.00 | 2009-05-11 |
| 550 | 2009-05-12 | 270,000 | -5,000 | 0.01 | 3,646,274,160 | 3,812,400 | 14.12 | 2009-05-08 |
| 551 | 2009-05-11 | 275,000 | 160,000 | 0.01 | 3,646,274,160 | 3,850,000 | 14.00 | 2009-05-07 |
| 552 | 2009-05-08 | 115,000 | -49,000 | 0.00 | 3,646,274,160 | 1,481,200 | 12.88 | 2009-05-06 |
| 553 | 2009-05-07 | 164,000 | 20,000 | 0.00 | 3,646,274,160 | 2,164,800 | 13.20 | 2009-05-05 |
| 554 | 2009-05-06 | 144,000 | 55,000 | 0.00 | 3,646,274,160 | 1,837,440 | 12.76 | 2009-05-04 |
| 555 | 2009-04-24 | 89,000 | -10,000 | 0.00 | 3,646,274,160 | 1,085,800 | 12.20 | 2009-04-22 |
| 556 | 2009-04-22 | 99,000 | 20,000 | 0.00 | 3,646,274,160 | 1,197,900 | 12.10 | 2009-04-20 |
| 557 | 2009-04-21 | 79,000 | 10,000 | 0.00 | 3,646,274,160 | 943,260 | 11.94 | 2009-04-17 |
| 558 | 2009-04-20 | 69,000 | -3,000 | 0.00 | 3,646,274,160 | 850,080 | 12.32 | 2009-04-16 |
| 559 | 2009-04-17 | 72,000 | 19,000 | 0.00 | 3,646,274,160 | 920,160 | 12.78 | 2009-04-15 |
| 560 | 2009-04-16 | 53,000 | -49,000 | 0.00 | 3,646,274,160 | 656,140 | 12.38 | 2009-04-14 |
| 561 | 2009-04-07 | 102,000 | -10,000 | 0.00 | 3,646,274,160 | 965,940 | 9.470 | 2009-04-03 |
| 562 | 2009-04-06 | 112,000 | 5,000 | 0.00 | 3,646,274,160 | 1,040,480 | 9.290 | 2009-04-02 |
| 563 | 2009-04-02 | 107,000 | -15,000 | 0.00 | 3,646,274,160 | 937,320 | 8.760 | 2009-03-31 |
| 564 | 2009-04-01 | 122,000 | 19,000 | 0.00 | 3,646,274,160 | 1,127,280 | 9.240 | 2009-03-30 |
| 565 | 2009-03-31 | 103,000 | 1,000 | 0.00 | 3,646,274,160 | 941,420 | 9.140 | 2009-03-27 |
| 566 | 2009-03-30 | 102,000 | -4,000 | 0.00 | 3,646,274,160 | 892,500 | 8.750 | 2009-03-26 |
| 567 | 2009-03-27 | 106,000 | -2,000 | 0.00 | 3,646,274,160 | 949,760 | 8.960 | 2009-03-25 |
| 568 | 2009-03-26 | 108,000 | -2,000 | 0.00 | 3,646,274,160 | 1,051,920 | 9.740 | 2009-03-24 |
| 569 | 2009-03-25 | 110,000 | -1,000 | 0.00 | 3,646,274,160 | 1,049,400 | 9.540 | 2009-03-23 |
| 570 | 2009-03-24 | 111,000 | 2,000 | 0.00 | 3,646,274,160 | 1,012,320 | 9.120 | 2009-03-20 |
| 571 | 2009-03-23 | 109,000 | -29,000 | 0.00 | 3,646,274,160 | 967,920 | 8.880 | 2009-03-19 |
| 572 | 2009-03-19 | 138,000 | 15,000 | 0.00 | 3,646,274,160 | 1,083,300 | 7.850 | 2009-03-17 |
| 573 | 2009-03-18 | 123,000 | 1,000 | 0.00 | 3,646,274,160 | 984,000 | 8.000 | 2009-03-16 |
| 574 | 2009-03-17 | 122,000 | -20,000 | 0.00 | 3,646,274,160 | 930,860 | 7.630 | 2009-03-13 |
| 575 | 2009-03-16 | 142,000 | -10,000 | 0.00 | 3,646,274,160 | 1,096,240 | 7.720 | 2009-03-12 |
| 576 | 2009-03-13 | 152,000 | 15,000 | 0.00 | 3,646,274,160 | 1,092,880 | 7.190 | 2009-03-11 |
| 577 | 2009-03-11 | 137,000 | 5,000 | 0.00 | 3,646,274,160 | 1,000,100 | 7.300 | 2009-03-09 |
| 578 | 2009-03-09 | 132,000 | 10,000 | 0.00 | 3,646,274,160 | 1,000,560 | 7.580 | 2009-03-05 |
| 579 | 2009-03-04 | 122,000 | -17,000 | 0.00 | 3,646,274,160 | 930,860 | 7.630 | 2009-03-02 |
| 580 | 2009-03-02 | 139,000 | 5,000 | 0.00 | 3,646,274,160 | 1,141,190 | 8.210 | 2009-02-26 |
| 581 | 2009-02-23 | 134,000 | 17,000 | 0.00 | 3,646,274,160 | 1,147,040 | 8.560 | 2009-02-19 |
| 582 | 2009-02-16 | 117,000 | 5,000 | 0.00 | 3,646,274,160 | 1,064,700 | 9.100 | 2009-02-12 |
| 583 | 2009-02-13 | 112,000 | 10,000 | 0.00 | 3,646,274,160 | 1,046,080 | 9.340 | 2009-02-11 |
| 584 | 2009-02-10 | 102,000 | -1,000 | 0.00 | 3,646,274,160 | 1,012,860 | 9.930 | 2009-02-06 |
| 585 | 2009-02-09 | 103,000 | -9,000 | 0.00 | 3,646,274,160 | 999,100 | 9.700 | 2009-02-05 |
| 586 | 2009-02-06 | 112,000 | -226,000 | 0.00 | 3,646,274,160 | 1,030,400 | 9.200 | 2009-02-04 |
| 587 | 2009-02-04 | 338,000 | -10,000 | 0.01 | 3,646,274,160 | 3,018,340 | 8.930 | 2009-02-02 |
| 588 | 2009-01-30 | 348,000 | -292,000 | 0.01 | 3,646,274,160 | 3,083,280 | 8.860 | 2009-01-23 |
| 589 | 2009-01-23 | 640,000 | 20,000 | 0.02 | 3,646,274,160 | 5,760,000 | 9.000 | 2009-01-21 |
| 590 | 2009-01-21 | 620,000 | -5,000 | 0.02 | 3,646,274,160 | 5,766,000 | 9.300 | 2009-01-19 |
| 591 | 2009-01-20 | 625,000 | -35,000 | 0.02 | 3,646,274,160 | 5,881,250 | 9.410 | 2009-01-16 |
| 592 | 2009-01-19 | 660,000 | 33,000 | 0.02 | 3,646,274,160 | 6,045,600 | 9.160 | 2009-01-15 |
| 593 | 2009-01-16 | 627,000 | 25,000 | 0.02 | 3,646,274,160 | 6,113,250 | 9.750 | 2009-01-14 |
| 594 | 2009-01-15 | 602,000 | 158,000 | 0.02 | 3,646,274,160 | 6,080,200 | 10.10 | 2009-01-13 |
| 595 | 2009-01-14 | 444,000 | -35,000 | 0.01 | 3,646,274,160 | 4,919,520 | 11.08 | 2009-01-12 |
| 596 | 2009-01-13 | 479,000 | 130,000 | 0.01 | 3,646,274,160 | 5,288,160 | 11.04 | 2009-01-09 |
| 597 | 2009-01-12 | 349,000 | -242,000 | 0.01 | 3,646,274,160 | 3,734,300 | 10.70 | 2009-01-08 |
| 598 | 2009-01-09 | 591,000 | -65,000 | 0.02 | 3,646,274,160 | 6,843,780 | 11.58 | 2009-01-07 |
| 599 | 2009-01-08 | 656,000 | -53,000 | 0.02 | 3,646,274,160 | 7,137,280 | 10.88 | 2009-01-06 |
| 600 | 2009-01-07 | 709,000 | 21,000 | 0.02 | 3,646,274,160 | 7,756,460 | 10.94 | 2009-01-05 |
| 601 | 2009-01-06 | 688,000 | -15,000 | 0.02 | 3,646,274,160 | 7,017,600 | 10.20 | 2009-01-02 |
| 602 | 2009-01-05 | 703,000 | 2,000 | 0.02 | 3,646,274,160 | 5,813,810 | 8.270 | 2008-12-30 |
| 603 | 2009-01-02 | 701,000 | 80,000 | 0.02 | 3,646,274,160 | 5,797,270 | 8.270 | 2008-12-29 |
| 604 | 2008-12-29 | 621,000 | 163,000 | 0.03 | 2,193,149,160 | 4,874,850 | 7.850 | 2008-12-22 |
| 605 | 2008-12-23 | 458,000 | -71,000 | 0.02 | 2,193,149,160 | 3,938,800 | 8.600 | 2008-12-19 |
| 606 | 2008-12-22 | 529,000 | 430,000 | 0.02 | 2,193,149,160 | 4,364,250 | 8.250 | 2008-12-18 |
| 607 | 2008-12-19 | 99,000 | -6,000 | 0.00 | 2,193,149,160 | 723,690 | 7.310 | 2008-12-17 |
| 608 | 2008-12-18 | 105,000 | 2,000 | 0.00 | 2,193,149,160 | 740,250 | 7.050 | 2008-12-16 |
| 609 | 2008-12-16 | 103,000 | -1,000 | 0.00 | 2,193,149,160 | 690,100 | 6.700 | 2008-12-12 |
| 610 | 2008-12-15 | 104,000 | 15,000 | 0.00 | 2,193,149,160 | 738,400 | 7.100 | 2008-12-11 |
| 611 | 2008-12-11 | 89,000 | -60,000 | 0.00 | 2,193,149,160 | 587,400 | 6.600 | 2008-12-09 |
| 612 | 2008-12-10 | 149,000 | 41,000 | 0.01 | 2,193,149,160 | 968,500 | 6.500 | 2008-12-08 |
| 613 | 2008-12-03 | 108,000 | -1,000 | 0.00 | 2,193,149,160 | 651,240 | 6.030 | 2008-12-01 |
| 614 | 2008-12-02 | 109,000 | 1,000 | 0.00 | 2,193,149,160 | 568,980 | 5.220 | 2008-11-28 |
| 615 | 2008-11-17 | 108,000 | -5,000 | 0.00 | 2,193,149,160 | 714,960 | 6.620 | 2008-11-13 |
| 616 | 2008-11-14 | 113,000 | 1,000 | 0.01 | 2,193,149,160 | 684,780 | 6.060 | 2008-11-12 |
| 617 | 2008-11-05 | 112,000 | -70,000 | 0.01 | 2,193,149,160 | 678,720 | 6.060 | 2008-11-03 |
| 618 | 2008-11-04 | 182,000 | 1,000 | 0.01 | 2,193,149,160 | 1,102,920 | 6.060 | 2008-10-31 |
| 619 | 2008-11-03 | 181,000 | -17,000 | 0.01 | 2,193,149,160 | 905,000 | 5.000 | 2008-10-30 |
| 620 | 2008-10-31 | 198,000 | 2,000 | 0.01 | 2,193,149,160 | 843,480 | 4.260 | 2008-10-29 |
| 621 | 2008-10-30 | 196,000 | 18,000 | 0.01 | 2,193,149,160 | 829,080 | 4.230 | 2008-10-28 |
| 622 | 2008-10-29 | 178,000 | 5,000 | 0.01 | 2,193,149,160 | 651,480 | 3.660 | 2008-10-27 |
| 623 | 2008-10-28 | 173,000 | -2,000 | 0.01 | 2,193,149,160 | 875,380 | 5.060 | 2008-10-24 |
| 624 | 2008-10-27 | 175,000 | 47,000 | 0.01 | 2,193,149,160 | 875,000 | 5.000 | 2008-10-23 |
| 625 | 2008-10-24 | 128,000 | 41,000 | 0.01 | 2,193,149,160 | 628,480 | 4.910 | 2008-10-22 |
| 626 | 2008-10-23 | 87,000 | 47,000 | 0.00 | 2,193,149,160 | 567,240 | 6.520 | 2008-10-21 |
| 627 | 2008-10-21 | 40,000 | -4,000 | 0.00 | 2,193,149,160 | 580,800 | 14.52 | 2008-10-17 |
| 628 | 2008-10-20 | 44,000 | 10,000 | 0.00 | 2,193,149,160 | 651,200 | 14.80 | 2008-10-16 |
| 629 | 2008-10-16 | 34,000 | 10,000 | 0.00 | 2,193,149,160 | 584,800 | 17.20 | 2008-10-14 |
| 630 | 2008-10-03 | 24,000 | -2,000 | 0.00 | 2,193,149,160 | 535,200 | 22.30 | 2008-09-30 |
| 631 | 2008-09-24 | 26,000 | -20,000 | 0.00 | 2,194,149,160 | 590,200 | 22.70 | 2008-09-22 |
| 632 | 2008-09-19 | 46,000 | 20,000 | 0.00 | 2,194,149,160 | 986,700 | 21.45 | 2008-09-17 |
| 633 | 2008-09-12 | 26,000 | 1,000 | 0.00 | 2,194,149,160 | 631,800 | 24.30 | 2008-09-10 |
| 634 | 2008-08-20 | 25,000 | -2,000 | 0.00 | 2,194,149,160 | 685,000 | 27.40 | 2008-08-18 |
| 635 | 2008-08-19 | 27,000 | 1,000 | 0.00 | 2,194,149,160 | 753,300 | 27.90 | 2008-08-15 |
| 636 | 2008-08-15 | 26,000 | 1,000 | 0.00 | 2,194,149,160 | 720,200 | 27.70 | 2008-08-13 |
| 637 | 2008-07-28 | 25,000 | -2,000 | 0.00 | 2,194,149,160 | 795,000 | 31.80 | 2008-07-24 |
| 638 | 2008-07-24 | 27,000 | -10,000 | 0.00 | 2,194,149,160 | 807,300 | 29.90 | 2008-07-22 |
| 639 | 2008-07-23 | 37,000 | 2,000 | 0.00 | 2,194,149,160 | 1,093,350 | 29.55 | 2008-07-21 |
| 640 | 2008-07-21 | 35,000 | 10,000 | 0.00 | 2,194,149,160 | 990,500 | 28.30 | 2008-07-17 |
| 641 | 2008-07-15 | 25,000 | -5,000 | 0.00 | 2,194,149,160 | 757,500 | 30.30 | 2008-07-11 |
| 642 | 2008-07-11 | 30,000 | -1,000 | 0.00 | 2,194,149,160 | 873,000 | 29.10 | 2008-07-09 |
| 643 | 2008-07-07 | 31,000 | -19,000 | 0.00 | 2,194,149,160 | 846,300 | 27.30 | 2008-07-03 |
| 644 | 2008-06-30 | 50,000 | 5,000 | 0.00 | 2,194,149,160 | 1,432,500 | 28.65 | 2008-06-26 |
| 645 | 2008-06-13 | 45,000 | 10,000 | 0.00 | 2,196,986,160 | 1,417,500 | 31.50 | 2008-06-11 |
| 646 | 2008-06-12 | 35,000 | 1,000 | 0.00 | 2,196,986,160 | 1,113,000 | 31.80 | 2008-06-10 |
| 647 | 2008-05-29 | 34,000 | -2,000 | 0.00 | 2,196,986,160 | 1,122,000 | 33.00 | 2008-05-27 |
| 648 | 2008-05-28 | 36,000 | 2,000 | 0.00 | 2,196,986,160 | 1,173,600 | 32.60 | 2008-05-26 |
| 649 | 2008-05-26 | 34,000 | 10,000 | 0.00 | 2,196,986,160 | 1,135,600 | 33.40 | 2008-05-22 |
| 650 | 2008-05-22 | 24,000 | 1,000 | 0.00 | 2,196,986,160 | 822,000 | 34.25 | 2008-05-20 |
| 651 | 2008-04-30 | 23,000 | -1,000 | 0.00 | 2,196,986,160 | 883,200 | 38.40 | 2008-04-28 |
| 652 | 2008-04-28 | 24,000 | -6,000 | 0.00 | 2,196,966,160 | 907,200 | 37.80 | 2008-04-24 |
| 653 | 2008-04-25 | 30,000 | -35,000 | 0.00 | 2,196,966,160 | 1,074,000 | 35.80 | 2008-04-23 |
| 654 | 2008-04-09 | 65,000 | 40,000 | 0.00 | 2,196,966,160 | 2,301,000 | 35.40 | 2008-04-07 |
| 655 | 2008-03-20 | 25,000 | -9,000 | 0.00 | 2,196,913,160 | 823,750 | 32.95 | 2008-03-18 |
| 656 | 2008-03-06 | 34,000 | 1,000 | 0.00 | 2,196,913,160 | 1,346,400 | 39.60 | 2008-03-04 |
| 657 | 2008-02-29 | 33,000 | -2,000 | 0.00 | 2,196,913,160 | 1,397,550 | 42.35 | 2008-02-27 |
| 658 | 2008-02-25 | 35,000 | -3,000 | 0.00 | 2,196,913,160 | 1,435,000 | 41.00 | 2008-02-21 |
| 659 | 2008-02-12 | 38,000 | 3,000 | 0.00 | 2,196,913,160 | 1,607,400 | 42.30 | 2008-02-05 |
| 660 | 2008-02-01 | 35,000 | -1,000 | 0.00 | 2,196,913,160 | 1,333,500 | 38.10 | 2008-01-30 |
| 661 | 2008-01-29 | 36,000 | -1,000 | 0.00 | 2,212,127,160 | 1,441,800 | 40.05 | 2008-01-25 |
| 662 | 2008-01-23 | 37,000 | 2,000 | 0.00 | 2,212,127,160 | 1,306,100 | 35.30 | 2008-01-21 |
| 663 | 2008-01-17 | 35,000 | 1,000 | 0.00 | 2,212,127,160 | 1,352,750 | 38.65 | 2008-01-15 |
| 664 | 2008-01-16 | 34,000 | 1,000 | 0.00 | 2,212,127,160 | 1,361,700 | 40.05 | 2008-01-14 |
| 665 | 2008-01-11 | 33,000 | 2,000 | 0.00 | 2,212,127,160 | 1,387,650 | 42.05 | 2008-01-09 |
| 666 | 2008-01-07 | 31,000 | 1,000 | 0.00 | 2,212,127,160 | 1,246,200 | 40.20 | 2008-01-03 |
| 667 | 2008-01-02 | 30,000 | -1,000 | 0.00 | 2,212,127,160 | 1,356,000 | 45.20 | 2007-12-27 |
| 668 | 2007-12-18 | 31,000 | 1,000 | 0.00 | 2,212,027,160 | 1,264,800 | 40.80 | 2007-12-14 |
| 669 | 2007-12-17 | 30,000 | 1,000 | 0.00 | 2,212,027,160 | 1,261,500 | 42.05 | 2007-12-13 |
| 670 | 2007-12-11 | 29,000 | -1,000 | 0.00 | 2,212,027,160 | 1,305,000 | 45.00 | 2007-12-07 |
| 671 | 2007-12-05 | 30,000 | -1,000 | 0.00 | 2,212,027,160 | 1,329,000 | 44.30 | 2007-12-03 |
| 672 | 2007-11-30 | 31,000 | -1,000 | 0.00 | 2,212,027,160 | 1,263,250 | 40.75 | 2007-11-28 |
| 673 | 2007-11-29 | 32,000 | 1,000 | 0.00 | 2,214,760,160 | 1,304,000 | 40.75 | 2007-11-27 |
| 674 | 2007-11-23 | 31,000 | 1,000 | 0.00 | 2,214,760,160 | 1,218,300 | 39.30 | 2007-11-21 |
| 675 | 2007-11-16 | 30,000 | -29,000 | 0.00 | 2,214,760,160 | 1,305,000 | 43.50 | 2007-11-14 |
| 676 | 2007-11-15 | 59,000 | 10,000 | 0.00 | 2,214,760,160 | 2,419,000 | 41.00 | 2007-11-13 |
| 677 | 2007-11-09 | 49,000 | 20,000 | 0.00 | 2,214,760,160 | 2,298,100 | 46.90 | 2007-11-07 |
| 678 | 2007-10-26 | 29,000 | 5,000 | 0.00 | 2,211,764,160 | 1,339,800 | 46.20 | 2007-10-24 |
| 679 | 2007-10-22 | 24,000 | -1,000 | 0.00 | 2,211,764,160 | 1,104,000 | 46.00 | 2007-10-17 |
| 680 | 2007-10-17 | 25,000 | -1,000 | 0.00 | 2,211,764,160 | 1,191,250 | 47.65 | 2007-10-15 |
| 681 | 2007-10-15 | 26,000 | -31,000 | 0.00 | 2,211,764,160 | 1,244,100 | 47.85 | 2007-10-11 |
| 682 | 2007-10-12 | 57,000 | 30,000 | 0.00 | 2,211,764,160 | 2,704,650 | 47.45 | 2007-10-10 |
| 683 | 2007-10-11 | 27,000 | -1,000 | 0.00 | 2,211,764,160 | 1,255,500 | 46.50 | 2007-10-09 |
| 684 | 2007-10-10 | 28,000 | 1,000 | 0.00 | 2,211,764,160 | 1,328,600 | 47.45 | 2007-10-08 |
| 685 | 2007-10-05 | 27,000 | 2,000 | 0.00 | 2,211,764,160 | 1,282,500 | 47.50 | 2007-10-03 |
| 686 | 2007-10-02 | 25,000 | -12,000 | 0.00 | 2,211,764,160 | 1,228,750 | 49.15 | 2007-09-27 |
| 687 | 2007-09-28 | 37,000 | 12,000 | 0.00 | 2,211,204,160 | 1,811,150 | 48.95 | 2007-09-25 |
| 688 | 2007-09-24 | 25,000 | -3,000 | 0.00 | 2,211,204,160 | 1,206,250 | 48.25 | 2007-09-20 |
| 689 | 2007-09-21 | 28,000 | -99,000 | 0.00 | 2,211,204,160 | 1,318,800 | 47.10 | 2007-09-19 |
| 690 | 2007-09-20 | 127,000 | 95,000 | 0.01 | 2,211,204,160 | 5,772,150 | 45.45 | 2007-09-18 |
| 691 | 2007-09-18 | 32,000 | -1,000 | 0.00 | 2,211,204,160 | 1,436,800 | 44.90 | 2007-09-14 |
| 692 | 2007-09-17 | 33,000 | 1,000 | 0.00 | 2,211,204,160 | 1,455,300 | 44.10 | 2007-09-13 |
| 693 | 2007-09-12 | 32,000 | -1,000 | 0.00 | 2,211,204,160 | 1,340,800 | 41.90 | 2007-09-10 |
| 694 | 2007-09-10 | 33,000 | 1,000 | 0.00 | 2,211,204,160 | 1,405,800 | 42.60 | 2007-09-06 |
| 695 | 2007-09-07 | 32,000 | -2,000 | 0.00 | 2,211,204,160 | 1,334,400 | 41.70 | 2007-09-05 |
| 696 | 2007-09-04 | 34,000 | -5,000 | 0.00 | 2,211,204,160 | 1,450,100 | 42.65 | 2007-08-31 |
| 697 | 2007-08-30 | 39,000 | 1,000 | 0.00 | 2,209,203,160 | 1,651,650 | 42.35 | 2007-08-28 |
| 698 | 2007-08-29 | 38,000 | 1,000 | 0.00 | 2,209,203,160 | 1,616,900 | 42.55 | 2007-08-27 |
| 699 | 2007-08-28 | 37,000 | -8,000 | 0.00 | 2,209,203,160 | 1,478,150 | 39.95 | 2007-08-24 |
| 700 | 2007-08-24 | 45,000 | 10,000 | 0.00 | 2,209,203,160 | 1,658,250 | 36.85 | 2007-08-22 |
| 701 | 2007-08-23 | 35,000 | -9,000 | 0.00 | 2,209,203,160 | 1,249,500 | 35.70 | 2007-08-21 |
| 702 | 2007-08-22 | 44,000 | 10,000 | 0.00 | 2,209,203,160 | 1,533,400 | 34.85 | 2007-08-20 |
| 703 | 2007-08-20 | 34,000 | -1,000 | 0.00 | 2,209,203,160 | 1,133,900 | 33.35 | 2007-08-16 |
| 704 | 2007-08-17 | 35,000 | 2,000 | 0.00 | 2,209,203,160 | 1,265,250 | 36.15 | 2007-08-15 |
| 705 | 2007-08-10 | 33,000 | -1,000 | 0.00 | 2,209,203,160 | 1,278,750 | 38.75 | 2007-08-08 |
| 706 | 2007-08-08 | 34,000 | -1,000 | 0.00 | 2,209,203,160 | 1,280,100 | 37.65 | 2007-08-06 |
| 707 | 2007-08-07 | 35,000 | 4,000 | 0.00 | 2,209,203,160 | 1,377,250 | 39.35 | 2007-08-03 |
| 708 | 2007-07-20 | 31,000 | 1,000 | 0.00 | 2,208,891,160 | 1,216,750 | 39.25 | 2007-07-18 |
| 709 | 2007-07-18 | 30,000 | -1,000 | 0.00 | 2,208,891,160 | 1,266,000 | 42.20 | 2007-07-16 |
| 710 | 2007-07-16 | 31,000 | 2,000 | 0.00 | 2,208,891,160 | 1,329,900 | 42.90 | 2007-07-12 |
| 711 | 2007-07-12 | 29,000 | 1,000 | 0.00 | 2,208,891,160 | 1,231,050 | 42.45 | 2007-07-10 |
| 712 | 2007-07-11 | 28,000 | 5,000 | 0.00 | 2,208,891,160 | 1,181,600 | 42.20 | 2007-07-09 |
| 713 | 2007-07-06 | 23,000 | -2,000 | 0.00 | 2,208,891,160 | 939,550 | 40.85 | 2007-07-04 |
| 714 | 2007-07-05 | 25,000 | 1,000 | 0.00 | 2,208,891,160 | 1,002,500 | 40.10 | 2007-07-03 |
| 715 | 2007-07-04 | 24,000 | -1,000 | 0.00 | 2,208,891,160 | 942,000 | 39.25 | 2007-06-29 |
| 716 | 2007-06-28 | 25,000 | -1,000 | 0.00 | 2,208,691,160 | 975,000 | 39.00 | 2007-06-26 |
| 717 | 2007-06-27 | 26,000 | -1,000 | 0.00 | 2,208,691,160 | 990,600 | 38.10 | 2007-06-25 |
| 718 | 2007-06-26 | 27,000 | 0.00 | 2,208,691,160 | 1,034,100 | 38.30 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy