CITIC Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
NATIONAL RESOURCES SECURITIES LIMITED 中潤證券有限公司
CCASSID: B01455
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 12.74 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 12.67 | 2025-11-10 | |||||
| 3 | 2025-10-09 | 55,000 | 2,000 | 0.00 | 29,090,262,630 | 603,350 | 10.97 | 2025-10-06 |
| 4 | 2025-09-12 | 53,000 | -10,000 | 0.00 | 29,090,262,630 | 642,360 | 12.12 | 2025-09-10 |
| 5 | 2025-08-21 | 63,000 | 3,000 | 0.00 | 29,090,262,630 | 720,720 | 11.44 | 2025-08-19 |
| 6 | 2025-08-04 | 60,000 | 2,000 | 0.00 | 29,090,262,630 | 706,800 | 11.78 | 2025-07-31 |
| 7 | 2025-07-29 | 58,000 | -100,000 | 0.00 | 29,090,262,630 | 707,600 | 12.20 | 2025-07-25 |
| 8 | 2025-07-28 | 158,000 | 100,000 | 0.00 | 29,090,262,630 | 1,949,720 | 12.34 | 2025-07-24 |
| 9 | 2025-07-15 | 58,000 | -2,000 | 0.00 | 29,090,262,630 | 641,480 | 11.06 | 2025-07-11 |
| 10 | 2025-06-17 | 60,000 | -6,000 | 0.00 | 29,090,262,630 | 670,800 | 11.18 | 2025-06-13 |
| 11 | 2025-04-08 | 66,000 | -6,000 | 0.00 | 29,090,262,630 | 621,720 | 9.420 | 2025-04-03 |
| 12 | 2025-02-28 | 72,000 | -10,000 | 0.00 | 29,090,262,630 | 668,880 | 9.290 | 2025-02-26 |
| 13 | 2025-02-27 | 82,000 | 10,000 | 0.00 | 29,090,262,630 | 739,640 | 9.020 | 2025-02-25 |
| 14 | 2025-02-26 | 72,000 | 3,000 | 0.00 | 29,090,262,630 | 661,680 | 9.190 | 2025-02-24 |
| 15 | 2025-02-24 | 69,000 | -3,000 | 0.00 | 29,090,262,630 | 634,800 | 9.200 | 2025-02-20 |
| 16 | 2025-02-14 | 72,000 | -10,000 | 0.00 | 29,090,262,630 | 648,000 | 9.000 | 2025-02-12 |
| 17 | 2025-02-13 | 82,000 | 13,000 | 0.00 | 29,090,262,630 | 716,680 | 8.740 | 2025-02-11 |
| 18 | 2024-12-05 | 69,000 | -1,000 | 0.00 | 29,090,262,630 | 616,170 | 8.930 | 2024-12-03 |
| 19 | 2024-11-27 | 70,000 | -4,000 | 0.00 | 29,090,262,630 | 606,200 | 8.660 | 2024-11-25 |
| 20 | 2024-11-26 | 74,000 | 1,000 | 0.00 | 29,090,262,630 | 642,320 | 8.680 | 2024-11-22 |
| 21 | 2024-11-12 | 73,000 | 6,000 | 0.00 | 29,090,262,630 | 683,280 | 9.360 | 2024-11-08 |
| 22 | 2024-09-24 | 67,000 | -3,000 | 0.00 | 29,090,262,630 | 523,270 | 7.810 | 2024-09-20 |
| 23 | 2024-09-04 | 70,000 | 3,000 | 0.00 | 29,090,262,630 | 526,400 | 7.520 | 2024-09-02 |
| 24 | 2024-09-02 | 67,000 | -5,000 | 0.00 | 29,090,262,630 | 522,600 | 7.800 | 2024-08-29 |
| 25 | 2024-08-28 | 72,000 | -5,000 | 0.00 | 29,090,262,630 | 542,880 | 7.540 | 2024-08-26 |
| 26 | 2024-08-14 | 77,000 | 3,000 | 0.00 | 29,090,262,630 | 546,700 | 7.100 | 2024-08-12 |
| 27 | 2024-08-07 | 74,000 | 2,000 | 0.00 | 29,090,262,630 | 519,480 | 7.020 | 2024-08-05 |
| 28 | 2024-07-31 | 72,000 | -10,000 | 0.00 | 29,090,262,630 | 518,400 | 7.200 | 2024-07-29 |
| 29 | 2024-07-22 | 82,000 | -6,000 | 0.00 | 29,090,262,630 | 600,240 | 7.320 | 2024-07-18 |
| 30 | 2024-07-19 | 88,000 | 1,000 | 0.00 | 29,090,262,630 | 644,160 | 7.320 | 2024-07-17 |
| 31 | 2024-07-12 | 87,000 | 5,000 | 0.00 | 29,090,262,630 | 612,480 | 7.040 | 2024-07-10 |
| 32 | 2024-07-05 | 82,000 | 10,000 | 0.00 | 29,090,262,630 | 595,320 | 7.260 | 2024-07-03 |
| 33 | 2024-07-02 | 72,000 | -30,000 | 0.00 | 29,090,262,630 | 500,400 | 6.950 | 2024-06-27 |
| 34 | 2024-06-17 | 102,000 | 10,000 | 0.00 | 29,090,262,630 | 779,280 | 7.640 | 2024-06-13 |
| 35 | 2024-05-07 | 92,000 | -2,000 | 0.00 | 29,090,262,630 | 701,960 | 7.630 | 2024-05-03 |
| 36 | 2024-04-29 | 94,000 | -3,000 | 0.00 | 29,090,262,630 | 696,540 | 7.410 | 2024-04-25 |
| 37 | 2024-04-25 | 97,000 | 5,000 | 0.00 | 29,090,262,630 | 693,550 | 7.150 | 2024-04-23 |
| 38 | 2024-04-18 | 92,000 | -1,000 | 0.00 | 29,090,262,630 | 627,440 | 6.820 | 2024-04-16 |
| 39 | 2024-02-08 | 93,000 | -2,000 | 0.00 | 29,090,262,630 | 731,910 | 7.870 | 2024-02-06 |
| 40 | 2024-02-01 | 95,000 | 2,000 | 0.00 | 29,090,262,630 | 699,200 | 7.360 | 2024-01-30 |
| 41 | 2023-11-23 | 93,000 | -2,000 | 0.00 | 29,090,262,630 | 697,500 | 7.500 | 2023-11-21 |
| 42 | 2023-09-29 | 95,000 | -3,000 | 0.00 | 29,090,262,630 | 670,700 | 7.060 | 2023-09-27 |
| 43 | 2023-09-22 | 98,000 | 5,000 | 0.00 | 29,090,262,630 | 730,100 | 7.450 | 2023-09-20 |
| 44 | 2023-08-14 | 93,000 | -2,000 | 0.00 | 29,090,262,630 | 772,830 | 8.310 | 2023-08-10 |
| 45 | 2023-08-11 | 95,000 | 2,000 | 0.00 | 29,090,262,630 | 781,850 | 8.230 | 2023-08-09 |
| 46 | 2023-08-08 | 93,000 | 2,000 | 0.00 | 29,090,262,630 | 775,620 | 8.340 | 2023-08-04 |
| 47 | 2023-06-23 | 91,000 | -2,000 | 0.00 | 29,090,262,630 | 926,380 | 10.18 | 2023-06-20 |
| 48 | 2023-05-29 | 93,000 | 13,000 | 0.00 | 29,090,262,630 | 896,520 | 9.640 | 2023-05-24 |
| 49 | 2023-02-13 | 80,000 | -40,000 | 0.00 | 29,090,262,630 | 729,600 | 9.120 | 2023-02-09 |
| 50 | 2023-01-11 | 120,000 | 2,000 | 0.00 | 29,090,262,630 | 1,008,000 | 8.400 | 2023-01-09 |
| 51 | 2023-01-03 | 118,000 | -3,000 | 0.00 | 29,090,262,630 | 959,340 | 8.130 | 2022-12-29 |
| 52 | 2022-12-15 | 121,000 | 6,000 | 0.00 | 29,090,262,630 | 946,220 | 7.820 | 2022-12-13 |
| 53 | 2022-08-16 | 115,000 | -118,000 | 0.00 | 29,090,262,630 | 974,050 | 8.470 | 2022-08-12 |
| 54 | 2022-08-15 | 233,000 | 118,000 | 0.00 | 29,090,262,630 | 1,994,480 | 8.560 | 2022-08-11 |
| 55 | 2022-08-11 | 115,000 | 40,000 | 0.00 | 29,090,262,630 | 979,800 | 8.520 | 2022-08-09 |
| 56 | 2022-07-06 | 75,000 | -2,000 | 0.00 | 29,090,262,630 | 604,500 | 8.060 | 2022-07-04 |
| 57 | 2022-06-28 | 77,000 | -1,000 | 0.00 | 29,090,262,630 | 603,680 | 7.840 | 2022-06-24 |
| 58 | 2022-06-16 | 78,000 | 1,000 | 0.00 | 29,090,262,630 | 663,780 | 8.510 | 2022-06-14 |
| 59 | 2022-05-20 | 77,000 | -113,000 | 0.00 | 29,090,262,630 | 638,330 | 8.290 | 2022-05-18 |
| 60 | 2022-04-11 | 190,000 | -100,000 | 0.00 | 29,090,262,630 | 1,637,800 | 8.620 | 2022-04-07 |
| 61 | 2022-04-08 | 290,000 | -1,000 | 0.00 | 29,090,262,630 | 2,552,000 | 8.800 | 2022-04-06 |
| 62 | 2022-04-06 | 291,000 | 30,000 | 0.00 | 29,090,262,630 | 2,569,530 | 8.830 | 2022-04-01 |
| 63 | 2022-04-04 | 261,000 | 100,000 | 0.00 | 29,090,262,630 | 2,273,310 | 8.710 | 2022-03-31 |
| 64 | 2022-03-25 | 161,000 | -897,000 | 0.00 | 29,090,262,630 | 1,350,790 | 8.390 | 2022-03-23 |
| 65 | 2022-02-28 | 1,058,000 | 243,000 | 0.00 | 29,090,262,630 | 9,617,220 | 9.090 | 2022-02-24 |
| 66 | 2022-02-04 | 815,000 | -6,000 | 0.00 | 29,090,262,630 | 7,180,150 | 8.810 | 2022-01-27 |
| 67 | 2022-01-27 | 821,000 | -138,000 | 0.00 | 29,090,262,630 | 7,208,380 | 8.780 | 2022-01-25 |
| 68 | 2022-01-21 | 959,000 | -6,000 | 0.00 | 29,090,262,630 | 8,410,430 | 8.770 | 2022-01-19 |
| 69 | 2022-01-17 | 965,000 | -5,000 | 0.00 | 29,090,262,630 | 8,231,450 | 8.530 | 2022-01-13 |
| 70 | 2022-01-14 | 970,000 | 5,000 | 0.00 | 29,090,262,630 | 8,031,600 | 8.280 | 2022-01-12 |
| 71 | 2022-01-13 | 965,000 | 2,000 | 0.00 | 29,090,262,630 | 7,951,600 | 8.240 | 2022-01-11 |
| 72 | 2022-01-12 | 963,000 | 7,000 | 0.00 | 29,090,262,630 | 7,964,010 | 8.270 | 2022-01-10 |
| 73 | 2022-01-11 | 956,000 | 111,000 | 0.00 | 29,090,262,630 | 7,934,800 | 8.300 | 2022-01-07 |
| 74 | 2022-01-10 | 845,000 | 734,000 | 0.00 | 29,090,262,630 | 6,962,800 | 8.240 | 2022-01-06 |
| 75 | 2021-12-30 | 111,000 | 30,000 | 0.00 | 29,090,262,630 | 883,560 | 7.960 | 2021-12-28 |
| 76 | 2021-12-29 | 81,000 | -2,000 | 0.00 | 29,090,262,630 | 623,700 | 7.700 | 2021-12-23 |
| 77 | 2021-12-17 | 83,000 | -3,000 | 0.00 | 29,090,262,630 | 634,950 | 7.650 | 2021-12-15 |
| 78 | 2021-12-14 | 86,000 | 5,000 | 0.00 | 29,090,262,630 | 655,320 | 7.620 | 2021-12-10 |
| 79 | 2021-11-04 | 81,000 | -67,000 | 0.00 | 29,090,262,630 | 596,160 | 7.360 | 2021-11-02 |
| 80 | 2021-10-21 | 148,000 | 6,000 | 0.00 | 29,090,262,630 | 1,192,880 | 8.060 | 2021-10-19 |
| 81 | 2021-10-06 | 142,000 | -100,000 | 0.00 | 29,090,262,630 | 1,150,200 | 8.100 | 2021-10-04 |
| 82 | 2021-10-05 | 242,000 | -600,000 | 0.00 | 29,090,262,630 | 2,008,600 | 8.300 | 2021-09-30 |
| 83 | 2021-09-30 | 842,000 | 2,000 | 0.00 | 29,090,262,630 | 7,173,840 | 8.520 | 2021-09-28 |
| 84 | 2021-09-28 | 840,000 | -100,000 | 0.00 | 29,090,262,630 | 7,316,400 | 8.710 | 2021-09-24 |
| 85 | 2021-09-21 | 940,000 | -195,000 | 0.00 | 29,090,262,630 | 8,864,200 | 9.430 | 2021-09-17 |
| 86 | 2021-09-20 | 1,135,000 | -20,000 | 0.00 | 29,090,262,630 | 10,896,000 | 9.600 | 2021-09-16 |
| 87 | 2021-09-16 | 1,155,000 | 2,000 | 0.00 | 29,090,262,630 | 11,226,600 | 9.720 | 2021-09-14 |
| 88 | 2021-09-15 | 1,153,000 | -8,000 | 0.00 | 29,090,262,630 | 11,483,880 | 9.960 | 2021-09-13 |
| 89 | 2021-09-14 | 1,161,000 | 100,000 | 0.00 | 29,090,262,630 | 11,563,560 | 9.960 | 2021-09-10 |
| 90 | 2021-09-13 | 1,061,000 | 20,000 | 0.00 | 29,090,262,630 | 10,493,290 | 9.890 | 2021-09-09 |
| 91 | 2021-09-08 | 1,041,000 | -8,000 | 0.00 | 29,090,262,630 | 10,233,030 | 9.830 | 2021-09-06 |
| 92 | 2021-09-07 | 1,049,000 | -51,000 | 0.00 | 29,090,262,630 | 10,531,960 | 10.04 | 2021-09-03 |
| 93 | 2021-09-03 | 1,100,000 | 5,000 | 0.00 | 29,090,262,630 | 10,582,000 | 9.620 | 2021-09-01 |
| 94 | 2021-09-02 | 1,095,000 | 35,000 | 0.00 | 29,090,262,630 | 10,599,600 | 9.680 | 2021-08-31 |
| 95 | 2021-08-27 | 1,060,000 | 820,000 | 0.00 | 29,090,262,630 | 9,105,400 | 8.590 | 2021-08-25 |
| 96 | 2021-08-24 | 240,000 | -5,000 | 0.00 | 29,090,262,630 | 1,975,200 | 8.230 | 2021-08-20 |
| 97 | 2021-08-18 | 245,000 | 70,000 | 0.00 | 29,090,262,630 | 2,070,250 | 8.450 | 2021-08-16 |
| 98 | 2021-08-11 | 175,000 | 51,000 | 0.00 | 29,090,262,630 | 1,478,750 | 8.450 | 2021-08-09 |
| 99 | 2021-08-06 | 124,000 | 5,000 | 0.00 | 29,090,262,630 | 1,041,600 | 8.400 | 2021-08-04 |
| 100 | 2021-08-05 | 119,000 | -24,000 | 0.00 | 29,090,262,630 | 978,180 | 8.220 | 2021-08-03 |
| 101 | 2021-08-02 | 143,000 | 4,000 | 0.00 | 29,090,262,630 | 1,206,920 | 8.440 | 2021-07-29 |
| 102 | 2021-07-30 | 139,000 | 20,000 | 0.00 | 29,090,262,630 | 1,152,310 | 8.290 | 2021-07-28 |
| 103 | 2021-07-14 | 119,000 | 1,000 | 0.00 | 29,090,262,630 | 981,750 | 8.250 | 2021-07-12 |
| 104 | 2021-07-07 | 118,000 | 60,000 | 0.00 | 29,090,262,630 | 1,003,000 | 8.500 | 2021-07-05 |
| 105 | 2021-07-05 | 58,000 | 7,000 | 0.00 | 29,090,262,630 | 485,460 | 8.370 | 2021-06-30 |
| 106 | 2021-07-02 | 51,000 | 6,000 | 0.00 | 29,090,262,630 | 424,320 | 8.320 | 2021-06-29 |
| 107 | 2021-05-21 | 45,000 | -10,000 | 0.00 | 29,090,262,630 | 400,500 | 8.900 | 2021-05-18 |
| 108 | 2021-04-26 | 55,000 | -2,000 | 0.00 | 29,090,262,630 | 432,300 | 7.860 | 2021-04-22 |
| 109 | 2021-04-23 | 57,000 | 2,000 | 0.00 | 29,090,262,630 | 446,880 | 7.840 | 2021-04-21 |
| 110 | 2021-04-16 | 55,000 | 4,000 | 0.00 | 29,090,262,630 | 433,950 | 7.890 | 2021-04-14 |
| 111 | 2021-03-04 | 51,000 | 4,000 | 0.00 | 29,090,262,630 | 328,950 | 6.450 | 2021-03-02 |
| 112 | 2021-02-01 | 47,000 | -10,000 | 0.00 | 29,090,262,630 | 290,930 | 6.190 | 2021-01-28 |
| 113 | 2021-01-22 | 57,000 | -2,000 | 0.00 | 29,090,262,630 | 358,530 | 6.290 | 2021-01-20 |
| 114 | 2021-01-20 | 59,000 | 10,000 | 0.00 | 29,090,262,630 | 355,180 | 6.020 | 2021-01-18 |
| 115 | 2020-10-21 | 49,000 | -5,000 | 0.00 | 29,090,262,630 | 287,140 | 5.860 | 2020-10-19 |
| 116 | 2020-10-09 | 54,000 | -10,000 | 0.00 | 29,090,262,630 | 313,200 | 5.800 | 2020-10-07 |
| 117 | 2020-10-08 | 64,000 | 10,000 | 0.00 | 29,090,262,630 | 365,440 | 5.710 | 2020-10-06 |
| 118 | 2020-10-06 | 54,000 | -3,000 | 0.00 | 29,090,262,630 | 307,260 | 5.690 | 2020-09-30 |
| 119 | 2020-09-25 | 57,000 | -14,000 | 0.00 | 29,090,262,630 | 338,010 | 5.930 | 2020-09-23 |
| 120 | 2020-09-22 | 71,000 | 14,000 | 0.00 | 29,090,262,630 | 450,850 | 6.350 | 2020-09-18 |
| 121 | 2020-07-10 | 57,000 | -14,000 | 0.00 | 29,090,262,630 | 458,850 | 8.050 | 2020-07-08 |
| 122 | 2020-06-08 | 71,000 | -5,000 | 0.00 | 29,090,262,630 | 558,770 | 7.870 | 2020-06-04 |
| 123 | 2020-06-05 | 76,000 | 14,000 | 0.00 | 29,090,262,630 | 600,400 | 7.900 | 2020-06-03 |
| 124 | 2020-05-25 | 62,000 | -1,000 | 0.00 | 29,090,262,630 | 459,420 | 7.410 | 2020-05-21 |
| 125 | 2020-05-20 | 63,000 | 1,000 | 0.00 | 29,090,262,630 | 459,270 | 7.290 | 2020-05-18 |
| 126 | 2020-05-14 | 62,000 | 5,000 | 0.00 | 29,090,262,630 | 475,540 | 7.670 | 2020-05-12 |
| 127 | 2020-05-12 | 57,000 | -5,000 | 0.00 | 29,090,262,630 | 445,740 | 7.820 | 2020-05-08 |
| 128 | 2020-05-07 | 62,000 | 5,000 | 0.00 | 29,090,262,630 | 458,180 | 7.390 | 2020-05-05 |
| 129 | 2020-05-04 | 57,000 | -5,000 | 0.00 | 29,090,262,630 | 454,860 | 7.980 | 2020-04-28 |
| 130 | 2020-04-23 | 62,000 | 5,000 | 0.00 | 29,090,262,630 | 465,000 | 7.500 | 2020-04-21 |
| 131 | 2020-04-06 | 57,000 | 5,000 | 0.00 | 29,090,262,630 | 437,760 | 7.680 | 2020-04-02 |
| 132 | 2020-02-27 | 52,000 | 3,000 | 0.00 | 29,090,262,630 | 466,960 | 8.980 | 2020-02-25 |
| 133 | 2019-11-14 | 49,000 | -3,000 | 0.00 | 29,090,262,630 | 524,300 | 10.70 | 2019-11-12 |
| 134 | 2019-10-22 | 52,000 | 3,000 | 0.00 | 29,090,262,630 | 524,160 | 10.08 | 2019-10-18 |
| 135 | 2019-08-07 | 49,000 | -2,000 | 0.00 | 29,090,262,630 | 480,200 | 9.800 | 2019-08-05 |
| 136 | 2019-06-24 | 51,000 | 7,000 | 0.00 | 29,090,262,630 | 568,140 | 11.14 | 2019-06-20 |
| 137 | 2019-01-25 | 44,000 | -3,000 | 0.00 | 29,090,262,630 | 520,080 | 11.82 | 2019-01-23 |
| 138 | 2018-10-03 | 47,000 | -3,000 | 0.00 | 29,090,262,630 | 548,020 | 11.66 | 2018-09-28 |
| 139 | 2018-04-04 | 50,000 | -2,000 | 0.00 | 29,090,262,630 | 549,000 | 10.98 | 2018-03-29 |
| 140 | 2018-03-14 | 52,000 | -12,000 | 0.00 | 29,090,262,630 | 601,120 | 11.56 | 2018-03-12 |
| 141 | 2018-02-01 | 64,000 | -1,000 | 0.00 | 29,090,262,630 | 791,040 | 12.36 | 2018-01-30 |
| 142 | 2018-01-30 | 65,000 | -1,000 | 0.00 | 29,090,262,630 | 822,900 | 12.66 | 2018-01-26 |
| 143 | 2018-01-29 | 66,000 | -5,000 | 0.00 | 29,090,262,630 | 839,520 | 12.72 | 2018-01-25 |
| 144 | 2018-01-10 | 71,000 | 1,000 | 0.00 | 29,090,262,630 | 822,180 | 11.58 | 2018-01-08 |
| 145 | 2017-12-12 | 70,000 | -5,000 | 0.00 | 29,090,262,630 | 771,400 | 11.02 | 2017-12-08 |
| 146 | 2017-11-08 | 75,000 | 3,000 | 0.00 | 29,090,262,630 | 850,500 | 11.34 | 2017-11-06 |
| 147 | 2017-10-31 | 72,000 | -3,000 | 0.00 | 29,090,262,630 | 823,680 | 11.44 | 2017-10-27 |
| 148 | 2017-10-19 | 75,000 | 3,000 | 0.00 | 29,090,262,630 | 876,000 | 11.68 | 2017-10-17 |
| 149 | 2017-09-27 | 72,000 | -5,000 | 0.00 | 29,090,262,630 | 820,800 | 11.40 | 2017-09-25 |
| 150 | 2017-09-11 | 77,000 | 3,000 | 0.00 | 29,090,262,630 | 897,820 | 11.66 | 2017-09-07 |
| 151 | 2017-09-05 | 74,000 | -10,000 | 0.00 | 29,090,262,630 | 886,520 | 11.98 | 2017-09-01 |
| 152 | 2017-09-04 | 84,000 | 13,000 | 0.00 | 29,090,262,630 | 1,009,680 | 12.02 | 2017-08-31 |
| 153 | 2017-09-01 | 71,000 | -10,000 | 0.00 | 29,090,262,630 | 847,740 | 11.94 | 2017-08-30 |
| 154 | 2017-08-03 | 81,000 | -5,000 | 0.00 | 29,090,262,630 | 954,180 | 11.78 | 2017-08-01 |
| 155 | 2017-07-31 | 86,000 | -10,000 | 0.00 | 29,090,262,630 | 1,019,960 | 11.86 | 2017-07-27 |
| 156 | 2017-07-24 | 96,000 | 5,000 | 0.00 | 29,090,262,630 | 1,115,520 | 11.62 | 2017-07-20 |
| 157 | 2017-07-18 | 91,000 | 15,000 | 0.00 | 29,090,262,630 | 1,071,980 | 11.78 | 2017-07-14 |
| 158 | 2017-06-26 | 76,000 | 3,000 | 0.00 | 29,090,262,630 | 927,200 | 12.20 | 2017-06-22 |
| 159 | 2017-04-19 | 73,000 | 2,000 | 0.00 | 29,090,262,630 | 803,000 | 11.00 | 2017-04-13 |
| 160 | 2017-03-22 | 71,000 | -15,000 | 0.00 | 29,090,262,630 | 805,140 | 11.34 | 2017-03-20 |
| 161 | 2017-02-21 | 86,000 | 5,000 | 0.00 | 29,090,262,630 | 990,720 | 11.52 | 2017-02-17 |
| 162 | 2017-02-17 | 81,000 | 5,000 | 0.00 | 29,090,262,630 | 963,900 | 11.90 | 2017-02-15 |
| 163 | 2016-12-28 | 76,000 | 5,000 | 0.00 | 29,090,262,630 | 828,400 | 10.90 | 2016-12-22 |
| 164 | 2016-10-20 | 71,000 | -1,000 | 0.00 | 29,090,262,630 | 798,040 | 11.24 | 2016-10-18 |
| 165 | 2016-09-12 | 72,000 | 5,000 | 0.00 | 29,090,262,630 | 879,840 | 12.22 | 2016-09-08 |
| 166 | 2016-06-03 | 67,000 | -1,000 | 0.00 | 29,090,262,630 | 742,360 | 11.08 | 2016-06-01 |
| 167 | 2016-04-14 | 68,000 | -1,000 | 0.00 | 29,090,262,630 | 805,120 | 11.84 | 2016-04-12 |
| 168 | 2016-03-23 | 69,000 | 1,000 | 0.00 | 29,090,262,630 | 814,200 | 11.80 | 2016-03-21 |
| 169 | 2016-01-26 | 68,000 | -10,000 | 0.00 | 29,090,262,630 | 741,200 | 10.90 | 2016-01-22 |
| 170 | 2015-11-17 | 78,000 | -2,000 | 0.00 | 29,090,262,630 | 1,088,880 | 13.96 | 2015-11-13 |
| 171 | 2015-11-16 | 80,000 | 5,000 | 0.00 | 29,090,262,630 | 1,137,600 | 14.22 | 2015-11-12 |
| 172 | 2015-11-12 | 75,000 | 5,000 | 0.00 | 29,090,262,630 | 1,066,500 | 14.22 | 2015-11-10 |
| 173 | 2015-11-05 | 70,000 | -1,000 | 0.00 | 29,090,262,630 | 1,009,400 | 14.42 | 2015-11-03 |
| 174 | 2015-11-04 | 71,000 | -10,000 | 0.00 | 29,090,262,630 | 1,015,300 | 14.30 | 2015-11-02 |
| 175 | 2015-10-12 | 81,000 | 5,000 | 0.00 | 29,090,262,630 | 1,137,240 | 14.04 | 2015-10-08 |
| 176 | 2015-10-08 | 76,000 | 5,000 | 0.00 | 29,090,262,630 | 1,079,200 | 14.20 | 2015-10-06 |
| 177 | 2015-10-07 | 71,000 | -5,000 | 0.00 | 29,090,262,630 | 1,036,600 | 14.60 | 2015-10-05 |
| 178 | 2015-09-18 | 76,000 | 10,000 | 0.00 | 29,090,262,630 | 1,095,920 | 14.42 | 2015-09-16 |
| 179 | 2015-09-14 | 66,000 | -5,000 | 0.00 | 29,090,262,630 | 934,560 | 14.16 | 2015-09-10 |
| 180 | 2015-09-09 | 71,000 | -5,000 | 0.00 | 29,090,262,630 | 910,220 | 12.82 | 2015-09-07 |
| 181 | 2015-09-07 | 76,000 | 5,000 | 0.00 | 29,090,262,630 | 981,920 | 12.92 | 2015-09-02 |
| 182 | 2015-09-04 | 71,000 | 5,000 | 0.00 | 29,090,262,630 | 952,820 | 13.42 | 2015-09-01 |
| 183 | 2015-09-02 | 66,000 | -5,000 | 0.00 | 29,090,262,630 | 937,200 | 14.20 | 2015-08-31 |
| 184 | 2015-08-31 | 71,000 | -5,000 | 0.00 | 29,090,262,630 | 1,019,560 | 14.36 | 2015-08-27 |
| 185 | 2015-08-28 | 76,000 | 5,000 | 0.00 | 29,090,262,630 | 1,057,920 | 13.92 | 2015-08-26 |
| 186 | 2015-08-25 | 71,000 | -32,000 | 0.00 | 29,090,262,630 | 988,320 | 13.92 | 2015-08-21 |
| 187 | 2015-08-24 | 103,000 | -2,000 | 0.00 | 29,090,262,630 | 1,468,780 | 14.26 | 2015-08-20 |
| 188 | 2015-08-21 | 105,000 | 13,000 | 0.00 | 29,090,262,630 | 1,535,100 | 14.62 | 2015-08-19 |
| 189 | 2015-08-20 | 92,000 | 10,000 | 0.00 | 29,090,262,630 | 1,365,280 | 14.84 | 2015-08-18 |
| 190 | 2015-08-19 | 82,000 | -1,000 | 0.00 | 29,090,262,630 | 1,230,000 | 15.00 | 2015-08-17 |
| 191 | 2015-08-18 | 83,000 | -18,000 | 0.00 | 29,090,262,630 | 1,240,020 | 14.94 | 2015-08-14 |
| 192 | 2015-08-17 | 101,000 | 5,000 | 0.00 | 29,090,262,630 | 1,416,020 | 14.02 | 2015-08-13 |
| 193 | 2015-08-11 | 96,000 | -5,000 | 0.00 | 24,903,323,630 | 1,357,440 | 14.14 | 2015-08-07 |
| 194 | 2015-08-06 | 101,000 | -2,000 | 0.00 | 24,903,323,630 | 1,399,860 | 13.86 | 2015-08-04 |
| 195 | 2015-08-05 | 103,000 | 2,000 | 0.00 | 24,903,323,630 | 1,433,760 | 13.92 | 2015-08-03 |
| 196 | 2015-07-22 | 101,000 | -4,000 | 0.00 | 24,903,323,630 | 1,391,780 | 13.78 | 2015-07-20 |
| 197 | 2015-07-15 | 105,000 | 4,000 | 0.00 | 24,903,323,630 | 1,438,500 | 13.70 | 2015-07-13 |
| 198 | 2015-07-08 | 101,000 | -5,000 | 0.00 | 24,903,323,630 | 1,323,100 | 13.10 | 2015-07-06 |
| 199 | 2015-06-22 | 106,000 | 2,000 | 0.00 | 24,903,323,630 | 1,524,280 | 14.38 | 2015-06-18 |
| 200 | 2015-06-16 | 104,000 | 15,000 | 0.00 | 24,903,323,630 | 1,520,480 | 14.62 | 2015-06-12 |
| 201 | 2015-06-01 | 89,000 | 15,000 | 0.00 | 24,903,323,630 | 1,338,560 | 15.04 | 2015-05-28 |
| 202 | 2015-05-08 | 74,000 | 2,000 | 0.00 | 24,903,323,630 | 1,130,720 | 15.28 | 2015-05-06 |
| 203 | 2015-05-07 | 72,000 | 1,000 | 0.00 | 24,903,323,630 | 1,114,560 | 15.48 | 2015-05-05 |
| 204 | 2015-05-06 | 71,000 | 3,000 | 0.00 | 24,903,323,630 | 1,141,680 | 16.08 | 2015-05-04 |
| 205 | 2015-05-05 | 68,000 | -200,000 | 0.00 | 24,903,323,630 | 1,056,720 | 15.54 | 2015-04-30 |
| 206 | 2015-04-30 | 268,000 | 190,000 | 0.00 | 24,903,323,630 | 4,212,960 | 15.72 | 2015-04-28 |
| 207 | 2015-04-27 | 78,000 | -24,000 | 0.00 | 24,903,323,630 | 1,160,640 | 14.88 | 2015-04-23 |
| 208 | 2015-04-24 | 102,000 | -20,000 | 0.00 | 24,903,323,630 | 1,519,800 | 14.90 | 2015-04-22 |
| 209 | 2015-04-23 | 122,000 | -40,000 | 0.00 | 24,903,323,630 | 1,790,960 | 14.68 | 2015-04-21 |
| 210 | 2015-04-22 | 162,000 | 8,000 | 0.00 | 24,903,323,630 | 2,332,800 | 14.40 | 2015-04-20 |
| 211 | 2015-04-21 | 154,000 | -35,000 | 0.00 | 24,903,323,630 | 2,285,360 | 14.84 | 2015-04-17 |
| 212 | 2015-04-20 | 189,000 | 5,000 | 0.00 | 24,903,323,630 | 2,842,560 | 15.04 | 2015-04-16 |
| 213 | 2015-04-17 | 184,000 | -5,000 | 0.00 | 24,903,323,630 | 2,807,840 | 15.26 | 2015-04-15 |
| 214 | 2015-04-15 | 189,000 | 13,000 | 0.00 | 24,903,323,630 | 2,880,360 | 15.24 | 2015-04-13 |
| 215 | 2015-04-14 | 176,000 | 27,000 | 0.00 | 24,903,323,630 | 2,699,840 | 15.34 | 2015-04-10 |
| 216 | 2015-04-13 | 149,000 | 85,000 | 0.00 | 24,903,323,630 | 2,285,660 | 15.34 | 2015-04-09 |
| 217 | 2015-04-08 | 64,000 | 3,000 | 0.00 | 24,903,323,630 | 861,440 | 13.46 | 2015-04-01 |
| 218 | 2015-03-31 | 61,000 | -1,000 | 0.00 | 24,903,323,630 | 800,320 | 13.12 | 2015-03-27 |
| 219 | 2015-03-27 | 62,000 | 3,000 | 0.00 | 24,903,323,630 | 812,200 | 13.10 | 2015-03-25 |
| 220 | 2015-03-26 | 59,000 | 2,000 | 0.00 | 24,903,323,630 | 779,980 | 13.22 | 2015-03-24 |
| 221 | 2015-03-18 | 57,000 | 2,000 | 0.00 | 24,903,323,630 | 748,980 | 13.14 | 2015-03-16 |
| 222 | 2015-03-12 | 55,000 | -10,000 | 0.00 | 24,903,323,630 | 718,300 | 13.06 | 2015-03-10 |
| 223 | 2015-03-11 | 65,000 | 2,000 | 0.00 | 24,903,323,630 | 856,700 | 13.18 | 2015-03-09 |
| 224 | 2015-02-16 | 63,000 | -10,000 | 0.00 | 24,903,323,630 | 813,960 | 12.92 | 2015-02-12 |
| 225 | 2014-12-22 | 73,000 | 4,000 | 0.00 | 24,903,323,630 | 957,760 | 13.12 | 2014-12-18 |
| 226 | 2014-12-11 | 69,000 | 10,000 | 0.00 | 24,903,323,630 | 950,820 | 13.78 | 2014-12-09 |
| 227 | 2014-12-08 | 59,000 | 3,000 | 0.00 | 24,903,323,630 | 821,280 | 13.92 | 2014-12-04 |
| 228 | 2014-11-17 | 56,000 | 2,000 | 0.00 | 24,903,323,630 | 761,600 | 13.60 | 2014-11-13 |
| 229 | 2014-11-04 | 54,000 | -1,000 | 0.00 | 24,903,323,630 | 733,320 | 13.58 | 2014-10-31 |
| 230 | 2014-10-27 | 55,000 | -10,000 | 0.00 | 24,903,323,630 | 744,700 | 13.54 | 2014-10-23 |
| 231 | 2014-09-16 | 65,000 | 5,000 | 0.00 | 24,903,323,630 | 921,700 | 14.18 | 2014-09-12 |
| 232 | 2014-09-08 | 60,000 | -1,000 | 0.00 | 24,903,323,630 | 912,000 | 15.20 | 2014-09-04 |
| 233 | 2014-09-03 | 61,000 | -2,000 | 0.00 | 24,903,323,630 | 912,560 | 14.96 | 2014-09-01 |
| 234 | 2014-09-01 | 63,000 | -1,000 | 0.00 | 24,903,323,630 | 927,360 | 14.72 | 2014-08-28 |
| 235 | 2014-08-29 | 64,000 | 3,000 | 0.00 | 24,903,323,630 | 960,000 | 15.00 | 2014-08-27 |
| 236 | 2014-08-28 | 61,000 | -1,000 | 0.00 | 24,903,323,630 | 906,460 | 14.86 | 2014-08-26 |
| 237 | 2014-08-25 | 62,000 | 1,000 | 0.00 | 24,903,323,630 | 1,000,680 | 16.14 | 2014-08-21 |
| 238 | 2014-08-21 | 61,000 | 2,000 | 0.00 | 3,649,444,160 | 1,006,500 | 16.50 | 2014-08-19 |
| 239 | 2014-08-13 | 59,000 | -1,000 | 0.00 | 3,649,444,160 | 973,500 | 16.50 | 2014-08-11 |
| 240 | 2014-08-11 | 60,000 | 1,000 | 0.00 | 3,649,444,160 | 967,200 | 16.12 | 2014-08-07 |
| 241 | 2014-08-08 | 59,000 | 1,000 | 0.00 | 3,649,444,160 | 956,980 | 16.22 | 2014-08-06 |
| 242 | 2014-08-01 | 58,000 | -2,000 | 0.00 | 3,649,444,160 | 892,040 | 15.38 | 2014-07-30 |
| 243 | 2014-07-17 | 60,000 | -8,000 | 0.00 | 3,649,444,160 | 854,400 | 14.24 | 2014-07-15 |
| 244 | 2014-07-14 | 68,000 | 2,000 | 0.00 | 3,649,444,160 | 943,840 | 13.88 | 2014-07-10 |
| 245 | 2014-06-17 | 66,000 | 10,000 | 0.00 | 3,649,444,160 | 880,440 | 13.34 | 2014-06-13 |
| 246 | 2014-04-14 | 56,000 | -6,000 | 0.00 | 3,649,444,160 | 807,520 | 14.42 | 2014-04-10 |
| 247 | 2014-04-11 | 62,000 | -68,000 | 0.00 | 3,649,444,160 | 880,400 | 14.20 | 2014-04-09 |
| 248 | 2014-04-07 | 130,000 | -10,000 | 0.00 | 3,649,444,160 | 1,859,000 | 14.30 | 2014-04-03 |
| 249 | 2014-04-03 | 140,000 | -110,000 | 0.00 | 3,649,444,160 | 1,929,200 | 13.78 | 2014-04-01 |
| 250 | 2014-04-02 | 250,000 | -3,000 | 0.01 | 3,649,444,160 | 3,440,000 | 13.76 | 2014-03-31 |
| 251 | 2014-04-01 | 253,000 | -233,000 | 0.01 | 3,649,444,160 | 3,445,860 | 13.62 | 2014-03-28 |
| 252 | 2014-03-31 | 486,000 | 22,000 | 0.01 | 3,649,444,160 | 6,949,800 | 14.30 | 2014-03-27 |
| 253 | 2014-03-24 | 464,000 | -358,000 | 0.01 | 3,649,444,160 | 5,614,400 | 12.10 | 2014-03-20 |
| 254 | 2014-03-21 | 822,000 | -1,000 | 0.02 | 3,649,444,160 | 9,814,680 | 11.94 | 2014-03-19 |
| 255 | 2014-03-20 | 823,000 | 10,000 | 0.02 | 3,649,444,160 | 9,793,700 | 11.90 | 2014-03-18 |
| 256 | 2014-03-19 | 813,000 | 220,000 | 0.02 | 3,649,444,160 | 9,723,480 | 11.96 | 2014-03-17 |
| 257 | 2014-03-18 | 593,000 | 188,000 | 0.02 | 3,649,444,160 | 6,926,240 | 11.68 | 2014-03-14 |
| 258 | 2014-03-12 | 405,000 | -1,000 | 0.01 | 3,649,444,160 | 4,422,600 | 10.92 | 2014-03-10 |
| 259 | 2014-02-24 | 406,000 | -12,000 | 0.01 | 3,649,444,160 | 4,344,200 | 10.70 | 2014-02-20 |
| 260 | 2014-02-21 | 418,000 | 2,000 | 0.01 | 3,649,444,160 | 4,430,800 | 10.60 | 2014-02-19 |
| 261 | 2014-02-17 | 416,000 | -2,000 | 0.01 | 3,649,444,160 | 4,234,880 | 10.18 | 2014-02-13 |
| 262 | 2014-02-05 | 418,000 | 2,000 | 0.01 | 3,649,444,160 | 4,100,580 | 9.810 | 2014-01-29 |
| 263 | 2014-01-24 | 416,000 | -2,000 | 0.01 | 3,649,444,160 | 4,226,560 | 10.16 | 2014-01-22 |
| 264 | 2014-01-23 | 418,000 | 2,000 | 0.01 | 3,649,444,160 | 4,230,160 | 10.12 | 2014-01-21 |
| 265 | 2014-01-20 | 416,000 | 1,000 | 0.01 | 3,649,444,160 | 4,218,240 | 10.14 | 2014-01-16 |
| 266 | 2014-01-14 | 415,000 | -5,000 | 0.01 | 3,649,444,160 | 4,282,800 | 10.32 | 2014-01-10 |
| 267 | 2014-01-13 | 420,000 | -1,000 | 0.01 | 3,649,444,160 | 4,351,200 | 10.36 | 2014-01-09 |
| 268 | 2013-12-13 | 421,000 | -5,000 | 0.01 | 3,649,444,160 | 4,993,060 | 11.86 | 2013-12-11 |
| 269 | 2013-12-12 | 426,000 | 68,000 | 0.01 | 3,649,444,160 | 5,205,720 | 12.22 | 2013-12-10 |
| 270 | 2013-12-10 | 358,000 | 3,000 | 0.01 | 3,649,444,160 | 4,310,320 | 12.04 | 2013-12-06 |
| 271 | 2013-12-06 | 355,000 | 1,000 | 0.01 | 3,649,444,160 | 4,345,200 | 12.24 | 2013-12-04 |
| 272 | 2013-12-05 | 354,000 | -21,000 | 0.01 | 3,649,444,160 | 4,276,320 | 12.08 | 2013-12-03 |
| 273 | 2013-12-03 | 375,000 | -303,000 | 0.01 | 3,649,444,160 | 4,192,500 | 11.18 | 2013-11-29 |
| 274 | 2013-12-02 | 678,000 | -10,000 | 0.02 | 3,649,444,160 | 7,512,240 | 11.08 | 2013-11-28 |
| 275 | 2013-11-25 | 688,000 | 346,000 | 0.02 | 3,649,444,160 | 7,760,640 | 11.28 | 2013-11-21 |
| 276 | 2013-11-22 | 342,000 | 306,000 | 0.01 | 3,649,444,160 | 3,782,520 | 11.06 | 2013-11-20 |
| 277 | 2013-10-29 | 36,000 | -10,000 | 0.00 | 3,649,444,160 | 373,680 | 10.38 | 2013-10-25 |
| 278 | 2013-10-08 | 46,000 | 10,000 | 0.00 | 3,649,444,160 | 512,440 | 11.14 | 2013-10-04 |
| 279 | 2013-09-10 | 36,000 | -4,000 | 0.00 | 3,649,444,160 | 337,680 | 9.380 | 2013-09-06 |
| 280 | 2013-08-26 | 40,000 | 2,000 | 0.00 | 3,649,444,160 | 364,000 | 9.100 | 2013-08-22 |
| 281 | 2013-06-03 | 38,000 | -10,000 | 0.00 | 3,649,444,160 | 355,680 | 9.360 | 2013-05-30 |
| 282 | 2013-04-30 | 48,000 | 2,000 | 0.00 | 3,649,444,160 | 456,480 | 9.510 | 2013-04-26 |
| 283 | 2013-04-26 | 46,000 | 10,000 | 0.00 | 3,649,444,160 | 430,100 | 9.350 | 2013-04-24 |
| 284 | 2013-03-19 | 36,000 | 10,000 | 0.00 | 3,649,444,160 | 358,920 | 9.970 | 2013-03-15 |
| 285 | 2013-03-06 | 26,000 | -11,000 | 0.00 | 3,649,444,160 | 284,440 | 10.94 | 2013-03-04 |
| 286 | 2013-03-05 | 37,000 | 11,000 | 0.00 | 3,649,444,160 | 416,620 | 11.26 | 2013-03-01 |
| 287 | 2012-12-13 | 26,000 | -1,000 | 0.00 | 3,649,444,160 | 275,600 | 10.60 | 2012-12-11 |
| 288 | 2012-11-27 | 27,000 | 1,000 | 0.00 | 3,649,444,160 | 265,950 | 9.850 | 2012-11-23 |
| 289 | 2012-11-14 | 26,000 | -3,000 | 0.00 | 3,649,444,160 | 258,960 | 9.960 | 2012-11-12 |
| 290 | 2012-11-09 | 29,000 | -3,000 | 0.00 | 3,649,444,160 | 294,060 | 10.14 | 2012-11-07 |
| 291 | 2012-11-07 | 32,000 | 2,000 | 0.00 | 3,649,444,160 | 324,480 | 10.14 | 2012-11-05 |
| 292 | 2012-11-05 | 30,000 | 4,000 | 0.00 | 3,649,444,160 | 299,100 | 9.970 | 2012-11-01 |
| 293 | 2012-10-30 | 26,000 | -3,000 | 0.00 | 3,649,444,160 | 254,800 | 9.800 | 2012-10-26 |
| 294 | 2012-10-26 | 29,000 | 3,000 | 0.00 | 3,649,444,160 | 294,640 | 10.16 | 2012-10-24 |
| 295 | 2012-10-24 | 26,000 | -90,000 | 0.00 | 3,649,444,160 | 262,600 | 10.10 | 2012-10-19 |
| 296 | 2012-10-22 | 116,000 | -10,000 | 0.00 | 3,649,444,160 | 1,169,280 | 10.08 | 2012-10-18 |
| 297 | 2012-10-18 | 126,000 | 100,000 | 0.00 | 3,649,444,160 | 1,212,120 | 9.620 | 2012-10-16 |
| 298 | 2012-10-16 | 26,000 | -2,000 | 0.00 | 3,649,444,160 | 249,860 | 9.610 | 2012-10-12 |
| 299 | 2012-10-03 | 28,000 | -20,000 | 0.00 | 3,649,444,160 | 255,920 | 9.140 | 2012-09-27 |
| 300 | 2012-09-28 | 48,000 | -95,000 | 0.00 | 3,649,444,160 | 441,600 | 9.200 | 2012-09-26 |
| 301 | 2012-09-27 | 143,000 | -215,000 | 0.00 | 3,649,444,160 | 1,342,770 | 9.390 | 2012-09-25 |
| 302 | 2012-09-24 | 358,000 | 230,000 | 0.01 | 3,649,444,160 | 3,533,460 | 9.870 | 2012-09-20 |
| 303 | 2012-09-21 | 128,000 | 100,000 | 0.00 | 3,649,444,160 | 1,264,640 | 9.880 | 2012-09-19 |
| 304 | 2012-09-18 | 28,000 | -18,000 | 0.00 | 3,649,444,160 | 273,560 | 9.770 | 2012-09-14 |
| 305 | 2012-09-17 | 46,000 | -160,000 | 0.00 | 3,649,444,160 | 434,700 | 9.450 | 2012-09-13 |
| 306 | 2012-09-07 | 206,000 | 68,000 | 0.01 | 3,649,444,160 | 1,845,760 | 8.960 | 2012-09-05 |
| 307 | 2012-09-05 | 138,000 | 110,000 | 0.00 | 3,649,444,160 | 1,291,680 | 9.360 | 2012-09-03 |
| 308 | 2012-08-14 | 28,000 | -2,000 | 0.00 | 3,649,444,160 | 329,280 | 11.76 | 2012-08-10 |
| 309 | 2012-08-13 | 30,000 | -2,000 | 0.00 | 3,649,444,160 | 352,800 | 11.76 | 2012-08-09 |
| 310 | 2012-08-09 | 32,000 | 2,000 | 0.00 | 3,649,444,160 | 371,200 | 11.60 | 2012-08-07 |
| 311 | 2012-08-03 | 30,000 | -3,000 | 0.00 | 3,649,444,160 | 338,400 | 11.28 | 2012-08-01 |
| 312 | 2012-08-01 | 33,000 | 3,000 | 0.00 | 3,649,444,160 | 363,660 | 11.02 | 2012-07-30 |
| 313 | 2012-07-16 | 30,000 | -30,000 | 0.00 | 3,649,444,160 | 353,400 | 11.78 | 2012-07-12 |
| 314 | 2012-07-11 | 60,000 | 2,000 | 0.00 | 3,649,444,160 | 708,000 | 11.80 | 2012-07-09 |
| 315 | 2012-05-04 | 58,000 | 1,000 | 0.00 | 3,649,444,160 | 745,880 | 12.86 | 2012-05-02 |
| 316 | 2012-04-16 | 57,000 | 1,000 | 0.00 | 3,649,444,160 | 728,460 | 12.78 | 2012-04-12 |
| 317 | 2012-03-13 | 56,000 | -2,000 | 0.00 | 3,649,444,160 | 763,840 | 13.64 | 2012-03-09 |
| 318 | 2012-03-12 | 58,000 | 2,000 | 0.00 | 3,649,444,160 | 798,080 | 13.76 | 2012-03-08 |
| 319 | 2012-02-24 | 56,000 | -3,000 | 0.00 | 3,649,444,160 | 814,240 | 14.54 | 2012-02-22 |
| 320 | 2012-02-21 | 59,000 | 3,000 | 0.00 | 3,649,444,160 | 866,120 | 14.68 | 2012-02-17 |
| 321 | 2012-02-20 | 56,000 | -2,000 | 0.00 | 3,649,444,160 | 856,800 | 15.30 | 2012-02-16 |
| 322 | 2012-02-17 | 58,000 | -2,000 | 0.00 | 3,649,444,160 | 908,280 | 15.66 | 2012-02-15 |
| 323 | 2012-02-15 | 60,000 | 2,000 | 0.00 | 3,649,444,160 | 938,400 | 15.64 | 2012-02-13 |
| 324 | 2012-02-14 | 58,000 | -2,000 | 0.00 | 3,649,444,160 | 899,000 | 15.50 | 2012-02-10 |
| 325 | 2012-02-10 | 60,000 | 2,000 | 0.00 | 3,649,444,160 | 930,000 | 15.50 | 2012-02-08 |
| 326 | 2012-02-09 | 58,000 | -2,000 | 0.00 | 3,649,444,160 | 875,800 | 15.10 | 2012-02-07 |
| 327 | 2012-02-07 | 60,000 | 2,000 | 0.00 | 3,649,444,160 | 909,600 | 15.16 | 2012-02-03 |
| 328 | 2012-02-03 | 58,000 | -2,000 | 0.00 | 3,649,444,160 | 860,720 | 14.84 | 2012-02-01 |
| 329 | 2012-02-02 | 60,000 | 2,000 | 0.00 | 3,649,444,160 | 891,600 | 14.86 | 2012-01-31 |
| 330 | 2012-02-01 | 58,000 | 2,000 | 0.00 | 3,649,444,160 | 846,800 | 14.60 | 2012-01-30 |
| 331 | 2012-01-05 | 56,000 | -2,000 | 0.00 | 3,649,444,160 | 781,760 | 13.96 | 2012-01-03 |
| 332 | 2011-12-12 | 58,000 | 2,000 | 0.00 | 3,649,444,160 | 795,760 | 13.72 | 2011-12-08 |
| 333 | 2011-11-08 | 56,000 | -1,000 | 0.00 | 3,649,444,160 | 800,800 | 14.30 | 2011-11-04 |
| 334 | 2011-11-04 | 57,000 | -2,000 | 0.00 | 3,649,444,160 | 786,600 | 13.80 | 2011-11-02 |
| 335 | 2011-10-27 | 59,000 | 1,000 | 0.00 | 3,649,444,160 | 783,520 | 13.28 | 2011-10-25 |
| 336 | 2011-10-25 | 58,000 | -2,000 | 0.00 | 3,649,444,160 | 690,200 | 11.90 | 2011-10-21 |
| 337 | 2011-10-11 | 60,000 | -2,000 | 0.00 | 3,649,444,160 | 744,000 | 12.40 | 2011-10-07 |
| 338 | 2011-10-07 | 62,000 | 2,000 | 0.00 | 3,649,444,160 | 646,040 | 10.42 | 2011-10-04 |
| 339 | 2011-09-01 | 60,000 | -2,000 | 0.00 | 3,649,444,160 | 912,000 | 15.20 | 2011-08-30 |
| 340 | 2011-08-31 | 62,000 | -1,000 | 0.00 | 3,649,444,160 | 927,520 | 14.96 | 2011-08-29 |
| 341 | 2011-08-09 | 63,000 | 2,000 | 0.00 | 3,649,444,160 | 941,220 | 14.94 | 2011-08-05 |
| 342 | 2011-07-21 | 61,000 | 2,000 | 0.00 | 3,649,444,160 | 1,037,000 | 17.00 | 2011-07-19 |
| 343 | 2011-07-20 | 59,000 | 1,000 | 0.00 | 3,649,444,160 | 993,560 | 16.84 | 2011-07-18 |
| 344 | 2011-06-28 | 58,000 | 30,000 | 0.00 | 3,649,444,160 | 1,054,440 | 18.18 | 2011-06-24 |
| 345 | 2011-06-22 | 28,000 | -4,000 | 0.00 | 3,649,444,160 | 499,520 | 17.84 | 2011-06-20 |
| 346 | 2011-06-20 | 32,000 | 2,000 | 0.00 | 3,649,444,160 | 601,600 | 18.80 | 2011-06-16 |
| 347 | 2011-06-16 | 30,000 | 2,000 | 0.00 | 3,649,444,160 | 583,800 | 19.46 | 2011-06-14 |
| 348 | 2011-06-03 | 28,000 | 1,000 | 0.00 | 3,649,444,160 | 635,600 | 22.70 | 2011-06-01 |
| 349 | 2011-04-11 | 27,000 | -1,000 | 0.00 | 3,648,888,160 | 650,700 | 24.10 | 2011-04-07 |
| 350 | 2011-04-08 | 28,000 | -1,000 | 0.00 | 3,648,888,160 | 652,400 | 23.30 | 2011-04-06 |
| 351 | 2011-04-07 | 29,000 | -5,000 | 0.00 | 3,648,888,160 | 665,550 | 22.95 | 2011-04-04 |
| 352 | 2011-04-01 | 34,000 | 1,000 | 0.00 | 3,648,688,160 | 737,800 | 21.70 | 2011-03-30 |
| 353 | 2011-02-10 | 33,000 | -2,000 | 0.00 | 3,648,688,160 | 684,750 | 20.75 | 2011-02-08 |
| 354 | 2011-01-31 | 35,000 | -1,000 | 0.00 | 3,648,688,160 | 759,500 | 21.70 | 2011-01-27 |
| 355 | 2011-01-25 | 36,000 | 1,000 | 0.00 | 3,648,688,160 | 736,200 | 20.45 | 2011-01-21 |
| 356 | 2011-01-19 | 35,000 | -1,000 | 0.00 | 3,648,688,160 | 722,750 | 20.65 | 2011-01-17 |
| 357 | 2011-01-14 | 36,000 | -3,000 | 0.00 | 3,648,688,160 | 768,600 | 21.35 | 2011-01-12 |
| 358 | 2011-01-05 | 39,000 | 1,000 | 0.00 | 3,648,688,160 | 801,450 | 20.55 | 2011-01-03 |
| 359 | 2010-12-07 | 38,000 | 2,000 | 0.00 | 3,648,688,160 | 763,800 | 20.10 | 2010-12-03 |
| 360 | 2010-11-25 | 36,000 | 2,000 | 0.00 | 3,648,688,160 | 727,200 | 20.20 | 2010-11-23 |
| 361 | 2010-11-19 | 34,000 | -2,000 | 0.00 | 3,648,688,160 | 680,000 | 20.00 | 2010-11-17 |
| 362 | 2010-10-15 | 36,000 | -1,000 | 0.00 | 3,648,688,160 | 678,240 | 18.84 | 2010-10-13 |
| 363 | 2010-10-08 | 37,000 | -4,000 | 0.00 | 3,648,688,160 | 697,080 | 18.84 | 2010-10-06 |
| 364 | 2010-08-31 | 41,000 | -2,000 | 0.00 | 3,648,688,160 | 656,000 | 16.00 | 2010-08-27 |
| 365 | 2010-08-25 | 43,000 | 2,000 | 0.00 | 3,648,688,160 | 718,100 | 16.70 | 2010-08-23 |
| 366 | 2010-08-23 | 41,000 | -2,000 | 0.00 | 3,648,688,160 | 688,800 | 16.80 | 2010-08-19 |
| 367 | 2010-08-20 | 43,000 | 2,000 | 0.00 | 3,648,688,160 | 727,560 | 16.92 | 2010-08-18 |
| 368 | 2010-07-29 | 41,000 | -40,000 | 0.00 | 3,648,688,160 | 658,460 | 16.06 | 2010-07-27 |
| 369 | 2010-07-27 | 81,000 | -5,000 | 0.00 | 3,648,688,160 | 1,266,840 | 15.64 | 2010-07-23 |
| 370 | 2010-07-26 | 86,000 | -1,000 | 0.00 | 3,648,688,160 | 1,312,360 | 15.26 | 2010-07-22 |
| 371 | 2010-07-06 | 87,000 | 1,000 | 0.00 | 3,648,688,160 | 1,247,580 | 14.34 | 2010-07-02 |
| 372 | 2010-07-02 | 86,000 | 5,000 | 0.00 | 3,648,688,160 | 1,255,600 | 14.60 | 2010-06-29 |
| 373 | 2010-06-29 | 81,000 | -1,000 | 0.00 | 3,648,688,160 | 1,231,200 | 15.20 | 2010-06-25 |
| 374 | 2010-06-25 | 82,000 | -7,000 | 0.00 | 3,648,688,160 | 1,244,760 | 15.18 | 2010-06-23 |
| 375 | 2010-06-23 | 89,000 | 7,000 | 0.00 | 3,648,688,160 | 1,358,140 | 15.26 | 2010-06-21 |
| 376 | 2010-06-22 | 82,000 | -5,000 | 0.00 | 3,648,688,160 | 1,187,360 | 14.48 | 2010-06-18 |
| 377 | 2010-06-04 | 87,000 | -1,000 | 0.00 | 3,648,688,160 | 1,167,540 | 13.42 | 2010-06-02 |
| 378 | 2010-06-03 | 88,000 | 12,000 | 0.00 | 3,648,688,160 | 1,196,800 | 13.60 | 2010-06-01 |
| 379 | 2010-05-26 | 76,000 | -2,000 | 0.00 | 3,648,688,160 | 1,024,480 | 13.48 | 2010-05-24 |
| 380 | 2010-05-20 | 78,000 | 5,000 | 0.00 | 3,648,688,160 | 1,070,160 | 13.72 | 2010-05-18 |
| 381 | 2010-05-18 | 73,000 | -4,000 | 0.00 | 3,648,688,160 | 1,010,320 | 13.84 | 2010-05-14 |
| 382 | 2010-05-14 | 77,000 | 11,000 | 0.00 | 3,648,688,160 | 1,094,940 | 14.22 | 2010-05-12 |
| 383 | 2010-05-10 | 66,000 | 10,000 | 0.00 | 3,648,688,160 | 992,640 | 15.04 | 2010-05-06 |
| 384 | 2010-05-06 | 56,000 | 16,000 | 0.00 | 3,648,688,160 | 902,720 | 16.12 | 2010-05-04 |
| 385 | 2010-05-05 | 40,000 | 2,000 | 0.00 | 3,648,688,160 | 663,200 | 16.58 | 2010-05-03 |
| 386 | 2010-04-28 | 38,000 | 1,000 | 0.00 | 3,648,688,160 | 663,480 | 17.46 | 2010-04-26 |
| 387 | 2010-04-26 | 37,000 | 1,000 | 0.00 | 3,648,688,160 | 646,020 | 17.46 | 2010-04-22 |
| 388 | 2010-04-21 | 36,000 | -2,000 | 0.00 | 3,648,688,160 | 647,280 | 17.98 | 2010-04-19 |
| 389 | 2010-04-09 | 38,000 | -10,000 | 0.00 | 3,648,688,160 | 723,520 | 19.04 | 2010-04-07 |
| 390 | 2010-04-01 | 48,000 | 10,000 | 0.00 | 3,648,688,160 | 901,440 | 18.78 | 2010-03-30 |
| 391 | 2010-03-24 | 38,000 | 1,000 | 0.00 | 3,648,688,160 | 694,640 | 18.28 | 2010-03-22 |
| 392 | 2010-03-22 | 37,000 | 1,000 | 0.00 | 3,648,688,160 | 697,080 | 18.84 | 2010-03-18 |
| 393 | 2010-03-12 | 36,000 | 3,000 | 0.00 | 3,648,688,160 | 683,280 | 18.98 | 2010-03-10 |
| 394 | 2010-03-11 | 33,000 | -1,000 | 0.00 | 3,648,688,160 | 582,780 | 17.66 | 2010-03-09 |
| 395 | 2010-03-03 | 34,000 | -5,000 | 0.00 | 3,648,688,160 | 612,000 | 18.00 | 2010-03-01 |
| 396 | 2010-02-26 | 39,000 | 5,000 | 0.00 | 3,648,688,160 | 677,040 | 17.36 | 2010-02-24 |
| 397 | 2010-02-25 | 34,000 | -2,000 | 0.00 | 3,648,688,160 | 597,040 | 17.56 | 2010-02-23 |
| 398 | 2010-02-22 | 36,000 | 3,000 | 0.00 | 3,648,688,160 | 612,000 | 17.00 | 2010-02-18 |
| 399 | 2010-02-18 | 33,000 | -16,000 | 0.00 | 3,648,688,160 | 580,800 | 17.60 | 2010-02-12 |
| 400 | 2010-02-17 | 49,000 | -1,000 | 0.00 | 3,648,688,160 | 839,860 | 17.14 | 2010-02-11 |
| 401 | 2010-02-11 | 50,000 | 1,000 | 0.00 | 3,648,688,160 | 815,000 | 16.30 | 2010-02-09 |
| 402 | 2010-02-09 | 49,000 | 10,000 | 0.00 | 3,648,688,160 | 786,940 | 16.06 | 2010-02-05 |
| 403 | 2010-02-05 | 39,000 | 1,000 | 0.00 | 3,648,688,160 | 684,840 | 17.56 | 2010-02-03 |
| 404 | 2010-02-02 | 38,000 | 10,000 | 0.00 | 3,648,688,160 | 629,280 | 16.56 | 2010-01-29 |
| 405 | 2010-01-26 | 28,000 | 1,000 | 0.00 | 3,648,688,160 | 497,840 | 17.78 | 2010-01-22 |
| 406 | 2010-01-20 | 27,000 | -1,000 | 0.00 | 3,648,688,160 | 528,660 | 19.58 | 2010-01-18 |
| 407 | 2010-01-13 | 28,000 | 1,000 | 0.00 | 3,648,688,160 | 583,800 | 20.85 | 2010-01-11 |
| 408 | 2009-12-28 | 27,000 | -1,000 | 0.00 | 3,648,688,160 | 550,800 | 20.40 | 2009-12-22 |
| 409 | 2009-12-14 | 28,000 | 1,000 | 0.00 | 3,648,688,160 | 585,200 | 20.90 | 2009-12-10 |
| 410 | 2009-11-30 | 27,000 | -1,000 | 0.00 | 3,648,688,160 | 572,400 | 21.20 | 2009-11-26 |
| 411 | 2009-11-23 | 28,000 | -1,000 | 0.00 | 3,648,688,160 | 603,400 | 21.55 | 2009-11-19 |
| 412 | 2009-11-20 | 29,000 | -4,000 | 0.00 | 3,648,688,160 | 620,600 | 21.40 | 2009-11-18 |
| 413 | 2009-11-16 | 33,000 | 4,000 | 0.00 | 3,648,688,160 | 732,600 | 22.20 | 2009-11-12 |
| 414 | 2009-11-13 | 29,000 | 1,000 | 0.00 | 3,648,688,160 | 590,150 | 20.35 | 2009-11-11 |
| 415 | 2009-11-10 | 28,000 | 1,000 | 0.00 | 3,648,688,160 | 571,200 | 20.40 | 2009-11-06 |
| 416 | 2009-11-03 | 27,000 | -1,000 | 0.00 | 3,648,688,160 | 546,750 | 20.25 | 2009-10-30 |
| 417 | 2009-10-29 | 28,000 | -1,000 | 0.00 | 3,646,991,160 | 579,600 | 20.70 | 2009-10-27 |
| 418 | 2009-10-28 | 29,000 | 1,000 | 0.00 | 3,646,991,160 | 609,000 | 21.00 | 2009-10-23 |
| 419 | 2009-10-14 | 28,000 | -1,000 | 0.00 | 3,646,791,160 | 569,800 | 20.35 | 2009-10-12 |
| 420 | 2009-10-08 | 29,000 | 1,000 | 0.00 | 3,646,791,160 | 584,350 | 20.15 | 2009-10-06 |
| 421 | 2009-09-21 | 28,000 | -2,000 | 0.00 | 3,646,641,160 | 625,800 | 22.35 | 2009-09-17 |
| 422 | 2009-09-16 | 30,000 | 2,000 | 0.00 | 3,646,474,160 | 636,000 | 21.20 | 2009-09-14 |
| 423 | 2009-09-14 | 28,000 | -1,000 | 0.00 | 3,646,474,160 | 603,400 | 21.55 | 2009-09-10 |
| 424 | 2009-09-11 | 29,000 | 1,000 | 0.00 | 3,646,474,160 | 636,550 | 21.95 | 2009-09-09 |
| 425 | 2009-09-09 | 28,000 | 1,000 | 0.00 | 3,646,474,160 | 614,600 | 21.95 | 2009-09-07 |
| 426 | 2009-09-08 | 27,000 | -5,000 | 0.00 | 3,646,474,160 | 571,050 | 21.15 | 2009-09-04 |
| 427 | 2009-09-04 | 32,000 | 5,000 | 0.00 | 3,646,474,160 | 639,360 | 19.98 | 2009-09-02 |
| 428 | 2009-08-28 | 27,000 | -1,000 | 0.00 | 3,646,324,160 | 639,900 | 23.70 | 2009-08-26 |
| 429 | 2009-08-26 | 28,000 | 1,000 | 0.00 | 3,646,324,160 | 634,200 | 22.65 | 2009-08-24 |
| 430 | 2009-08-21 | 27,000 | -1,000 | 0.00 | 3,646,324,160 | 595,350 | 22.05 | 2009-08-19 |
| 431 | 2009-08-07 | 28,000 | 1,000 | 0.00 | 3,646,324,160 | 630,000 | 22.50 | 2009-08-05 |
| 432 | 2009-08-06 | 27,000 | -2,000 | 0.00 | 3,646,324,160 | 622,350 | 23.05 | 2009-08-04 |
| 433 | 2009-08-04 | 29,000 | -2,000 | 0.00 | 3,646,324,160 | 640,900 | 22.10 | 2009-07-31 |
| 434 | 2009-08-03 | 31,000 | 1,000 | 0.00 | 3,646,324,160 | 616,900 | 19.90 | 2009-07-30 |
| 435 | 2009-07-31 | 30,000 | -3,000 | 0.00 | 3,646,274,160 | 569,400 | 18.98 | 2009-07-29 |
| 436 | 2009-07-30 | 33,000 | 5,000 | 0.00 | 3,646,274,160 | 641,520 | 19.44 | 2009-07-28 |
| 437 | 2009-07-27 | 28,000 | -1,000 | 0.00 | 3,646,274,160 | 532,560 | 19.02 | 2009-07-23 |
| 438 | 2009-07-24 | 29,000 | -12,000 | 0.00 | 3,646,274,160 | 527,220 | 18.18 | 2009-07-22 |
| 439 | 2009-07-23 | 41,000 | 2,000 | 0.00 | 3,646,274,160 | 733,900 | 17.90 | 2009-07-21 |
| 440 | 2009-07-20 | 39,000 | -9,000 | 0.00 | 3,646,274,160 | 622,440 | 15.96 | 2009-07-16 |
| 441 | 2009-07-17 | 48,000 | 10,000 | 0.00 | 3,646,274,160 | 760,320 | 15.84 | 2009-07-15 |
| 442 | 2009-07-16 | 38,000 | -1,000 | 0.00 | 3,646,274,160 | 587,480 | 15.46 | 2009-07-14 |
| 443 | 2009-07-08 | 39,000 | 2,000 | 0.00 | 3,646,274,160 | 590,460 | 15.14 | 2009-07-06 |
| 444 | 2009-07-02 | 37,000 | -1,000 | 0.00 | 3,646,274,160 | 602,360 | 16.28 | 2009-06-29 |
| 445 | 2009-06-29 | 38,000 | -10,000 | 0.00 | 3,646,274,160 | 570,760 | 15.02 | 2009-06-25 |
| 446 | 2009-06-19 | 48,000 | 1,000 | 0.00 | 3,646,274,160 | 759,360 | 15.82 | 2009-06-17 |
| 447 | 2009-06-17 | 47,000 | 9,000 | 0.00 | 3,646,274,160 | 742,600 | 15.80 | 2009-06-15 |
| 448 | 2009-06-15 | 38,000 | -1,000 | 0.00 | 3,646,274,160 | 640,680 | 16.86 | 2009-06-11 |
| 449 | 2009-06-12 | 39,000 | -1,000 | 0.00 | 3,646,274,160 | 658,320 | 16.88 | 2009-06-10 |
| 450 | 2009-06-11 | 40,000 | 2,000 | 0.00 | 3,646,274,160 | 651,200 | 16.28 | 2009-06-09 |
| 451 | 2009-06-05 | 38,000 | 10,000 | 0.00 | 3,646,274,160 | 680,960 | 17.92 | 2009-06-03 |
| 452 | 2009-06-04 | 28,000 | -2,000 | 0.00 | 3,646,274,160 | 493,360 | 17.62 | 2009-06-02 |
| 453 | 2009-06-03 | 30,000 | -9,000 | 0.00 | 3,646,274,160 | 543,600 | 18.12 | 2009-06-01 |
| 454 | 2009-06-02 | 39,000 | 2,000 | 0.00 | 3,646,274,160 | 694,200 | 17.80 | 2009-05-29 |
| 455 | 2009-06-01 | 37,000 | -1,000 | 0.00 | 3,646,274,160 | 636,400 | 17.20 | 2009-05-27 |
| 456 | 2009-05-27 | 38,000 | 11,000 | 0.00 | 3,646,274,160 | 608,000 | 16.00 | 2009-05-25 |
| 457 | 2009-05-25 | 27,000 | -2,000 | 0.00 | 3,646,274,160 | 429,840 | 15.92 | 2009-05-21 |
| 458 | 2009-05-22 | 29,000 | -9,000 | 0.00 | 3,646,274,160 | 439,640 | 15.16 | 2009-05-20 |
| 459 | 2009-05-20 | 38,000 | 1,000 | 0.00 | 3,646,274,160 | 539,600 | 14.20 | 2009-05-18 |
| 460 | 2009-05-18 | 37,000 | 10,000 | 0.00 | 3,646,274,160 | 524,660 | 14.18 | 2009-05-14 |
| 461 | 2009-05-15 | 27,000 | -6,000 | 0.00 | 3,646,274,160 | 384,480 | 14.24 | 2009-05-13 |
| 462 | 2009-05-13 | 33,000 | 6,000 | 0.00 | 3,646,274,160 | 462,000 | 14.00 | 2009-05-11 |
| 463 | 2009-05-06 | 27,000 | -10,000 | 0.00 | 3,646,274,160 | 344,520 | 12.76 | 2009-05-04 |
| 464 | 2009-05-04 | 37,000 | 10,000 | 0.00 | 3,646,274,160 | 411,440 | 11.12 | 2009-04-29 |
| 465 | 2009-04-29 | 27,000 | -21,000 | 0.00 | 3,646,274,160 | 307,800 | 11.40 | 2009-04-27 |
| 466 | 2009-04-28 | 48,000 | 10,000 | 0.00 | 3,646,274,160 | 582,720 | 12.14 | 2009-04-24 |
| 467 | 2009-04-27 | 38,000 | 9,000 | 0.00 | 3,646,274,160 | 469,680 | 12.36 | 2009-04-23 |
| 468 | 2009-04-24 | 29,000 | -13,000 | 0.00 | 3,646,274,160 | 353,800 | 12.20 | 2009-04-22 |
| 469 | 2009-04-23 | 42,000 | 10,000 | 0.00 | 3,646,274,160 | 497,280 | 11.84 | 2009-04-21 |
| 470 | 2009-04-22 | 32,000 | -10,000 | 0.00 | 3,646,274,160 | 387,200 | 12.10 | 2009-04-20 |
| 471 | 2009-04-21 | 42,000 | 11,000 | 0.00 | 3,646,274,160 | 501,480 | 11.94 | 2009-04-17 |
| 472 | 2009-04-20 | 31,000 | 2,000 | 0.00 | 3,646,274,160 | 381,920 | 12.32 | 2009-04-16 |
| 473 | 2009-04-17 | 29,000 | -2,000 | 0.00 | 3,646,274,160 | 370,620 | 12.78 | 2009-04-15 |
| 474 | 2009-04-16 | 31,000 | 1,000 | 0.00 | 3,646,274,160 | 383,780 | 12.38 | 2009-04-14 |
| 475 | 2009-04-15 | 30,000 | -8,000 | 0.00 | 3,646,274,160 | 318,600 | 10.62 | 2009-04-09 |
| 476 | 2009-04-03 | 38,000 | -10,000 | 0.00 | 3,646,274,160 | 338,960 | 8.920 | 2009-04-01 |
| 477 | 2009-04-02 | 48,000 | 10,000 | 0.00 | 3,646,274,160 | 420,480 | 8.760 | 2009-03-31 |
| 478 | 2009-04-01 | 38,000 | 1,000 | 0.00 | 3,646,274,160 | 351,120 | 9.240 | 2009-03-30 |
| 479 | 2009-03-31 | 37,000 | -10,000 | 0.00 | 3,646,274,160 | 338,180 | 9.140 | 2009-03-27 |
| 480 | 2009-03-30 | 47,000 | 9,000 | 0.00 | 3,646,274,160 | 411,250 | 8.750 | 2009-03-26 |
| 481 | 2009-03-27 | 38,000 | -2,000 | 0.00 | 3,646,274,160 | 340,480 | 8.960 | 2009-03-25 |
| 482 | 2009-03-24 | 40,000 | -1,000 | 0.00 | 3,646,274,160 | 364,800 | 9.120 | 2009-03-20 |
| 483 | 2009-03-23 | 41,000 | -5,000 | 0.00 | 3,646,274,160 | 364,080 | 8.880 | 2009-03-19 |
| 484 | 2009-03-20 | 46,000 | -1,000 | 0.00 | 3,646,274,160 | 362,940 | 7.890 | 2009-03-18 |
| 485 | 2009-03-19 | 47,000 | 6,000 | 0.00 | 3,646,274,160 | 368,950 | 7.850 | 2009-03-17 |
| 486 | 2009-03-13 | 41,000 | -1,000 | 0.00 | 3,646,274,160 | 294,790 | 7.190 | 2009-03-11 |
| 487 | 2009-03-12 | 42,000 | -1,000 | 0.00 | 3,646,274,160 | 301,560 | 7.180 | 2009-03-10 |
| 488 | 2009-03-06 | 43,000 | -4,000 | 0.00 | 3,646,274,160 | 343,570 | 7.990 | 2009-03-04 |
| 489 | 2009-03-05 | 47,000 | 1,000 | 0.00 | 3,646,274,160 | 364,250 | 7.750 | 2009-03-03 |
| 490 | 2009-02-19 | 46,000 | 10,000 | 0.00 | 3,646,274,160 | 405,720 | 8.820 | 2009-02-17 |
| 491 | 2009-02-18 | 36,000 | 2,000 | 0.00 | 3,646,274,160 | 326,880 | 9.080 | 2009-02-16 |
| 492 | 2009-02-16 | 34,000 | 4,000 | 0.00 | 3,646,274,160 | 309,400 | 9.100 | 2009-02-12 |
| 493 | 2009-02-11 | 30,000 | -2,000 | 0.00 | 3,646,274,160 | 299,400 | 9.980 | 2009-02-09 |
| 494 | 2009-02-10 | 32,000 | -2,000 | 0.00 | 3,646,274,160 | 317,760 | 9.930 | 2009-02-06 |
| 495 | 2009-02-09 | 34,000 | 2,000 | 0.00 | 3,646,274,160 | 329,800 | 9.700 | 2009-02-05 |
| 496 | 2009-02-06 | 32,000 | -10,000 | 0.00 | 3,646,274,160 | 294,400 | 9.200 | 2009-02-04 |
| 497 | 2009-01-22 | 42,000 | -2,000 | 0.00 | 3,646,274,160 | 389,340 | 9.270 | 2009-01-20 |
| 498 | 2009-01-16 | 44,000 | -1,000 | 0.00 | 3,646,274,160 | 429,000 | 9.750 | 2009-01-14 |
| 499 | 2009-01-15 | 45,000 | 10,000 | 0.00 | 3,646,274,160 | 454,500 | 10.10 | 2009-01-13 |
| 500 | 2009-01-13 | 35,000 | -5,000 | 0.00 | 3,646,274,160 | 386,400 | 11.04 | 2009-01-09 |
| 501 | 2009-01-12 | 40,000 | 3,000 | 0.00 | 3,646,274,160 | 428,000 | 10.70 | 2009-01-08 |
| 502 | 2009-01-09 | 37,000 | 5,000 | 0.00 | 3,646,274,160 | 428,460 | 11.58 | 2009-01-07 |
| 503 | 2009-01-08 | 32,000 | -1,000 | 0.00 | 3,646,274,160 | 348,160 | 10.88 | 2009-01-06 |
| 504 | 2009-01-06 | 33,000 | -21,000 | 0.00 | 3,646,274,160 | 336,600 | 10.20 | 2009-01-02 |
| 505 | 2009-01-05 | 54,000 | 20,000 | 0.00 | 3,646,274,160 | 446,580 | 8.270 | 2008-12-30 |
| 506 | 2008-12-23 | 34,000 | 2,000 | 0.00 | 2,193,149,160 | 292,400 | 8.600 | 2008-12-19 |
| 507 | 2008-12-22 | 32,000 | -3,000 | 0.00 | 2,193,149,160 | 264,000 | 8.250 | 2008-12-18 |
| 508 | 2008-12-19 | 35,000 | -10,000 | 0.00 | 2,193,149,160 | 255,850 | 7.310 | 2008-12-17 |
| 509 | 2008-12-18 | 45,000 | -5,000 | 0.00 | 2,193,149,160 | 317,250 | 7.050 | 2008-12-16 |
| 510 | 2008-12-16 | 50,000 | -5,000 | 0.00 | 2,193,149,160 | 335,000 | 6.700 | 2008-12-12 |
| 511 | 2008-12-15 | 55,000 | 5,000 | 0.00 | 2,193,149,160 | 390,500 | 7.100 | 2008-12-11 |
| 512 | 2008-12-11 | 50,000 | -5,000 | 0.00 | 2,193,149,160 | 330,000 | 6.600 | 2008-12-09 |
| 513 | 2008-12-10 | 55,000 | -20,000 | 0.00 | 2,193,149,160 | 357,500 | 6.500 | 2008-12-08 |
| 514 | 2008-12-05 | 75,000 | 20,000 | 0.00 | 2,193,149,160 | 419,250 | 5.590 | 2008-12-03 |
| 515 | 2008-12-03 | 55,000 | 7,000 | 0.00 | 2,193,149,160 | 331,650 | 6.030 | 2008-12-01 |
| 516 | 2008-12-02 | 48,000 | 3,000 | 0.00 | 2,193,149,160 | 250,560 | 5.220 | 2008-11-28 |
| 517 | 2008-11-25 | 45,000 | -1,000 | 0.00 | 2,193,149,160 | 261,000 | 5.800 | 2008-11-21 |
| 518 | 2008-11-18 | 46,000 | 7,000 | 0.00 | 2,193,149,160 | 282,900 | 6.150 | 2008-11-14 |
| 519 | 2008-11-17 | 39,000 | -88,000 | 0.00 | 2,193,149,160 | 258,180 | 6.620 | 2008-11-13 |
| 520 | 2008-11-14 | 127,000 | 2,000 | 0.01 | 2,193,149,160 | 769,620 | 6.060 | 2008-11-12 |
| 521 | 2008-11-03 | 125,000 | -5,000 | 0.01 | 2,193,149,160 | 625,000 | 5.000 | 2008-10-30 |
| 522 | 2008-10-31 | 130,000 | 5,000 | 0.01 | 2,193,149,160 | 553,800 | 4.260 | 2008-10-29 |
| 523 | 2008-10-30 | 125,000 | -9,000 | 0.01 | 2,193,149,160 | 528,750 | 4.230 | 2008-10-28 |
| 524 | 2008-10-29 | 134,000 | 50,000 | 0.01 | 2,193,149,160 | 490,440 | 3.660 | 2008-10-27 |
| 525 | 2008-10-28 | 84,000 | -13,000 | 0.00 | 2,193,149,160 | 425,040 | 5.060 | 2008-10-24 |
| 526 | 2008-10-27 | 97,000 | -15,000 | 0.00 | 2,193,149,160 | 485,000 | 5.000 | 2008-10-23 |
| 527 | 2008-10-24 | 112,000 | 47,000 | 0.01 | 2,193,149,160 | 549,920 | 4.910 | 2008-10-22 |
| 528 | 2008-10-23 | 65,000 | 36,000 | 0.00 | 2,193,149,160 | 423,800 | 6.520 | 2008-10-21 |
| 529 | 2008-10-16 | 29,000 | -2,000 | 0.00 | 2,193,149,160 | 498,800 | 17.20 | 2008-10-14 |
| 530 | 2008-10-13 | 31,000 | 1,000 | 0.00 | 2,193,149,160 | 524,520 | 16.92 | 2008-10-09 |
| 531 | 2008-10-10 | 30,000 | 1,000 | 0.00 | 2,193,149,160 | 516,600 | 17.22 | 2008-10-08 |
| 532 | 2008-10-02 | 29,000 | 2,000 | 0.00 | 2,193,149,160 | 632,200 | 21.80 | 2008-09-29 |
| 533 | 2008-09-26 | 27,000 | -7,000 | 0.00 | 2,194,149,160 | 623,700 | 23.10 | 2008-09-24 |
| 534 | 2008-09-25 | 34,000 | 1,000 | 0.00 | 2,194,149,160 | 748,000 | 22.00 | 2008-09-23 |
| 535 | 2008-09-23 | 33,000 | 5,000 | 0.00 | 2,194,149,160 | 709,500 | 21.50 | 2008-09-19 |
| 536 | 2008-09-22 | 28,000 | 1,000 | 0.00 | 2,194,149,160 | 593,600 | 21.20 | 2008-09-18 |
| 537 | 2008-08-21 | 27,000 | 1,000 | 0.00 | 2,194,149,160 | 726,300 | 26.90 | 2008-08-19 |
| 538 | 2008-07-25 | 26,000 | -1,000 | 0.00 | 2,194,149,160 | 824,200 | 31.70 | 2008-07-23 |
| 539 | 2008-06-17 | 27,000 | 1,000 | 0.00 | 2,196,986,160 | 810,000 | 30.00 | 2008-06-13 |
| 540 | 2008-04-25 | 26,000 | -2,000 | 0.00 | 2,196,966,160 | 930,800 | 35.80 | 2008-04-23 |
| 541 | 2008-04-09 | 28,000 | 1,000 | 0.00 | 2,196,966,160 | 991,200 | 35.40 | 2008-04-07 |
| 542 | 2008-04-02 | 27,000 | 1,000 | 0.00 | 2,196,966,160 | 891,000 | 33.00 | 2008-03-31 |
| 543 | 2008-03-19 | 26,000 | -1,000 | 0.00 | 2,196,913,160 | 889,200 | 34.20 | 2008-03-17 |
| 544 | 2008-03-18 | 27,000 | 1,000 | 0.00 | 2,196,913,160 | 986,850 | 36.55 | 2008-03-14 |
| 545 | 2008-03-04 | 26,000 | 5,000 | 0.00 | 2,196,913,160 | 1,116,700 | 42.95 | 2008-02-29 |
| 546 | 2008-02-15 | 21,000 | -2,000 | 0.00 | 2,196,913,160 | 817,950 | 38.95 | 2008-02-13 |
| 547 | 2008-02-05 | 23,000 | -1,000 | 0.00 | 2,196,913,160 | 929,200 | 40.40 | 2008-02-01 |
| 548 | 2008-01-28 | 24,000 | 1,000 | 0.00 | 2,212,127,160 | 900,000 | 37.50 | 2008-01-24 |
| 549 | 2008-01-16 | 23,000 | 2,000 | 0.00 | 2,212,127,160 | 921,150 | 40.05 | 2008-01-14 |
| 550 | 2007-12-03 | 21,000 | -2,000 | 0.00 | 2,212,027,160 | 906,150 | 43.15 | 2007-11-29 |
| 551 | 2007-11-29 | 23,000 | 2,000 | 0.00 | 2,214,760,160 | 937,250 | 40.75 | 2007-11-27 |
| 552 | 2007-11-19 | 21,000 | -2,000 | 0.00 | 2,214,760,160 | 901,950 | 42.95 | 2007-11-15 |
| 553 | 2007-11-16 | 23,000 | 2,000 | 0.00 | 2,214,760,160 | 1,000,500 | 43.50 | 2007-11-14 |
| 554 | 2007-11-02 | 21,000 | -2,000 | 0.00 | 2,214,760,160 | 1,018,500 | 48.50 | 2007-10-31 |
| 555 | 2007-11-01 | 23,000 | 2,000 | 0.00 | 2,214,760,160 | 1,128,150 | 49.05 | 2007-10-30 |
| 556 | 2007-10-30 | 21,000 | -1,000 | 0.00 | 2,211,764,160 | 993,300 | 47.30 | 2007-10-26 |
| 557 | 2007-10-29 | 22,000 | 1,000 | 0.00 | 2,211,764,160 | 1,015,300 | 46.15 | 2007-10-25 |
| 558 | 2007-10-26 | 21,000 | 1,000 | 0.00 | 2,211,764,160 | 970,200 | 46.20 | 2007-10-24 |
| 559 | 2007-10-25 | 20,000 | -2,000 | 0.00 | 2,211,764,160 | 926,000 | 46.30 | 2007-10-23 |
| 560 | 2007-10-24 | 22,000 | -3,000 | 0.00 | 2,211,764,160 | 1,002,100 | 45.55 | 2007-10-22 |
| 561 | 2007-10-22 | 25,000 | 1,000 | 0.00 | 2,211,764,160 | 1,150,000 | 46.00 | 2007-10-17 |
| 562 | 2007-10-17 | 24,000 | 1,000 | 0.00 | 2,211,764,160 | 1,143,600 | 47.65 | 2007-10-15 |
| 563 | 2007-10-08 | 23,000 | -1,000 | 0.00 | 2,211,764,160 | 1,044,200 | 45.40 | 2007-10-04 |
| 564 | 2007-10-02 | 24,000 | -1,000 | 0.00 | 2,211,764,160 | 1,179,600 | 49.15 | 2007-09-27 |
| 565 | 2007-09-28 | 25,000 | -1,000 | 0.00 | 2,211,204,160 | 1,223,750 | 48.95 | 2007-09-25 |
| 566 | 2007-09-27 | 26,000 | 2,000 | 0.00 | 2,211,204,160 | 1,298,700 | 49.95 | 2007-09-24 |
| 567 | 2007-09-18 | 24,000 | -7,000 | 0.00 | 2,211,204,160 | 1,077,600 | 44.90 | 2007-09-14 |
| 568 | 2007-09-17 | 31,000 | 4,000 | 0.00 | 2,211,204,160 | 1,367,100 | 44.10 | 2007-09-13 |
| 569 | 2007-09-03 | 27,000 | -4,000 | 0.00 | 2,211,204,160 | 1,138,050 | 42.15 | 2007-08-30 |
| 570 | 2007-08-31 | 31,000 | 1,000 | 0.00 | 2,211,204,160 | 1,277,200 | 41.20 | 2007-08-29 |
| 571 | 2007-08-30 | 30,000 | -8,000 | 0.00 | 2,209,203,160 | 1,270,500 | 42.35 | 2007-08-28 |
| 572 | 2007-08-29 | 38,000 | 1,000 | 0.00 | 2,209,203,160 | 1,616,900 | 42.55 | 2007-08-27 |
| 573 | 2007-08-24 | 37,000 | 1,000 | 0.00 | 2,209,203,160 | 1,363,450 | 36.85 | 2007-08-22 |
| 574 | 2007-08-10 | 36,000 | -3,000 | 0.00 | 2,209,203,160 | 1,395,000 | 38.75 | 2007-08-08 |
| 575 | 2007-08-09 | 39,000 | 3,000 | 0.00 | 2,209,203,160 | 1,446,900 | 37.10 | 2007-08-07 |
| 576 | 2007-08-03 | 36,000 | 1,000 | 0.00 | 2,209,203,160 | 1,400,400 | 38.90 | 2007-08-01 |
| 577 | 2007-07-18 | 35,000 | 1,000 | 0.00 | 2,208,891,160 | 1,477,000 | 42.20 | 2007-07-16 |
| 578 | 2007-07-17 | 34,000 | -1,000 | 0.00 | 2,208,891,160 | 1,446,700 | 42.55 | 2007-07-13 |
| 579 | 2007-07-13 | 35,000 | -2,000 | 0.00 | 2,208,891,160 | 1,484,000 | 42.40 | 2007-07-11 |
| 580 | 2007-07-11 | 37,000 | -7,000 | 0.00 | 2,208,891,160 | 1,561,400 | 42.20 | 2007-07-09 |
| 581 | 2007-07-10 | 44,000 | 3,000 | 0.00 | 2,208,891,160 | 1,810,600 | 41.15 | 2007-07-06 |
| 582 | 2007-07-06 | 41,000 | -1,000 | 0.00 | 2,208,891,160 | 1,674,850 | 40.85 | 2007-07-04 |
| 583 | 2007-07-05 | 42,000 | -9,000 | 0.00 | 2,208,891,160 | 1,684,200 | 40.10 | 2007-07-03 |
| 584 | 2007-07-04 | 51,000 | -5,000 | 0.00 | 2,208,891,160 | 2,001,750 | 39.25 | 2007-06-29 |
| 585 | 2007-07-03 | 56,000 | -2,000 | 0.00 | 2,208,891,160 | 2,192,400 | 39.15 | 2007-06-28 |
| 586 | 2007-06-29 | 58,000 | 15,000 | 0.00 | 2,208,691,160 | 2,218,500 | 38.25 | 2007-06-27 |
| 587 | 2007-06-28 | 43,000 | 9,000 | 0.00 | 2,208,691,160 | 1,677,000 | 39.00 | 2007-06-26 |
Copyright & disclaimer, Privacy policy