CITIC Limited (HK): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00267  1986-02-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DL BROKERAGE LIMITED 佐雄証券有限公司

CCASSID: B01450

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 12.78 2025-11-12
2 2025-11-13 12.74 2025-11-11
3 2025-11-12 12.67 2025-11-10
4 2025-10-28 222,000 -10,000 0.00 29,090,262,630 2,577,420 11.61 2025-10-24
5 2025-09-18 232,000 4,000 0.00 29,090,262,630 2,809,520 12.11 2025-09-16
6 2025-09-16 228,000 -4,000 0.00 29,090,262,630 2,813,520 12.34 2025-09-12
7 2025-09-11 232,000 85,000 0.00 29,090,262,630 2,772,400 11.95 2025-09-09
8 2025-08-29 147,000 6,000 0.00 29,090,262,630 1,650,810 11.23 2025-08-27
9 2025-08-15 141,000 10,000 0.00 29,090,262,630 1,676,490 11.89 2025-08-13
10 2025-07-25 131,000 1,000 0.00 29,090,262,630 1,532,700 11.70 2025-07-23
11 2025-07-04 130,000 -1,000 0.00 29,090,262,630 1,401,400 10.78 2025-07-02
12 2025-06-27 131,000 -2,000 0.00 29,090,262,630 1,527,460 11.66 2025-06-25
13 2025-06-26 133,000 -1,000 0.00 29,090,262,630 1,545,460 11.62 2025-06-24
14 2025-04-15 134,000 -10,000 0.00 29,090,262,630 1,159,100 8.650 2025-04-11
15 2025-04-09 144,000 10,000 0.00 29,090,262,630 1,185,120 8.230 2025-04-07
16 2025-03-20 134,000 -3,000 0.00 29,090,262,630 1,361,440 10.16 2025-03-18
17 2025-02-18 137,000 3,000 0.00 29,090,262,630 1,259,030 9.190 2025-02-14
18 2025-02-14 134,000 -5,000 0.00 29,090,262,630 1,206,000 9.000 2025-02-12
19 2025-02-10 139,000 -5,000 0.00 29,090,262,630 1,249,610 8.990 2025-02-06
20 2025-02-06 144,000 -5,000 0.00 29,090,262,630 1,287,360 8.940 2025-02-04
21 2025-01-23 149,000 -5,000 0.00 29,090,262,630 1,308,220 8.780 2025-01-21
22 2025-01-15 154,000 5,000 0.00 29,090,262,630 1,281,280 8.320 2025-01-13
23 2025-01-10 149,000 5,000 0.00 29,090,262,630 1,257,560 8.440 2025-01-08
24 2025-01-07 144,000 10,000 0.00 29,090,262,630 1,244,160 8.640 2025-01-03
25 2025-01-02 134,000 -5,000 0.00 29,090,262,630 1,226,100 9.150 2024-12-27
26 2024-12-30 139,000 -5,000 0.00 29,090,262,630 1,241,270 8.930 2024-12-23
27 2024-12-10 144,000 10,000 0.00 29,090,262,630 1,290,240 8.960 2024-12-06
28 2024-11-06 134,000 10,000 0.00 29,090,262,630 1,223,420 9.130 2024-11-04
29 2024-10-10 124,000 4,000 0.00 29,090,262,630 1,225,120 9.880 2024-10-08
30 2024-10-03 120,000 -8,000 0.00 29,090,262,630 1,101,600 9.180 2024-09-30
31 2024-09-30 128,000 -8,000 0.00 29,090,262,630 1,120,000 8.750 2024-09-26
32 2024-08-21 136,000 -5,000 0.00 29,090,262,630 1,002,320 7.370 2024-08-19
33 2024-08-06 141,000 5,000 0.00 29,090,262,630 1,003,920 7.120 2024-08-02
34 2024-06-14 136,000 5,000 0.00 29,090,262,630 1,036,320 7.620 2024-06-12
35 2024-06-03 131,000 -5,000 0.00 29,090,262,630 1,045,380 7.980 2024-05-30
36 2024-05-14 136,000 2,000 0.00 29,090,262,630 1,117,920 8.220 2024-05-10
37 2024-05-13 134,000 -10,000 0.00 29,090,262,630 1,039,840 7.760 2024-05-09
38 2024-05-09 144,000 10,000 0.00 29,090,262,630 1,113,120 7.730 2024-05-07
39 2024-03-14 134,000 -4,000 0.00 29,090,262,630 1,116,220 8.330 2024-03-12
40 2024-02-08 138,000 -5,000 0.00 29,090,262,630 1,086,060 7.870 2024-02-06
41 2023-12-19 143,000 -4,000 0.00 29,090,262,630 1,095,380 7.660 2023-12-15
42 2023-12-01 147,000 4,000 0.00 29,090,262,630 1,065,750 7.250 2023-11-29
43 2023-11-23 143,000 5,000 0.00 29,090,262,630 1,072,500 7.500 2023-11-21
44 2023-10-05 138,000 4,000 0.00 29,090,262,630 952,200 6.900 2023-10-03
45 2023-09-29 134,000 -20,000 0.00 29,090,262,630 946,040 7.060 2023-09-27
46 2023-09-26 154,000 4,000 0.00 29,090,262,630 1,127,280 7.320 2023-09-22
47 2023-09-25 150,000 4,000 0.00 29,090,262,630 1,096,500 7.310 2023-09-21
48 2023-09-21 146,000 10,000 0.00 29,090,262,630 1,108,140 7.590 2023-09-19
49 2023-09-19 136,000 10,000 0.00 29,090,262,630 1,040,400 7.650 2023-09-15
50 2023-08-24 126,000 -4,000 0.00 29,090,262,630 955,080 7.580 2023-08-22
51 2023-08-23 130,000 -8,000 0.00 29,090,262,630 981,500 7.550 2023-08-21
52 2023-08-15 138,000 4,000 0.00 29,090,262,630 1,127,460 8.170 2023-08-11
53 2023-08-07 134,000 8,000 0.00 29,090,262,630 1,113,540 8.310 2023-08-03
54 2023-08-02 126,000 -4,000 0.00 29,090,262,630 1,103,760 8.760 2023-07-31
55 2023-07-26 130,000 4,000 0.00 29,090,262,630 1,062,100 8.170 2023-07-24
56 2023-07-19 126,000 -4,000 0.00 29,090,262,630 1,105,020 8.770 2023-07-14
57 2023-07-11 130,000 12,000 0.00 29,090,262,630 1,105,000 8.500 2023-07-07
58 2023-05-24 118,000 -2,000 0.00 29,090,262,630 1,213,040 10.28 2023-05-22
59 2023-04-25 120,000 -12,000 0.00 29,090,262,630 1,161,600 9.680 2023-04-21
60 2023-04-06 132,000 -4,000 0.00 29,090,262,630 1,205,160 9.130 2023-04-03
61 2023-04-04 136,000 -4,000 0.00 29,090,262,630 1,248,480 9.180 2023-03-31
62 2023-01-19 140,000 4,000 0.00 29,090,262,630 1,236,200 8.830 2023-01-17
63 2022-12-20 136,000 -5,000 0.00 29,090,262,630 1,083,920 7.970 2022-12-16
64 2022-12-06 141,000 5,000 0.00 29,090,262,630 1,063,140 7.540 2022-12-02
65 2022-12-05 136,000 4,000 0.00 29,090,262,630 1,067,600 7.850 2022-12-01
66 2022-11-15 132,000 -80,000 0.00 29,090,262,630 1,004,520 7.610 2022-11-11
67 2022-07-19 212,000 -5,000 0.00 29,090,262,630 1,712,960 8.080 2022-07-15
68 2022-07-12 217,000 -15,000 0.00 29,090,262,630 1,798,930 8.290 2022-07-08
69 2022-07-07 232,000 15,000 0.00 29,090,262,630 1,904,720 8.210 2022-07-05
70 2022-06-29 217,000 -4,000 0.00 29,090,262,630 1,742,510 8.030 2022-06-27
71 2022-06-22 221,000 4,000 0.00 29,090,262,630 1,668,550 7.550 2022-06-20
72 2022-06-15 217,000 -15,000 0.00 29,090,262,630 1,846,670 8.510 2022-06-13
73 2022-06-14 232,000 20,000 0.00 29,090,262,630 2,006,800 8.650 2022-06-10
74 2022-05-31 212,000 -11,000 0.00 29,090,262,630 1,886,800 8.900 2022-05-27
75 2022-05-30 223,000 6,000 0.00 29,090,262,630 1,922,260 8.620 2022-05-26
76 2022-05-24 217,000 -5,000 0.00 29,090,262,630 1,853,180 8.540 2022-05-20
77 2022-05-12 222,000 5,000 0.00 29,090,262,630 1,778,220 8.010 2022-05-10
78 2022-05-10 217,000 -4,000 0.00 29,090,262,630 1,783,740 8.220 2022-05-05
79 2022-05-06 221,000 -10,000 0.00 29,090,262,630 1,832,090 8.290 2022-05-04
80 2022-05-03 231,000 -5,000 0.00 29,090,262,630 1,884,960 8.160 2022-04-28
81 2022-04-27 236,000 14,000 0.00 29,090,262,630 1,913,960 8.110 2022-04-25
82 2022-03-25 222,000 12,000 0.00 29,090,262,630 1,862,580 8.390 2022-03-23
83 2022-01-24 210,000 -5,000 0.00 29,090,262,630 1,824,900 8.690 2022-01-20
84 2022-01-17 215,000 -5,000 0.00 29,090,262,630 1,833,950 8.530 2022-01-13
85 2022-01-04 220,000 5,000 0.00 29,090,262,630 1,689,600 7.680 2021-12-30
86 2021-12-30 215,000 -5,000 0.00 29,090,262,630 1,711,400 7.960 2021-12-28
87 2021-12-14 220,000 -5,000 0.00 29,090,262,630 1,676,400 7.620 2021-12-10
88 2021-12-02 225,000 5,000 0.00 29,090,262,630 1,584,000 7.040 2021-11-30
89 2021-11-08 220,000 5,000 0.00 29,090,262,630 1,601,600 7.280 2021-11-04
90 2021-11-04 215,000 15,000 0.00 29,090,262,630 1,582,400 7.360 2021-11-02
91 2021-10-18 200,000 -5,000 0.00 29,090,262,630 1,588,000 7.940 2021-10-12
92 2021-10-12 205,000 5,000 0.00 29,090,262,630 1,646,150 8.030 2021-10-08
93 2021-10-04 200,000 5,000 0.00 29,090,262,630 1,706,000 8.530 2021-09-29
94 2021-09-28 195,000 5,000 0.00 29,090,262,630 1,698,450 8.710 2021-09-24
95 2021-09-27 190,000 -5,000 0.00 29,090,262,630 1,715,700 9.030 2021-09-23
96 2021-09-21 195,000 -5,000 0.00 29,090,262,630 1,838,850 9.430 2021-09-17
97 2021-09-02 200,000 -5,000 0.00 29,090,262,630 1,936,000 9.680 2021-08-31
98 2021-09-01 205,000 -10,000 0.00 29,090,262,630 1,896,250 9.250 2021-08-30
99 2021-08-20 215,000 5,000 0.00 29,090,262,630 1,788,800 8.320 2021-08-18
100 2021-05-18 210,000 10,000 0.00 29,090,262,630 1,818,600 8.660 2021-05-14
101 2021-05-11 200,000 -3,000 0.00 29,090,262,630 1,758,000 8.790 2021-05-07
102 2021-04-30 203,000 -4,000 0.00 29,090,262,630 1,632,120 8.040 2021-04-28
103 2021-04-29 207,000 -20,000 0.00 29,090,262,630 1,651,860 7.980 2021-04-27
104 2021-04-20 227,000 -3,000 0.00 29,090,262,630 1,791,030 7.890 2021-04-16
105 2021-04-16 230,000 -30,000 0.00 29,090,262,630 1,814,700 7.890 2021-04-14
106 2021-04-15 260,000 3,000 0.00 29,090,262,630 2,009,800 7.730 2021-04-13
107 2021-04-01 257,000 -1,000 0.00 29,090,262,630 1,850,400 7.200 2021-03-30
108 2021-03-31 258,000 -5,000 0.00 29,090,262,630 1,782,780 6.910 2021-03-29
109 2021-03-11 263,000 5,000 0.00 29,090,262,630 1,783,140 6.780 2021-03-09
110 2021-03-05 258,000 -50,000 0.00 29,090,262,630 1,720,860 6.670 2021-03-03
111 2021-03-04 308,000 5,000 0.00 29,090,262,630 1,986,600 6.450 2021-03-02
112 2021-02-26 303,000 -4,000 0.00 29,090,262,630 2,033,130 6.710 2021-02-24
113 2021-02-25 307,000 -5,000 0.00 29,090,262,630 2,069,180 6.740 2021-02-23
114 2021-02-24 312,000 -9,000 0.00 29,090,262,630 2,062,320 6.610 2021-02-22
115 2021-02-18 321,000 -50,000 0.00 29,090,262,630 2,028,720 6.320 2021-02-16
116 2021-02-08 371,000 56,000 0.00 29,090,262,630 2,244,550 6.050 2021-02-04
117 2021-01-26 315,000 45,000 0.00 29,090,262,630 1,934,100 6.140 2021-01-22
118 2021-01-19 270,000 50,000 0.00 29,090,262,630 1,614,600 5.980 2021-01-15
119 2021-01-18 220,000 40,000 0.00 29,090,262,630 1,328,800 6.040 2021-01-14
120 2021-01-13 180,000 4,000 0.00 29,090,262,630 1,054,800 5.860 2021-01-11
121 2020-12-08 176,000 10,000 0.00 29,090,262,630 997,920 5.670 2020-12-04
122 2020-11-26 166,000 5,000 0.00 29,090,262,630 1,010,940 6.090 2020-11-24
123 2020-11-25 161,000 5,000 0.00 29,090,262,630 985,320 6.120 2020-11-23
124 2020-11-24 156,000 5,000 0.00 29,090,262,630 954,720 6.120 2020-11-20
125 2020-11-20 151,000 -10,000 0.00 29,090,262,630 943,750 6.250 2020-11-18
126 2020-11-18 161,000 10,000 0.00 29,090,262,630 1,006,250 6.250 2020-11-16
127 2020-11-06 151,000 10,000 0.00 29,090,262,630 868,250 5.750 2020-11-04
128 2020-09-11 141,000 5,000 0.00 29,090,262,630 961,620 6.820 2020-09-09
129 2020-08-20 136,000 -1,000 0.00 29,090,262,630 1,051,280 7.730 2020-08-18
130 2020-08-19 137,000 -10,000 0.00 29,090,262,630 1,067,230 7.790 2020-08-17
131 2020-08-14 147,000 10,000 0.00 29,090,262,630 1,111,320 7.560 2020-08-12
132 2020-07-24 137,000 6,000 0.00 29,090,262,630 1,023,390 7.470 2020-07-22
133 2020-07-22 131,000 -4,000 0.00 29,090,262,630 1,011,320 7.720 2020-07-20
134 2020-07-17 135,000 5,000 0.00 29,090,262,630 1,050,300 7.780 2020-07-15
135 2020-07-14 130,000 4,000 0.00 29,090,262,630 1,010,100 7.770 2020-07-10
136 2020-07-13 126,000 4,000 0.00 29,090,262,630 1,008,000 8.000 2020-07-09
137 2020-07-08 122,000 -14,000 0.00 29,090,262,630 1,010,160 8.280 2020-07-06
138 2020-07-02 136,000 8,000 0.00 29,090,262,630 990,080 7.280 2020-06-29
139 2020-06-18 128,000 -8,000 0.00 29,090,262,630 1,039,360 8.120 2020-06-16
140 2020-06-17 136,000 9,000 0.00 29,090,262,630 1,024,080 7.530 2020-06-15
141 2020-06-11 127,000 -1,000 0.00 29,090,262,630 1,036,320 8.160 2020-06-09
142 2020-06-03 128,000 -8,000 0.00 29,090,262,630 983,040 7.680 2020-06-01
143 2020-05-04 136,000 -8,000 0.00 29,090,262,630 1,085,280 7.980 2020-04-28
144 2020-04-24 144,000 8,000 0.00 29,090,262,630 1,087,200 7.550 2020-04-22
145 2020-04-23 136,000 8,000 0.00 29,090,262,630 1,020,000 7.500 2020-04-21
146 2020-04-20 128,000 4,000 0.00 29,090,262,630 984,320 7.690 2020-04-16
147 2020-04-14 124,000 -2,000 0.00 29,090,262,630 959,760 7.740 2020-04-08
148 2020-04-09 126,000 -4,000 0.00 29,090,262,630 997,920 7.920 2020-04-07
149 2020-04-06 130,000 2,000 0.00 29,090,262,630 998,400 7.680 2020-04-02
150 2020-03-25 128,000 3,000 0.00 29,090,262,630 1,011,200 7.900 2020-03-23
151 2020-03-24 125,000 -3,000 0.00 29,090,262,630 1,038,750 8.310 2020-03-20
152 2020-03-17 128,000 3,000 0.00 29,090,262,630 1,054,720 8.240 2020-03-13
153 2020-03-11 125,000 1,000 0.00 29,090,262,630 1,040,000 8.320 2020-03-09
154 2020-03-03 124,000 7,000 0.00 29,090,262,630 1,072,600 8.650 2020-02-28
155 2020-02-27 117,000 4,000 0.00 29,090,262,630 1,050,660 8.980 2020-02-25
156 2020-02-14 113,000 -5,000 0.00 29,090,262,630 1,070,110 9.470 2020-02-12
157 2020-02-10 118,000 -12,000 0.00 29,090,262,630 1,099,760 9.320 2020-02-06
158 2020-02-04 130,000 3,000 0.00 29,090,262,630 1,145,300 8.810 2020-01-31
159 2020-01-10 127,000 8,000 0.00 29,090,262,630 1,247,140 9.820 2020-01-08
160 2019-12-19 119,000 -8,000 0.00 29,090,262,630 1,235,220 10.38 2019-12-17
161 2019-12-06 127,000 10,000 0.00 29,090,262,630 1,248,410 9.830 2019-12-04
162 2019-12-02 117,000 5,000 0.00 29,090,262,630 1,181,700 10.10 2019-11-28
163 2019-11-28 112,000 -4,000 0.00 29,090,262,630 1,144,640 10.22 2019-11-26
164 2019-11-27 116,000 -6,000 0.00 29,090,262,630 1,180,880 10.18 2019-11-25
165 2019-11-14 122,000 -3,000 0.00 29,090,262,630 1,305,400 10.70 2019-11-12
166 2019-10-15 125,000 -4,000 0.00 29,090,262,630 1,275,000 10.20 2019-10-11
167 2019-09-09 129,000 -5,000 0.00 29,090,262,630 1,257,750 9.750 2019-09-05
168 2019-08-16 134,000 3,000 0.00 29,090,262,630 1,222,080 9.120 2019-08-14
169 2019-08-09 131,000 2,000 0.00 29,090,262,630 1,265,460 9.660 2019-08-07
170 2019-08-01 129,000 4,000 0.00 29,090,262,630 1,341,600 10.40 2019-07-30
171 2019-07-29 125,000 -4,000 0.00 29,090,262,630 1,322,500 10.58 2019-07-25
172 2019-07-24 129,000 2,000 0.00 29,090,262,630 1,346,760 10.44 2019-07-22
173 2019-07-18 127,000 2,000 0.00 29,090,262,630 1,363,980 10.74 2019-07-16
174 2019-07-11 125,000 3,000 0.00 29,090,262,630 1,355,000 10.84 2019-07-09
175 2019-07-04 122,000 -3,000 0.00 29,090,262,630 1,383,480 11.34 2019-07-02
176 2019-07-03 125,000 -4,000 0.00 29,090,262,630 1,407,500 11.26 2019-06-28
177 2019-05-23 129,000 4,000 0.00 29,090,262,630 1,400,940 10.86 2019-05-21
178 2019-05-21 125,000 4,000 0.00 29,090,262,630 1,345,000 10.76 2019-05-17
179 2019-05-14 121,000 8,000 0.00 29,090,262,630 1,331,000 11.00 2019-05-09
180 2019-05-08 113,000 10,000 0.00 29,090,262,630 1,274,640 11.28 2019-05-06
181 2019-04-25 103,000 -2,000 0.00 29,090,262,630 1,200,980 11.66 2019-04-23
182 2019-03-28 105,000 -8,000 0.00 29,090,262,630 1,207,500 11.50 2019-03-26
183 2019-03-27 113,000 -8,000 0.00 29,090,262,630 1,301,760 11.52 2019-03-25
184 2019-03-25 121,000 2,000 0.00 29,090,262,630 1,418,120 11.72 2019-03-21
185 2018-12-05 119,000 -34,000 0.00 29,090,262,630 1,542,240 12.96 2018-12-03
186 2018-12-03 153,000 34,000 0.00 29,090,262,630 1,918,620 12.54 2018-11-29
187 2018-11-06 119,000 -5,000 0.00 29,090,262,630 1,435,140 12.06 2018-11-02
188 2018-11-05 124,000 5,000 0.00 29,090,262,630 1,463,200 11.80 2018-11-01
189 2018-10-10 119,000 -5,000 0.00 29,090,262,630 1,404,200 11.80 2018-10-08
190 2018-10-04 124,000 5,000 0.00 29,090,262,630 1,440,880 11.62 2018-10-02
191 2018-07-10 119,000 16,000 0.00 29,090,262,630 1,256,640 10.56 2018-07-06
192 2018-03-26 103,000 -3,000 0.00 29,090,262,630 1,145,360 11.12 2018-03-22
193 2018-03-07 106,000 -16,000 0.00 29,090,262,630 1,174,480 11.08 2018-03-05
194 2018-03-01 122,000 -2,000 0.00 29,090,262,630 1,400,560 11.48 2018-02-27
195 2018-02-27 124,000 -3,000 0.00 29,090,262,630 1,423,520 11.48 2018-02-23
196 2018-02-22 127,000 -2,000 0.00 29,090,262,630 1,424,940 11.22 2018-02-20
197 2018-02-21 129,000 16,000 0.00 29,090,262,630 1,429,320 11.08 2018-02-14
198 2018-02-20 113,000 2,000 0.00 29,090,262,630 1,231,700 10.90 2018-02-13
199 2018-02-13 111,000 5,000 0.00 29,090,262,630 1,203,240 10.84 2018-02-09
200 2018-02-09 106,000 -2,000 0.00 29,090,262,630 1,187,200 11.20 2018-02-07
201 2018-02-08 108,000 -16,000 0.00 29,090,262,630 1,220,400 11.30 2018-02-06
202 2018-02-06 124,000 -2,000 0.00 29,090,262,630 1,510,320 12.18 2018-02-02
203 2018-01-26 126,000 -6,000 0.00 29,090,262,630 1,590,120 12.62 2018-01-24
204 2018-01-23 132,000 -2,000 0.00 29,090,262,630 1,562,880 11.84 2018-01-19
205 2018-01-22 134,000 -6,000 0.00 29,090,262,630 1,599,960 11.94 2018-01-18
206 2018-01-12 140,000 2,000 0.00 29,090,262,630 1,621,200 11.58 2018-01-10
207 2017-11-27 138,000 -3,000 0.00 29,090,262,630 1,567,680 11.36 2017-11-23
208 2017-11-24 141,000 -3,000 0.00 29,090,262,630 1,598,940 11.34 2017-11-22
209 2017-11-07 144,000 6,000 0.00 29,090,262,630 1,650,240 11.46 2017-11-03
210 2017-10-10 138,000 -4,000 0.00 29,090,262,630 1,628,400 11.80 2017-10-06
211 2017-09-04 142,000 -6,000 0.00 29,090,262,630 1,706,840 12.02 2017-08-31
212 2017-09-01 148,000 -10,000 0.00 29,090,262,630 1,767,120 11.94 2017-08-30
213 2017-08-21 158,000 4,000 0.00 29,090,262,630 1,835,960 11.62 2017-08-17
214 2017-08-15 154,000 -4,000 0.00 29,090,262,630 1,804,880 11.72 2017-08-11
215 2017-08-10 158,000 -5,000 0.00 29,090,262,630 1,930,760 12.22 2017-08-08
216 2017-07-13 163,000 4,000 0.00 29,090,262,630 1,884,280 11.56 2017-07-11
217 2017-06-05 159,000 -4,000 0.00 29,090,262,630 1,949,340 12.26 2017-06-01
218 2017-06-02 163,000 -4,000 0.00 29,090,262,630 2,014,680 12.36 2017-05-31
219 2017-05-31 167,000 2,000 0.00 29,090,262,630 2,044,080 12.24 2017-05-26
220 2017-05-29 165,000 -4,000 0.00 29,090,262,630 2,006,400 12.16 2017-05-25
221 2017-05-23 169,000 -3,000 0.00 29,090,262,630 2,031,380 12.02 2017-05-19
222 2017-05-19 172,000 2,000 0.00 29,090,262,630 2,064,000 12.00 2017-05-17
223 2017-05-18 170,000 -8,000 0.00 29,090,262,630 2,036,600 11.98 2017-05-16
224 2017-05-09 178,000 3,000 0.00 29,090,262,630 1,979,360 11.12 2017-05-05
225 2017-04-24 175,000 -2,000 0.00 29,090,262,630 1,897,000 10.84 2017-04-20
226 2017-04-19 177,000 3,000 0.00 29,090,262,630 1,947,000 11.00 2017-04-13
227 2017-04-13 174,000 3,000 0.00 29,090,262,630 1,900,080 10.92 2017-04-11
228 2017-04-07 171,000 3,000 0.00 29,090,262,630 1,894,680 11.08 2017-04-05
229 2017-03-24 168,000 3,000 0.00 29,090,262,630 1,895,040 11.28 2017-03-22
230 2017-03-17 165,000 4,000 0.00 29,090,262,630 1,815,000 11.00 2017-03-15
231 2017-03-13 161,000 5,000 0.00 29,090,262,630 1,767,780 10.98 2017-03-09
232 2017-03-10 156,000 3,000 0.00 29,090,262,630 1,725,360 11.06 2017-03-08
233 2017-03-03 153,000 3,000 0.00 29,090,262,630 1,707,480 11.16 2017-03-01
234 2017-03-02 150,000 2,000 0.00 29,090,262,630 1,671,000 11.14 2017-02-28
235 2017-02-24 148,000 3,000 0.00 29,090,262,630 1,699,040 11.48 2017-02-22
236 2017-02-21 145,000 3,000 0.00 29,090,262,630 1,670,400 11.52 2017-02-17
237 2017-02-17 142,000 -3,000 0.00 29,090,262,630 1,689,800 11.90 2017-02-15
238 2017-02-10 145,000 -3,000 0.00 29,090,262,630 1,687,800 11.64 2017-02-08
239 2017-01-13 148,000 -3,000 0.00 29,090,262,630 1,699,040 11.48 2017-01-11
240 2016-12-29 151,000 3,000 0.00 29,090,262,630 1,645,900 10.90 2016-12-23
241 2016-12-28 148,000 2,000 0.00 29,090,262,630 1,613,200 10.90 2016-12-22
242 2016-12-22 146,000 3,000 0.00 29,090,262,630 1,620,600 11.10 2016-12-20
243 2016-12-19 143,000 3,000 0.00 29,090,262,630 1,633,060 11.42 2016-12-15
244 2016-12-14 140,000 3,000 0.00 29,090,262,630 1,621,200 11.58 2016-12-12
245 2016-11-30 137,000 -3,000 0.00 29,090,262,630 1,671,400 12.20 2016-11-28
246 2016-11-14 140,000 -3,000 0.00 29,090,262,630 1,612,800 11.52 2016-11-10
247 2016-10-31 143,000 -4,000 0.00 29,090,262,630 1,598,740 11.18 2016-10-27
248 2016-10-18 147,000 4,000 0.00 29,090,262,630 1,637,580 11.14 2016-10-14
249 2016-10-17 143,000 3,000 0.00 29,090,262,630 1,573,000 11.00 2016-10-13
250 2016-10-04 140,000 -4,000 0.00 29,090,262,630 1,548,400 11.06 2016-09-30
251 2016-10-03 144,000 4,000 0.00 29,090,262,630 1,630,080 11.32 2016-09-29
252 2016-09-30 140,000 3,000 0.00 29,090,262,630 1,562,400 11.16 2016-09-28
253 2016-09-28 137,000 3,000 0.00 29,090,262,630 1,539,880 11.24 2016-09-26
254 2016-09-27 134,000 3,000 0.00 29,090,262,630 1,535,640 11.46 2016-09-23
255 2016-09-22 131,000 -4,000 0.00 29,090,262,630 1,516,980 11.58 2016-09-20
256 2016-08-26 135,000 -10,000 0.00 29,090,262,630 1,706,400 12.64 2016-08-24
257 2016-08-23 145,000 -10,000 0.00 29,090,262,630 1,827,000 12.60 2016-08-19
258 2016-08-22 155,000 10,000 0.00 29,090,262,630 1,965,400 12.68 2016-08-18
259 2016-08-01 145,000 4,000 0.00 29,090,262,630 1,740,000 12.00 2016-07-28
260 2016-07-27 141,000 -4,000 0.00 29,090,262,630 1,660,980 11.78 2016-07-25
261 2016-06-29 145,000 -1,000 0.00 29,090,262,630 1,589,200 10.96 2016-06-27
262 2016-05-20 146,000 -5,000 0.00 29,090,262,630 1,597,240 10.94 2016-05-18
263 2016-05-10 151,000 5,000 0.00 29,090,262,630 1,657,980 10.98 2016-05-06
264 2016-05-03 146,000 2,000 0.00 29,090,262,630 1,684,840 11.54 2016-04-28
265 2016-04-20 144,000 -4,000 0.00 29,090,262,630 1,748,160 12.14 2016-04-18
266 2016-04-19 148,000 4,000 0.00 29,090,262,630 1,811,520 12.24 2016-04-15
267 2016-04-15 144,000 -2,000 0.00 29,090,262,630 1,774,080 12.32 2016-04-13
268 2016-03-16 146,000 2,000 0.00 29,090,262,630 1,752,000 12.00 2016-03-14
269 2016-03-15 144,000 -4,000 0.00 29,090,262,630 1,774,080 12.32 2016-03-11
270 2016-03-11 148,000 2,000 0.00 29,090,262,630 1,707,920 11.54 2016-03-09
271 2016-03-04 146,000 -2,000 0.00 29,090,262,630 1,673,160 11.46 2016-03-02
272 2016-03-03 148,000 -7,000 0.00 29,090,262,630 1,622,080 10.96 2016-03-01
273 2016-01-27 155,000 7,000 0.00 29,090,262,630 1,680,200 10.84 2016-01-25
274 2015-12-14 148,000 -2,000 0.00 29,090,262,630 2,033,520 13.74 2015-12-10
275 2015-12-02 150,000 -3,000 0.00 29,090,262,630 2,040,000 13.60 2015-11-30
276 2015-11-27 153,000 3,000 0.00 29,090,262,630 2,132,820 13.94 2015-11-25
277 2015-11-13 150,000 -3,000 0.00 29,090,262,630 2,109,000 14.06 2015-11-11
278 2015-11-09 153,000 4,000 0.00 29,090,262,630 2,236,860 14.62 2015-11-05
279 2015-11-06 149,000 -1,000 0.00 29,090,262,630 2,178,380 14.62 2015-11-04
280 2015-10-27 150,000 -2,000 0.00 29,090,262,630 2,190,000 14.60 2015-10-23
281 2015-10-08 152,000 1,000 0.00 29,090,262,630 2,158,400 14.20 2015-10-06
282 2015-10-07 151,000 -1,000 0.00 29,090,262,630 2,204,600 14.60 2015-10-05
283 2015-10-05 152,000 -1,000 0.00 29,090,262,630 2,143,200 14.10 2015-09-30
284 2015-09-21 153,000 2,000 0.00 29,090,262,630 2,206,260 14.42 2015-09-17
285 2015-09-18 151,000 -5,000 0.00 29,090,262,630 2,177,420 14.42 2015-09-16
286 2015-09-15 156,000 -6,000 0.00 29,090,262,630 2,230,800 14.30 2015-09-11
287 2015-09-14 162,000 -2,000 0.00 29,090,262,630 2,293,920 14.16 2015-09-10
288 2015-09-11 164,000 -3,000 0.00 29,090,262,630 2,312,400 14.10 2015-09-09
289 2015-09-07 167,000 2,000 0.00 29,090,262,630 2,157,640 12.92 2015-09-02
290 2015-09-02 165,000 -4,000 0.00 29,090,262,630 2,343,000 14.20 2015-08-31
291 2015-08-31 169,000 -1,000 0.00 29,090,262,630 2,426,840 14.36 2015-08-27
292 2015-08-27 170,000 -7,000 0.00 29,090,262,630 2,356,200 13.86 2015-08-25
293 2015-08-25 177,000 2,000 0.00 29,090,262,630 2,463,840 13.92 2015-08-21
294 2015-08-20 175,000 -2,000 0.00 29,090,262,630 2,597,000 14.84 2015-08-18
295 2015-08-18 177,000 -1,000 0.00 29,090,262,630 2,644,380 14.94 2015-08-14
296 2015-08-14 178,000 -4,000 0.00 29,090,262,630 2,474,200 13.90 2015-08-12
297 2015-08-11 182,000 2,000 0.00 24,903,323,630 2,573,480 14.14 2015-08-07
298 2015-08-10 180,000 -4,000 0.00 24,903,323,630 2,520,000 14.00 2015-08-06
299 2015-08-07 184,000 3,000 0.00 24,903,323,630 2,568,640 13.96 2015-08-05
300 2015-08-03 181,000 -7,000 0.00 24,903,323,630 2,501,420 13.82 2015-07-30
301 2015-07-27 188,000 -2,000 0.00 24,903,323,630 2,613,200 13.90 2015-07-23
302 2015-07-23 190,000 2,000 0.00 24,903,323,630 2,629,600 13.84 2015-07-21
303 2015-07-22 188,000 -2,000 0.00 24,903,323,630 2,590,640 13.78 2015-07-20
304 2015-07-20 190,000 25,000 0.00 24,903,323,630 2,587,800 13.62 2015-07-16
305 2015-07-16 165,000 -6,000 0.00 24,903,323,630 2,286,900 13.86 2015-07-14
306 2015-07-15 171,000 3,000 0.00 24,903,323,630 2,342,700 13.70 2015-07-13
307 2015-07-14 168,000 -19,000 0.00 24,903,323,630 2,311,680 13.76 2015-07-10
308 2015-07-10 187,000 1,000 0.00 24,903,323,630 2,255,220 12.06 2015-07-08
309 2015-07-08 186,000 6,000 0.00 24,903,323,630 2,436,600 13.10 2015-07-06
310 2015-07-07 180,000 2,000 0.00 24,903,323,630 2,448,000 13.60 2015-07-03
311 2015-07-02 178,000 10,000 0.00 24,903,323,630 2,442,160 13.72 2015-06-29
312 2015-06-30 168,000 4,000 0.00 24,903,323,630 2,352,000 14.00 2015-06-26
313 2015-06-26 164,000 -4,000 0.00 24,903,323,630 2,361,600 14.40 2015-06-24
314 2015-06-25 168,000 -5,000 0.00 24,903,323,630 2,399,040 14.28 2015-06-23
315 2015-06-24 173,000 2,000 0.00 24,903,323,630 2,449,680 14.16 2015-06-22
316 2015-06-23 171,000 3,000 0.00 24,903,323,630 2,428,200 14.20 2015-06-19
317 2015-06-22 168,000 -2,000 0.00 24,903,323,630 2,415,840 14.38 2015-06-18
318 2015-06-19 170,000 -3,000 0.00 24,903,323,630 2,437,800 14.34 2015-06-17
319 2015-06-18 173,000 5,000 0.00 24,903,323,630 2,453,140 14.18 2015-06-16
320 2015-06-16 168,000 -7,000 0.00 24,903,323,630 2,456,160 14.62 2015-06-12
321 2015-06-15 175,000 2,000 0.00 24,903,323,630 2,520,000 14.40 2015-06-11
322 2015-06-12 173,000 7,000 0.00 24,903,323,630 2,456,600 14.20 2015-06-10
323 2015-06-11 166,000 2,000 0.00 24,903,323,630 2,353,880 14.18 2015-06-09
324 2015-06-10 164,000 2,000 0.00 24,903,323,630 2,381,280 14.52 2015-06-08
325 2015-06-05 162,000 6,000 0.00 24,903,323,630 2,436,480 15.04 2015-06-03
326 2015-06-01 156,000 6,000 0.00 24,903,323,630 2,346,240 15.04 2015-05-28
327 2015-05-28 150,000 -3,000 0.00 24,903,323,630 2,292,000 15.28 2015-05-26
328 2015-05-26 153,000 2,000 0.00 24,903,323,630 2,316,420 15.14 2015-05-21
329 2015-05-15 151,000 -7,000 0.00 24,903,323,630 2,258,960 14.96 2015-05-13
330 2015-05-14 158,000 2,000 0.00 24,903,323,630 2,382,640 15.08 2015-05-12
331 2015-05-11 156,000 2,000 0.00 24,903,323,630 2,324,400 14.90 2015-05-07
332 2015-05-08 154,000 -3,000 0.00 24,903,323,630 2,353,120 15.28 2015-05-06
333 2015-05-07 157,000 -9,000 0.00 24,903,323,630 2,430,360 15.48 2015-05-05
334 2015-05-06 166,000 -3,000 0.00 24,903,323,630 2,669,280 16.08 2015-05-04
335 2015-05-04 169,000 11,000 0.00 24,903,323,630 2,666,820 15.78 2015-04-29
336 2015-04-30 158,000 11,000 0.00 24,903,323,630 2,483,760 15.72 2015-04-28
337 2015-04-27 147,000 6,000 0.00 24,903,323,630 2,187,360 14.88 2015-04-23
338 2015-04-23 141,000 2,000 0.00 24,903,323,630 2,069,880 14.68 2015-04-21
339 2015-04-22 139,000 -1,000 0.00 24,903,323,630 2,001,600 14.40 2015-04-20
340 2015-04-21 140,000 5,000 0.00 24,903,323,630 2,077,600 14.84 2015-04-17
341 2015-04-20 135,000 2,000 0.00 24,903,323,630 2,030,400 15.04 2015-04-16
342 2015-04-17 133,000 10,000 0.00 24,903,323,630 2,029,580 15.26 2015-04-15
343 2015-04-16 123,000 4,000 0.00 24,903,323,630 1,904,040 15.48 2015-04-14
344 2015-04-15 119,000 8,000 0.00 24,903,323,630 1,813,560 15.24 2015-04-13
345 2015-04-14 111,000 1,000 0.00 24,903,323,630 1,702,740 15.34 2015-04-10
346 2015-04-13 110,000 -18,000 0.00 24,903,323,630 1,687,400 15.34 2015-04-09
347 2015-04-10 128,000 1,000 0.00 24,903,323,630 1,845,760 14.42 2015-04-08
348 2015-04-09 127,000 5,000 0.00 24,903,323,630 1,750,060 13.78 2015-04-02
349 2015-02-26 122,000 8,000 0.00 24,903,323,630 1,664,080 13.64 2015-02-24
350 2015-02-17 114,000 -3,000 0.00 24,903,323,630 1,484,280 13.02 2015-02-13
351 2015-01-19 117,000 -2,000 0.00 24,903,323,630 1,614,600 13.80 2015-01-15
352 2014-12-09 119,000 -10,000 0.00 24,903,323,630 1,689,800 14.20 2014-12-05
353 2014-12-03 129,000 -2,000 0.00 24,903,323,630 1,710,540 13.26 2014-12-01
354 2014-12-02 131,000 -2,000 0.00 24,903,323,630 1,771,120 13.52 2014-11-28
355 2014-11-27 133,000 5,000 0.00 24,903,323,630 1,742,300 13.10 2014-11-25
356 2014-11-26 128,000 4,000 0.00 24,903,323,630 1,681,920 13.14 2014-11-24
357 2014-11-17 124,000 -2,000 0.00 24,903,323,630 1,686,400 13.60 2014-11-13
358 2014-11-14 126,000 2,000 0.00 24,903,323,630 1,701,000 13.50 2014-11-12
359 2014-11-12 124,000 -2,000 0.00 24,903,323,630 1,664,080 13.42 2014-11-10
360 2014-11-11 126,000 2,000 0.00 24,903,323,630 1,680,840 13.34 2014-11-07
361 2014-11-06 124,000 5,000 0.00 24,903,323,630 1,683,920 13.58 2014-11-04
362 2014-11-03 119,000 -2,000 0.00 24,903,323,630 1,618,400 13.60 2014-10-30
363 2014-10-31 121,000 5,000 0.00 24,903,323,630 1,645,600 13.60 2014-10-29
364 2014-10-30 116,000 2,000 0.00 24,903,323,630 1,577,600 13.60 2014-10-28
365 2014-10-16 114,000 -25,000 0.00 24,903,323,630 1,500,240 13.16 2014-10-14
366 2014-10-08 139,000 -2,000 0.00 24,903,323,630 1,840,360 13.24 2014-10-06
367 2014-10-07 141,000 -10,000 0.00 24,903,323,630 1,827,360 12.96 2014-10-03
368 2014-09-30 151,000 2,000 0.00 24,903,323,630 2,047,560 13.56 2014-09-26
369 2014-09-29 149,000 3,000 0.00 24,903,323,630 2,041,300 13.70 2014-09-25
370 2014-09-23 146,000 2,000 0.00 24,903,323,630 2,032,320 13.92 2014-09-19
371 2014-09-19 144,000 2,000 0.00 24,903,323,630 2,001,600 13.90 2014-09-17
372 2014-09-18 142,000 4,000 0.00 24,903,323,630 1,973,800 13.90 2014-09-16
373 2014-09-17 138,000 1,000 0.00 24,903,323,630 1,904,400 13.80 2014-09-15
374 2014-09-11 137,000 4,000 0.00 24,903,323,630 2,027,600 14.80 2014-09-08
375 2014-09-08 133,000 3,000 0.00 24,903,323,630 2,021,600 15.20 2014-09-04
376 2014-09-04 130,000 2,000 0.00 24,903,323,630 1,950,000 15.00 2014-09-02
377 2014-09-01 128,000 2,000 0.00 24,903,323,630 1,884,160 14.72 2014-08-28
378 2014-08-29 126,000 5,000 0.00 24,903,323,630 1,890,000 15.00 2014-08-27
379 2014-08-28 121,000 -2,000 0.00 24,903,323,630 1,798,060 14.86 2014-08-26
380 2014-08-27 123,000 -7,000 0.00 24,903,323,630 1,884,360 15.32 2014-08-25
381 2014-08-26 130,000 5,000 0.00 24,903,323,630 2,059,200 15.84 2014-08-22
382 2014-08-19 125,000 -28,000 0.00 3,649,444,160 2,057,500 16.46 2014-08-15
383 2014-08-08 153,000 6,000 0.00 3,649,444,160 2,481,660 16.22 2014-08-06
384 2014-08-07 147,000 -2,000 0.00 3,649,444,160 2,349,060 15.98 2014-08-05
385 2014-08-05 149,000 5,000 0.00 3,649,444,160 2,267,780 15.22 2014-08-01
386 2014-07-31 144,000 -14,000 0.00 3,649,444,160 2,223,360 15.44 2014-07-29
387 2014-07-28 158,000 10,000 0.00 3,649,444,160 2,328,920 14.74 2014-07-24
388 2014-07-23 148,000 2,000 0.00 3,649,444,160 2,146,000 14.50 2014-07-21
389 2014-07-18 146,000 -4,000 0.00 3,649,444,160 2,149,120 14.72 2014-07-16
390 2014-07-09 150,000 2,000 0.00 3,649,444,160 2,094,000 13.96 2014-07-07
391 2014-07-08 148,000 2,000 0.00 3,649,444,160 2,000,960 13.52 2014-07-04
392 2014-06-10 146,000 11,000 0.00 3,649,444,160 1,959,320 13.42 2014-06-06
393 2014-05-21 135,000 5,000 0.00 3,649,444,160 1,846,800 13.68 2014-05-19
394 2014-05-05 130,000 10,000 0.00 3,649,444,160 1,768,000 13.60 2014-04-30
395 2014-05-02 120,000 -10,000 0.00 3,649,444,160 1,646,400 13.72 2014-04-29
396 2014-04-23 130,000 2,000 0.00 3,649,444,160 1,801,800 13.86 2014-04-17
397 2014-04-17 128,000 -2,000 0.00 3,649,444,160 1,861,120 14.54 2014-04-15
398 2014-04-16 130,000 4,000 0.00 3,649,444,160 1,887,600 14.52 2014-04-14
399 2014-04-15 126,000 2,000 0.00 3,649,444,160 1,794,240 14.24 2014-04-11
400 2014-04-14 124,000 -4,000 0.00 3,649,444,160 1,788,080 14.42 2014-04-10
401 2014-04-11 128,000 2,000 0.00 3,649,444,160 1,817,600 14.20 2014-04-09
402 2014-04-08 126,000 4,000 0.00 3,649,444,160 1,784,160 14.16 2014-04-04
403 2014-04-04 122,000 2,000 0.00 3,649,444,160 1,725,080 14.14 2014-04-02
404 2014-04-01 120,000 10,000 0.00 3,649,444,160 1,634,400 13.62 2014-03-28
405 2014-03-31 110,000 -32,000 0.00 3,649,444,160 1,573,000 14.30 2014-03-27
406 2014-03-26 142,000 -8,000 0.00 3,649,444,160 1,797,720 12.66 2014-03-24
407 2014-03-24 150,000 -40,000 0.00 3,649,444,160 1,815,000 12.10 2014-03-20
408 2014-03-21 190,000 -10,000 0.01 3,649,444,160 2,268,600 11.94 2014-03-19
409 2014-03-18 200,000 10,000 0.01 3,649,444,160 2,336,000 11.68 2014-03-14
410 2014-03-17 190,000 -12,000 0.01 3,649,444,160 2,116,600 11.14 2014-03-13
411 2014-03-04 202,000 -2,000 0.01 3,649,444,160 2,258,360 11.18 2014-02-28
412 2014-02-28 204,000 -22,000 0.01 3,649,444,160 2,276,640 11.16 2014-02-26
413 2014-02-27 226,000 -5,000 0.01 3,649,444,160 2,517,640 11.14 2014-02-25
414 2014-02-26 231,000 -1,000 0.01 3,649,444,160 2,522,520 10.92 2014-02-24
415 2014-02-25 232,000 -3,000 0.01 3,649,444,160 2,528,800 10.90 2014-02-21
416 2014-02-24 235,000 -3,000 0.01 3,649,444,160 2,514,500 10.70 2014-02-20
417 2014-02-19 238,000 -2,000 0.01 3,649,444,160 2,437,120 10.24 2014-02-17
418 2014-02-17 240,000 -16,000 0.01 3,649,444,160 2,443,200 10.18 2014-02-13
419 2014-02-14 256,000 5,000 0.01 3,649,444,160 2,472,960 9.660 2014-02-12
420 2014-02-11 251,000 -2,000 0.01 3,649,444,160 2,412,110 9.610 2014-02-07
421 2014-02-07 253,000 2,000 0.01 3,649,444,160 2,383,260 9.420 2014-02-05
422 2014-02-05 251,000 -1,000 0.01 3,649,444,160 2,462,310 9.810 2014-01-29
423 2014-01-29 252,000 3,000 0.01 3,649,444,160 2,439,360 9.680 2014-01-27
424 2014-01-28 249,000 7,000 0.01 3,649,444,160 2,452,650 9.850 2014-01-24
425 2014-01-27 242,000 2,000 0.01 3,649,444,160 2,424,840 10.02 2014-01-23
426 2014-01-24 240,000 2,000 0.01 3,649,444,160 2,438,400 10.16 2014-01-22
427 2014-01-15 238,000 7,000 0.01 3,649,444,160 2,427,600 10.20 2014-01-13
428 2014-01-08 231,000 2,000 0.01 3,649,444,160 2,541,000 11.00 2014-01-06
429 2014-01-07 229,000 3,000 0.01 3,649,444,160 2,587,700 11.30 2014-01-03
430 2014-01-06 226,000 50,000 0.01 3,649,444,160 2,630,640 11.64 2014-01-02
431 2014-01-02 176,000 -20,000 0.00 3,649,444,160 2,090,880 11.88 2013-12-27
432 2013-12-30 196,000 20,000 0.01 3,649,444,160 2,308,880 11.78 2013-12-23
433 2013-12-27 176,000 -3,000 0.00 3,649,444,160 2,090,880 11.88 2013-12-20
434 2013-12-23 179,000 -20,000 0.00 3,649,444,160 2,126,520 11.88 2013-12-19
435 2013-12-20 199,000 -25,000 0.01 3,649,444,160 2,368,100 11.90 2013-12-18
436 2013-12-19 224,000 3,000 0.01 3,649,444,160 2,643,200 11.80 2013-12-17
437 2013-12-18 221,000 45,000 0.01 3,649,444,160 2,585,700 11.70 2013-12-16
438 2013-12-09 176,000 -8,000 0.00 3,649,444,160 2,143,680 12.18 2013-12-05
439 2013-12-06 184,000 13,000 0.01 3,649,444,160 2,252,160 12.24 2013-12-04
440 2013-12-05 171,000 -5,000 0.00 3,649,444,160 2,065,680 12.08 2013-12-03
441 2013-12-04 176,000 -8,000 0.00 3,649,444,160 2,104,960 11.96 2013-12-02
442 2013-11-29 184,000 2,000 0.01 3,649,444,160 2,049,760 11.14 2013-11-27
443 2013-11-26 182,000 -1,000 0.00 3,649,444,160 2,038,400 11.20 2013-11-22
444 2013-11-25 183,000 -2,000 0.01 3,649,444,160 2,064,240 11.28 2013-11-21
445 2013-11-20 185,000 -1,000 0.01 3,649,444,160 2,046,100 11.06 2013-11-18
446 2013-11-13 186,000 2,000 0.01 3,649,444,160 2,023,680 10.88 2013-11-11
447 2013-11-11 184,000 1,000 0.01 3,649,444,160 1,972,480 10.72 2013-11-07
448 2013-11-08 183,000 -2,000 0.01 3,649,444,160 1,976,400 10.80 2013-11-06
449 2013-11-06 185,000 -4,000 0.01 3,649,444,160 2,016,500 10.90 2013-11-04
450 2013-10-29 189,000 2,000 0.01 3,649,444,160 1,961,820 10.38 2013-10-25
451 2013-10-22 187,000 -10,000 0.01 3,649,444,160 2,060,740 11.02 2013-10-18
452 2013-10-21 197,000 -1,000 0.01 3,649,444,160 2,139,420 10.86 2013-10-17
453 2013-10-18 198,000 1,000 0.01 3,649,444,160 2,158,200 10.90 2013-10-16
454 2013-10-17 197,000 -10,000 0.01 3,649,444,160 2,174,880 11.04 2013-10-15
455 2013-10-16 207,000 -11,000 0.01 3,649,444,160 2,297,700 11.10 2013-10-11
456 2013-10-15 218,000 1,000 0.01 3,649,444,160 2,419,800 11.10 2013-10-10
457 2013-10-10 217,000 -17,000 0.01 3,649,444,160 2,443,420 11.26 2013-10-08
458 2013-10-09 234,000 -15,000 0.01 3,649,444,160 2,616,120 11.18 2013-10-07
459 2013-10-08 249,000 -20,000 0.01 3,649,444,160 2,773,860 11.14 2013-10-04
460 2013-10-07 269,000 -19,000 0.01 3,649,444,160 2,743,800 10.20 2013-10-03
461 2013-10-03 288,000 4,000 0.01 3,649,444,160 2,897,280 10.06 2013-09-30
462 2013-10-02 284,000 -2,000 0.01 3,649,444,160 2,820,120 9.930 2013-09-27
463 2013-09-30 286,000 2,000 0.01 3,649,444,160 2,831,400 9.900 2013-09-26
464 2013-09-18 284,000 -1,000 0.01 3,649,444,160 2,817,280 9.920 2013-09-16
465 2013-09-13 285,000 -1,000 0.01 3,649,444,160 2,832,900 9.940 2013-09-11
466 2013-09-12 286,000 -2,000 0.01 3,649,444,160 2,837,120 9.920 2013-09-10
467 2013-09-11 288,000 -2,000 0.01 3,649,444,160 2,724,480 9.460 2013-09-09
468 2013-09-10 290,000 -10,000 0.01 3,649,444,160 2,720,200 9.380 2013-09-06
469 2013-09-06 300,000 10,000 0.01 3,649,444,160 2,796,000 9.320 2013-09-04
470 2013-09-05 290,000 20,000 0.01 3,649,444,160 2,691,200 9.280 2013-09-03
471 2013-09-03 270,000 -2,000 0.01 3,649,444,160 2,421,900 8.970 2013-08-30
472 2013-08-30 272,000 1,000 0.01 3,649,444,160 2,399,040 8.820 2013-08-28
473 2013-08-27 271,000 -1,000 0.01 3,649,444,160 2,430,870 8.970 2013-08-23
474 2013-08-26 272,000 2,000 0.01 3,649,444,160 2,475,200 9.100 2013-08-22
475 2013-08-23 270,000 1,000 0.01 3,649,444,160 2,424,600 8.980 2013-08-21
476 2013-08-20 269,000 -10,000 0.01 3,649,444,160 2,474,800 9.200 2013-08-16
477 2013-08-16 279,000 -3,000 0.01 3,649,444,160 2,608,650 9.350 2013-08-13
478 2013-08-15 282,000 -4,000 0.01 3,649,444,160 2,662,080 9.440 2013-08-12
479 2013-08-09 286,000 -1,000 0.01 3,649,444,160 2,388,100 8.350 2013-08-07
480 2013-07-03 287,000 3,000 0.01 3,649,444,160 2,387,840 8.320 2013-06-28
481 2013-07-02 284,000 2,000 0.01 3,649,444,160 2,348,680 8.270 2013-06-27
482 2013-06-27 282,000 -2,000 0.01 3,649,444,160 2,326,500 8.250 2013-06-25
483 2013-06-25 284,000 3,000 0.01 3,649,444,160 2,286,200 8.050 2013-06-21
484 2013-06-24 281,000 -6,000 0.01 3,649,444,160 2,295,770 8.170 2013-06-20
485 2013-06-20 287,000 6,000 0.01 3,649,444,160 2,450,980 8.540 2013-06-18
486 2013-06-18 281,000 2,000 0.01 3,649,444,160 2,349,160 8.360 2013-06-14
487 2013-06-06 279,000 1,000 0.01 3,649,444,160 2,494,260 8.940 2013-06-04
488 2013-06-05 278,000 1,000 0.01 3,649,444,160 2,440,840 8.780 2013-06-03
489 2013-05-30 277,000 -2,000 0.01 3,649,444,160 2,625,960 9.480 2013-05-28
490 2013-05-13 279,000 10,000 0.01 3,649,444,160 2,801,160 10.04 2013-05-09
491 2013-05-09 269,000 10,000 0.01 3,649,444,160 2,679,240 9.960 2013-05-07
492 2013-04-30 259,000 4,000 0.01 3,649,444,160 2,463,090 9.510 2013-04-26
493 2013-04-29 255,000 9,000 0.01 3,649,444,160 2,427,600 9.520 2013-04-25
494 2013-04-24 246,000 6,000 0.01 3,649,444,160 2,300,100 9.350 2013-04-22
495 2013-04-23 240,000 20,000 0.01 3,649,444,160 2,287,200 9.530 2013-04-19
496 2013-04-22 220,000 1,000 0.01 3,649,444,160 2,072,400 9.420 2013-04-18
497 2013-04-16 219,000 2,000 0.01 3,649,444,160 2,130,870 9.730 2013-04-12
498 2013-04-09 217,000 10,000 0.01 3,649,444,160 2,054,990 9.470 2013-04-05
499 2013-03-26 207,000 -1,000 0.01 3,649,444,160 2,074,140 10.02 2013-03-22
500 2013-03-22 208,000 2,000 0.01 3,649,444,160 2,113,280 10.16 2013-03-20
501 2013-03-20 206,000 5,000 0.01 3,649,444,160 2,024,980 9.830 2013-03-18
502 2013-03-18 201,000 1,000 0.01 3,649,444,160 2,058,240 10.24 2013-03-14
503 2013-03-13 200,000 3,000 0.01 3,649,444,160 2,124,000 10.62 2013-03-11
504 2013-03-12 197,000 3,000 0.01 3,649,444,160 2,092,140 10.62 2013-03-08
505 2013-03-11 194,000 1,000 0.01 3,649,444,160 2,048,640 10.56 2013-03-07
506 2013-03-07 193,000 -1,000 0.01 3,649,444,160 2,072,820 10.74 2013-03-05
507 2013-03-06 194,000 1,000 0.01 3,649,444,160 2,122,360 10.94 2013-03-04
508 2013-03-05 193,000 5,000 0.01 3,649,444,160 2,173,180 11.26 2013-03-01
509 2013-03-04 188,000 2,000 0.01 3,649,444,160 2,240,960 11.92 2013-02-28
510 2013-02-28 186,000 6,000 0.01 3,649,444,160 2,064,600 11.10 2013-02-26
511 2013-02-25 180,000 1,000 0.00 3,649,444,160 2,098,800 11.66 2013-02-21
512 2013-02-15 179,000 1,000 0.00 3,649,444,160 2,190,960 12.24 2013-02-08
513 2013-02-08 178,000 8,000 0.00 3,649,444,160 2,171,600 12.20 2013-02-06
514 2013-02-07 170,000 4,000 0.00 3,649,444,160 2,053,600 12.08 2013-02-05
515 2013-02-05 166,000 2,000 0.00 3,649,444,160 2,048,440 12.34 2013-02-01
516 2013-01-31 164,000 2,000 0.00 3,649,444,160 2,053,280 12.52 2013-01-29
517 2013-01-28 162,000 -5,000 0.00 3,649,444,160 2,073,600 12.80 2013-01-24
518 2013-01-24 167,000 -8,000 0.00 3,649,444,160 2,187,700 13.10 2013-01-22
519 2013-01-22 175,000 -3,000 0.00 3,649,444,160 2,247,000 12.84 2013-01-18
520 2013-01-18 178,000 7,000 0.00 3,649,444,160 2,314,000 13.00 2013-01-16
521 2013-01-16 171,000 -1,000 0.00 3,649,444,160 2,257,200 13.20 2013-01-14
522 2013-01-15 172,000 -2,000 0.00 3,649,444,160 2,273,840 13.22 2013-01-11
523 2013-01-14 174,000 -4,000 0.00 3,649,444,160 2,387,280 13.72 2013-01-10
524 2013-01-07 178,000 -5,000 0.00 3,649,444,160 2,381,640 13.38 2013-01-03
525 2013-01-04 183,000 -1,000 0.01 3,649,444,160 2,357,040 12.88 2013-01-02
526 2013-01-03 184,000 7,000 0.01 3,649,444,160 2,075,520 11.28 2012-12-28
527 2012-12-21 177,000 -2,000 0.00 3,649,444,160 1,918,680 10.84 2012-12-19
528 2012-12-20 179,000 2,000 0.00 3,649,444,160 1,929,620 10.78 2012-12-18
529 2012-12-14 177,000 -7,000 0.00 3,649,444,160 1,936,380 10.94 2012-12-12
530 2012-12-13 184,000 -14,000 0.01 3,649,444,160 1,950,400 10.60 2012-12-11
531 2012-12-12 198,000 3,000 0.01 3,649,444,160 2,019,600 10.20 2012-12-10
532 2012-12-04 195,000 -2,000 0.01 3,649,444,160 1,909,050 9.790 2012-11-30
533 2012-11-27 197,000 -7,000 0.01 3,649,444,160 1,940,450 9.850 2012-11-23
534 2012-11-26 204,000 9,000 0.01 3,649,444,160 1,976,760 9.690 2012-11-22
535 2012-11-22 195,000 -8,000 0.01 3,649,444,160 1,852,500 9.500 2012-11-20
536 2012-11-21 203,000 -3,000 0.01 3,649,444,160 2,015,790 9.930 2012-11-19
537 2012-11-19 206,000 3,000 0.01 3,649,444,160 2,033,220 9.870 2012-11-15
538 2012-11-15 203,000 2,000 0.01 3,649,444,160 1,993,460 9.820 2012-11-13
539 2012-11-14 201,000 3,000 0.01 3,649,444,160 2,001,960 9.960 2012-11-12
540 2012-11-12 198,000 7,000 0.01 3,649,444,160 1,976,040 9.980 2012-11-08
541 2012-11-09 191,000 13,000 0.01 3,649,444,160 1,936,740 10.14 2012-11-07
542 2012-11-07 178,000 13,000 0.00 3,649,444,160 1,804,920 10.14 2012-11-05
543 2012-11-06 165,000 -4,000 0.00 3,649,444,160 1,676,400 10.16 2012-11-02
544 2012-10-26 169,000 -6,000 0.00 3,649,444,160 1,717,040 10.16 2012-10-24
545 2012-10-24 175,000 8,000 0.00 3,649,444,160 1,767,500 10.10 2012-10-19
546 2012-10-22 167,000 -2,000 0.00 3,649,444,160 1,683,360 10.08 2012-10-18
547 2012-10-19 169,000 -5,000 0.00 3,649,444,160 1,642,680 9.720 2012-10-17
548 2012-10-18 174,000 4,000 0.00 3,649,444,160 1,673,880 9.620 2012-10-16
549 2012-10-09 170,000 -3,000 0.00 3,649,444,160 1,642,200 9.660 2012-10-05
550 2012-09-28 173,000 5,000 0.00 3,649,444,160 1,591,600 9.200 2012-09-26
551 2012-09-27 168,000 5,000 0.00 3,649,444,160 1,577,520 9.390 2012-09-25
552 2012-09-24 163,000 5,000 0.00 3,649,444,160 1,608,810 9.870 2012-09-20
553 2012-09-21 158,000 -5,000 0.00 3,649,444,160 1,561,040 9.880 2012-09-19
554 2012-09-19 163,000 -5,000 0.00 3,649,444,160 1,602,290 9.830 2012-09-17
555 2012-09-18 168,000 -5,000 0.00 3,649,444,160 1,641,360 9.770 2012-09-14
556 2012-09-17 173,000 10,000 0.00 3,649,444,160 1,634,850 9.450 2012-09-13
557 2012-09-14 163,000 -7,000 0.00 3,649,444,160 1,577,840 9.680 2012-09-12
558 2012-09-13 170,000 5,000 0.00 3,649,444,160 1,596,300 9.390 2012-09-11
559 2012-09-12 165,000 -15,000 0.00 3,649,444,160 1,577,400 9.560 2012-09-10
560 2012-09-11 180,000 -5,000 0.00 3,649,444,160 1,656,000 9.200 2012-09-07
561 2012-09-07 185,000 8,000 0.01 3,649,444,160 1,657,600 8.960 2012-09-05
562 2012-09-05 177,000 5,000 0.00 3,649,444,160 1,656,720 9.360 2012-09-03
563 2012-09-04 172,000 -10,000 0.00 3,649,444,160 1,632,280 9.490 2012-08-31
564 2012-09-03 182,000 2,000 0.00 3,649,444,160 1,860,040 10.22 2012-08-30
565 2012-08-31 180,000 2,000 0.00 3,649,444,160 1,918,800 10.66 2012-08-29
566 2012-08-30 178,000 10,000 0.00 3,649,444,160 1,911,720 10.74 2012-08-28
567 2012-08-22 168,000 1,000 0.00 3,649,444,160 1,884,960 11.22 2012-08-20
568 2012-08-16 167,000 -10,000 0.00 3,649,444,160 1,980,620 11.86 2012-08-14
569 2012-07-27 177,000 10,000 0.00 3,649,444,160 1,879,740 10.62 2012-07-25
570 2012-07-11 167,000 2,000 0.00 3,649,444,160 1,970,600 11.80 2012-07-09
571 2012-07-10 165,000 2,000 0.00 3,649,444,160 1,970,100 11.94 2012-07-06
572 2012-07-06 163,000 -10,000 0.00 3,649,444,160 1,962,520 12.04 2012-07-04
573 2012-06-14 173,000 2,000 0.00 3,649,444,160 1,927,220 11.14 2012-06-12
574 2012-05-28 171,000 10,000 0.00 3,649,444,160 1,891,260 11.06 2012-05-24
575 2012-05-14 161,000 2,000 0.00 3,649,444,160 1,960,980 12.18 2012-05-10
576 2012-04-25 159,000 3,000 0.00 3,649,444,160 2,012,940 12.66 2012-04-23
577 2012-04-23 156,000 -2,000 0.00 3,649,444,160 2,031,120 13.02 2012-04-19
578 2012-03-13 158,000 -5,000 0.00 3,649,444,160 2,155,120 13.64 2012-03-09
579 2012-03-09 163,000 2,000 0.00 3,649,444,160 2,216,800 13.60 2012-03-07
580 2012-03-08 161,000 -5,000 0.00 3,649,444,160 2,234,680 13.88 2012-03-06
581 2012-03-06 166,000 3,000 0.00 3,649,444,160 2,350,560 14.16 2012-03-02
582 2012-02-29 163,000 5,000 0.00 3,649,444,160 2,324,380 14.26 2012-02-27
583 2012-02-21 158,000 1,000 0.00 3,649,444,160 2,319,440 14.68 2012-02-17
584 2012-02-15 157,000 5,000 0.00 3,649,444,160 2,455,480 15.64 2012-02-13
585 2012-02-10 152,000 -10,000 0.00 3,649,444,160 2,356,000 15.50 2012-02-08
586 2012-01-13 162,000 -10,000 0.00 3,649,444,160 2,238,840 13.82 2012-01-11
587 2011-10-27 172,000 -2,000 0.00 3,649,444,160 2,284,160 13.28 2011-10-25
588 2011-10-25 174,000 2,000 0.00 3,649,444,160 2,070,600 11.90 2011-10-21
589 2011-10-21 172,000 -2,000 0.00 3,649,444,160 2,184,400 12.70 2011-10-19
590 2011-10-11 174,000 -2,000 0.00 3,649,444,160 2,157,600 12.40 2011-10-07
591 2011-08-25 176,000 -1,000 0.00 3,649,444,160 2,636,480 14.98 2011-08-23
592 2011-08-23 177,000 -4,000 0.00 3,649,444,160 2,651,460 14.98 2011-08-19
593 2011-08-16 181,000 2,000 0.00 3,649,444,160 2,534,000 14.00 2011-08-12
594 2011-08-12 179,000 10,000 0.00 3,649,444,160 2,473,780 13.82 2011-08-10
595 2011-08-04 169,000 -8,000 0.00 3,649,444,160 2,812,160 16.64 2011-08-02
596 2011-07-25 177,000 5,000 0.00 3,649,444,160 2,966,520 16.76 2011-07-21
597 2011-07-20 172,000 11,000 0.00 3,649,444,160 2,896,480 16.84 2011-07-18
598 2011-07-15 161,000 2,000 0.00 3,649,444,160 3,001,040 18.64 2011-07-13
599 2011-07-06 159,000 10,000 0.00 3,649,444,160 3,125,940 19.66 2011-07-04
600 2011-07-04 149,000 1,000 0.00 3,649,444,160 2,807,160 18.84 2011-06-29
601 2011-06-03 148,000 -4,000 0.00 3,649,444,160 3,359,600 22.70 2011-06-01
602 2011-05-26 152,000 1,000 0.00 3,649,444,160 3,306,000 21.75 2011-05-24
603 2011-05-25 151,000 4,000 0.00 3,649,444,160 3,269,150 21.65 2011-05-23
604 2011-05-20 147,000 -7,000 0.00 3,649,444,160 3,322,200 22.60 2011-05-18
605 2011-05-11 154,000 3,000 0.00 3,649,444,160 3,364,900 21.85 2011-05-06
606 2011-05-09 151,000 4,000 0.00 3,649,444,160 3,329,550 22.05 2011-05-05
607 2011-04-27 147,000 2,000 0.00 3,649,375,160 3,476,550 23.65 2011-04-21
608 2011-04-19 145,000 10,000 0.00 3,649,375,160 3,494,500 24.10 2011-04-15
609 2011-04-18 135,000 2,000 0.00 3,649,375,160 3,219,750 23.85 2011-04-14
610 2011-04-11 133,000 -2,000 0.00 3,648,888,160 3,205,300 24.10 2011-04-07
611 2011-04-08 135,000 -10,000 0.00 3,648,888,160 3,145,500 23.30 2011-04-06
612 2011-04-07 145,000 -20,000 0.00 3,648,888,160 3,327,750 22.95 2011-04-04
613 2011-04-06 165,000 -6,000 0.00 3,648,888,160 3,696,000 22.40 2011-04-01
614 2011-04-01 171,000 -2,000 0.00 3,648,688,160 3,710,700 21.70 2011-03-30
615 2011-03-21 173,000 -2,000 0.00 3,648,688,160 3,633,000 21.00 2011-03-17
616 2011-03-07 175,000 -2,000 0.00 3,648,688,160 3,771,250 21.55 2011-03-03
617 2011-02-24 177,000 2,000 0.00 3,648,688,160 3,540,000 20.00 2011-02-22
618 2011-02-18 175,000 -2,000 0.00 3,648,688,160 3,613,750 20.65 2011-02-16
619 2011-02-15 177,000 2,000 0.00 3,648,688,160 3,540,000 20.00 2011-02-11
620 2011-01-28 175,000 -1,000 0.00 3,648,688,160 3,762,500 21.50 2011-01-26
621 2011-01-19 176,000 1,000 0.00 3,648,688,160 3,634,400 20.65 2011-01-17
622 2011-01-14 175,000 -1,000 0.00 3,648,688,160 3,736,250 21.35 2011-01-12
623 2011-01-12 176,000 -2,000 0.00 3,648,688,160 3,599,200 20.45 2011-01-10
624 2011-01-10 178,000 -2,000 0.00 3,648,688,160 3,640,100 20.45 2011-01-06
625 2011-01-05 180,000 -2,000 0.00 3,648,688,160 3,699,000 20.55 2011-01-03
626 2011-01-04 182,000 -2,000 0.00 3,648,688,160 3,614,520 19.86 2010-12-30
627 2010-12-13 184,000 4,000 0.01 3,648,688,160 3,551,200 19.30 2010-12-09
628 2010-12-09 180,000 2,000 0.00 3,648,688,160 3,600,000 20.00 2010-12-07
629 2010-11-30 178,000 -3,000 0.00 3,648,688,160 3,549,320 19.94 2010-11-26
630 2010-11-26 181,000 1,000 0.00 3,648,688,160 3,638,100 20.10 2010-11-24
631 2010-11-25 180,000 -1,000 0.00 3,648,688,160 3,636,000 20.20 2010-11-23
632 2010-11-23 181,000 -2,000 0.00 3,648,688,160 3,746,700 20.70 2010-11-19
633 2010-11-22 183,000 -2,000 0.01 3,648,688,160 3,778,950 20.65 2010-11-18
634 2010-11-19 185,000 -22,000 0.01 3,648,688,160 3,700,000 20.00 2010-11-17
635 2010-11-11 207,000 3,000 0.01 3,648,688,160 4,616,100 22.30 2010-11-09
636 2010-11-10 204,000 -52,000 0.01 3,648,688,160 4,630,800 22.70 2010-11-08
637 2010-11-09 256,000 -4,000 0.01 3,648,688,160 5,785,600 22.60 2010-11-05
638 2010-11-08 260,000 80,000 0.01 3,648,688,160 5,824,000 22.40 2010-11-04
639 2010-10-26 180,000 -1,000 0.00 3,648,688,160 3,717,000 20.65 2010-10-22
640 2010-10-20 181,000 -2,000 0.00 3,648,688,160 3,591,040 19.84 2010-10-18
641 2010-10-19 183,000 -3,000 0.01 3,648,688,160 3,619,740 19.78 2010-10-15
642 2010-10-15 186,000 4,000 0.01 3,648,688,160 3,504,240 18.84 2010-10-13
643 2010-10-14 182,000 -10,000 0.00 3,648,688,160 3,381,560 18.58 2010-10-12
644 2010-10-13 192,000 -1,000 0.01 3,648,688,160 3,559,680 18.54 2010-10-11
645 2010-10-11 193,000 2,000 0.01 3,648,688,160 3,562,780 18.46 2010-10-07
646 2010-10-08 191,000 -25,000 0.01 3,648,688,160 3,598,440 18.84 2010-10-06
647 2010-10-06 216,000 -2,000 0.01 3,648,688,160 3,974,400 18.40 2010-10-04
648 2010-10-04 218,000 -30,000 0.01 3,648,688,160 3,867,320 17.74 2010-09-29
649 2010-09-27 248,000 -4,000 0.01 3,648,688,160 4,379,680 17.66 2010-09-22
650 2010-09-21 252,000 -2,000 0.01 3,648,688,160 4,465,440 17.72 2010-09-17
651 2010-09-09 254,000 2,000 0.01 3,648,688,160 4,307,840 16.96 2010-09-07
652 2010-09-06 252,000 -2,000 0.01 3,648,688,160 4,178,160 16.58 2010-09-02
653 2010-09-03 254,000 2,000 0.01 3,648,688,160 4,033,520 15.88 2010-09-01
654 2010-08-23 252,000 -5,000 0.01 3,648,688,160 4,233,600 16.80 2010-08-19
655 2010-08-12 257,000 -20,000 0.01 3,648,688,160 4,204,520 16.36 2010-08-10
656 2010-08-04 277,000 -2,000 0.01 3,648,688,160 4,576,040 16.52 2010-08-02
657 2010-07-29 279,000 -2,000 0.01 3,648,688,160 4,480,740 16.06 2010-07-27
658 2010-07-20 281,000 20,000 0.01 3,648,688,160 4,119,460 14.66 2010-07-16
659 2010-07-16 261,000 -26,000 0.01 3,648,688,160 3,915,000 15.00 2010-07-14
660 2010-07-13 287,000 4,000 0.01 3,648,688,160 4,264,820 14.86 2010-07-09
661 2010-06-25 283,000 -3,000 0.01 3,648,688,160 4,295,940 15.18 2010-06-23
662 2010-06-23 286,000 2,000 0.01 3,648,688,160 4,364,360 15.26 2010-06-21
663 2010-06-11 284,000 -1,000 0.01 3,648,688,160 3,754,480 13.22 2010-06-09
664 2010-06-10 285,000 -5,000 0.01 3,648,688,160 3,801,900 13.34 2010-06-08
665 2010-06-09 290,000 5,000 0.01 3,648,688,160 3,857,000 13.30 2010-06-07
666 2010-06-01 285,000 -2,000 0.01 3,648,688,160 4,069,800 14.28 2010-05-28
667 2010-05-26 287,000 5,000 0.01 3,648,688,160 3,868,760 13.48 2010-05-24
668 2010-05-20 282,000 -5,000 0.01 3,648,688,160 3,869,040 13.72 2010-05-18
669 2010-05-19 287,000 5,000 0.01 3,648,688,160 3,851,540 13.42 2010-05-17
670 2010-05-17 282,000 20,000 0.01 3,648,688,160 3,976,200 14.10 2010-05-13
671 2010-05-13 262,000 2,000 0.01 3,648,688,160 3,924,760 14.98 2010-05-11
672 2010-05-12 260,000 -5,000 0.01 3,648,688,160 4,056,000 15.60 2010-05-10
673 2010-05-10 265,000 2,000 0.01 3,648,688,160 3,985,600 15.04 2010-05-06
674 2010-05-07 263,000 27,000 0.01 3,648,688,160 4,123,840 15.68 2010-05-05
675 2010-05-06 236,000 5,000 0.01 3,648,688,160 3,804,320 16.12 2010-05-04
676 2010-05-04 231,000 2,000 0.01 3,648,688,160 3,977,820 17.22 2010-04-30
677 2010-05-03 229,000 10,000 0.01 3,648,688,160 3,879,260 16.94 2010-04-29
678 2010-04-30 219,000 2,000 0.01 3,648,688,160 3,736,140 17.06 2010-04-28
679 2010-04-27 217,000 2,000 0.01 3,648,688,160 3,749,760 17.28 2010-04-23
680 2010-04-16 215,000 20,000 0.01 3,648,688,160 3,956,000 18.40 2010-04-14
681 2010-04-13 195,000 2,000 0.01 3,648,688,160 3,724,500 19.10 2010-04-09
682 2010-04-09 193,000 -1,000 0.01 3,648,688,160 3,674,720 19.04 2010-04-07
683 2010-04-01 194,000 -12,000 0.01 3,648,688,160 3,643,320 18.78 2010-03-30
684 2010-03-25 206,000 -10,000 0.01 3,648,688,160 3,761,560 18.26 2010-03-23
685 2010-03-23 216,000 10,000 0.01 3,648,688,160 4,047,840 18.74 2010-03-19
686 2010-03-22 206,000 10,000 0.01 3,648,688,160 3,881,040 18.84 2010-03-18
687 2010-03-17 196,000 3,000 0.01 3,648,688,160 3,641,680 18.58 2010-03-15
688 2010-03-16 193,000 10,000 0.01 3,648,688,160 3,678,580 19.06 2010-03-12
689 2010-03-12 183,000 -7,000 0.01 3,648,688,160 3,473,340 18.98 2010-03-10
690 2010-02-18 190,000 2,000 0.01 3,648,688,160 3,344,000 17.60 2010-02-12
691 2010-02-04 188,000 5,000 0.01 3,648,688,160 3,229,840 17.18 2010-02-02
692 2010-02-03 183,000 -8,000 0.01 3,648,688,160 3,162,240 17.28 2010-02-01
693 2010-01-28 191,000 6,000 0.01 3,648,688,160 3,201,160 16.76 2010-01-26
694 2010-01-26 185,000 3,000 0.01 3,648,688,160 3,289,300 17.78 2010-01-22
695 2010-01-25 182,000 2,000 0.00 3,648,688,160 3,377,920 18.56 2010-01-21
696 2010-01-21 180,000 2,000 0.00 3,648,688,160 3,484,800 19.36 2010-01-19
697 2010-01-18 178,000 1,000 0.00 3,648,688,160 3,577,800 20.10 2010-01-14
698 2010-01-15 177,000 10,000 0.00 3,648,688,160 3,536,460 19.98 2010-01-13
699 2009-12-29 167,000 2,000 0.00 3,648,688,160 3,423,500 20.50 2009-12-23
700 2009-12-22 165,000 2,000 0.00 3,648,688,160 3,366,000 20.40 2009-12-18
701 2009-12-17 163,000 -1,000 0.00 3,648,688,160 3,561,550 21.85 2009-12-15
702 2009-12-15 164,000 -1,000 0.00 3,648,688,160 3,526,000 21.50 2009-12-11
703 2009-12-08 165,000 -1,000 0.00 3,648,688,160 3,580,500 21.70 2009-12-04
704 2009-12-07 166,000 -2,000 0.00 3,648,688,160 3,552,400 21.40 2009-12-03
705 2009-12-01 168,000 2,000 0.00 3,648,688,160 3,368,400 20.05 2009-11-27
706 2009-11-27 166,000 -3,000 0.00 3,648,688,160 3,569,000 21.50 2009-11-25
707 2009-11-26 169,000 -3,000 0.00 3,648,688,160 3,616,600 21.40 2009-11-24
708 2009-11-24 172,000 4,000 0.00 3,648,688,160 3,646,400 21.20 2009-11-20
709 2009-11-20 168,000 3,000 0.00 3,648,688,160 3,595,200 21.40 2009-11-18
710 2009-11-16 165,000 -16,000 0.00 3,648,688,160 3,663,000 22.20 2009-11-12
711 2009-11-11 181,000 5,000 0.00 3,648,688,160 3,674,300 20.30 2009-11-09
712 2009-11-09 176,000 2,000 0.00 3,648,688,160 3,488,320 19.82 2009-11-05
713 2009-10-28 174,000 4,000 0.00 3,646,991,160 3,654,000 21.00 2009-10-23
714 2009-10-27 170,000 1,000 0.00 3,646,991,160 3,502,000 20.60 2009-10-22
715 2009-10-23 169,000 1,000 0.00 3,646,991,160 3,515,200 20.80 2009-10-21
716 2009-10-20 168,000 10,000 0.00 3,646,941,160 3,502,800 20.85 2009-10-16
717 2009-10-19 158,000 -10,000 0.00 3,646,941,160 3,318,000 21.00 2009-10-15
718 2009-10-14 168,000 10,000 0.00 3,646,791,160 3,418,800 20.35 2009-10-12
719 2009-10-06 158,000 5,000 0.00 3,646,791,160 3,118,920 19.74 2009-10-02
720 2009-09-30 153,000 2,000 0.00 3,646,791,160 3,159,450 20.65 2009-09-28
721 2009-09-29 151,000 2,000 0.00 3,646,791,160 3,186,100 21.10 2009-09-25
722 2009-09-22 149,000 -3,000 0.00 3,646,641,160 3,374,850 22.65 2009-09-18
723 2009-09-21 152,000 -10,000 0.00 3,646,641,160 3,397,200 22.35 2009-09-17
724 2009-09-18 162,000 2,000 0.00 3,646,474,160 3,531,600 21.80 2009-09-16
725 2009-09-14 160,000 10,000 0.00 3,646,474,160 3,448,000 21.55 2009-09-10
726 2009-09-11 150,000 -9,000 0.00 3,646,474,160 3,292,500 21.95 2009-09-09
727 2009-09-09 159,000 -2,000 0.00 3,646,474,160 3,490,050 21.95 2009-09-07
728 2009-09-03 161,000 1,000 0.00 3,646,474,160 3,381,000 21.00 2009-09-01
729 2009-09-02 160,000 4,000 0.00 3,646,474,160 3,312,000 20.70 2009-08-31
730 2009-09-01 156,000 10,000 0.00 3,646,474,160 3,377,400 21.65 2009-08-28
731 2009-08-28 146,000 3,000 0.00 3,646,324,160 3,460,200 23.70 2009-08-26
732 2009-08-27 143,000 -8,000 0.00 3,646,324,160 3,353,350 23.45 2009-08-25
733 2009-08-21 151,000 1,000 0.00 3,646,324,160 3,329,550 22.05 2009-08-19
734 2009-08-20 150,000 4,000 0.00 3,646,324,160 3,382,500 22.55 2009-08-18
735 2009-08-12 146,000 -11,000 0.00 3,646,324,160 3,358,000 23.00 2009-08-10
736 2009-08-11 157,000 10,000 0.00 3,646,324,160 3,508,950 22.35 2009-08-07
737 2009-08-10 147,000 -18,000 0.00 3,646,324,160 3,417,750 23.25 2009-08-06
738 2009-08-07 165,000 10,000 0.00 3,646,324,160 3,712,500 22.50 2009-08-05
739 2009-08-06 155,000 -1,000 0.00 3,646,324,160 3,572,750 23.05 2009-08-04
740 2009-08-05 156,000 -6,000 0.00 3,646,324,160 3,673,800 23.55 2009-08-03
741 2009-08-04 162,000 -16,000 0.00 3,646,324,160 3,580,200 22.10 2009-07-31
742 2009-08-03 178,000 -5,000 0.00 3,646,324,160 3,542,200 19.90 2009-07-30
743 2009-07-31 183,000 22,000 0.01 3,646,274,160 3,473,340 18.98 2009-07-29
744 2009-07-30 161,000 5,000 0.00 3,646,274,160 3,129,840 19.44 2009-07-28
745 2009-07-27 156,000 -2,000 0.00 3,646,274,160 2,967,120 19.02 2009-07-23
746 2009-07-23 158,000 -14,000 0.00 3,646,274,160 2,828,200 17.90 2009-07-21
747 2009-07-22 172,000 -10,000 0.00 3,646,274,160 2,937,760 17.08 2009-07-20
748 2009-07-17 182,000 -8,000 0.00 3,646,274,160 2,882,880 15.84 2009-07-15
749 2009-07-16 190,000 -5,000 0.01 3,646,274,160 2,937,400 15.46 2009-07-14
750 2009-07-15 195,000 5,000 0.01 3,646,274,160 2,975,700 15.26 2009-07-13
751 2009-07-13 190,000 -2,000 0.01 3,646,274,160 3,032,400 15.96 2009-07-09
752 2009-07-10 192,000 4,000 0.01 3,646,274,160 2,956,800 15.40 2009-07-08
753 2009-07-09 188,000 4,000 0.01 3,646,274,160 2,921,520 15.54 2009-07-07
754 2009-07-07 184,000 10,000 0.01 3,646,274,160 2,815,200 15.30 2009-07-03
755 2009-07-03 174,000 -3,000 0.00 3,646,274,160 2,787,480 16.02 2009-06-30
756 2009-06-25 177,000 2,000 0.00 3,646,274,160 2,594,820 14.66 2009-06-23
757 2009-06-16 175,000 2,000 0.00 3,646,274,160 2,863,000 16.36 2009-06-12
758 2009-06-15 173,000 -4,000 0.00 3,646,274,160 2,916,780 16.86 2009-06-11
759 2009-06-11 177,000 6,000 0.00 3,646,274,160 2,881,560 16.28 2009-06-09
760 2009-06-08 171,000 15,000 0.00 3,646,274,160 2,985,660 17.46 2009-06-04
761 2009-06-02 156,000 -2,000 0.00 3,646,274,160 2,776,800 17.80 2009-05-29
762 2009-05-29 158,000 -4,000 0.00 3,646,274,160 2,654,400 16.80 2009-05-26
763 2009-05-25 162,000 -2,000 0.00 3,646,274,160 2,579,040 15.92 2009-05-21
764 2009-05-22 164,000 -9,000 0.00 3,646,274,160 2,486,240 15.16 2009-05-20
765 2009-05-18 173,000 -6,000 0.00 3,646,274,160 2,453,140 14.18 2009-05-14
766 2009-05-14 179,000 10,000 0.00 3,646,274,160 2,545,380 14.22 2009-05-12
767 2009-05-08 169,000 2,000 0.00 3,646,274,160 2,176,720 12.88 2009-05-06
768 2009-05-07 167,000 1,000 0.00 3,646,274,160 2,204,400 13.20 2009-05-05
769 2009-05-05 166,000 -2,000 0.00 3,646,274,160 1,895,720 11.42 2009-04-30
770 2009-04-29 168,000 -10,000 0.00 3,646,274,160 1,915,200 11.40 2009-04-27
771 2009-04-24 178,000 4,000 0.00 3,646,274,160 2,171,600 12.20 2009-04-22
772 2009-04-23 174,000 6,000 0.00 3,646,274,160 2,060,160 11.84 2009-04-21
773 2009-04-21 168,000 -16,000 0.00 3,646,274,160 2,005,920 11.94 2009-04-17
774 2009-04-17 184,000 -11,000 0.01 3,646,274,160 2,351,520 12.78 2009-04-15
775 2009-04-16 195,000 -4,000 0.01 3,646,274,160 2,414,100 12.38 2009-04-14
776 2009-04-15 199,000 -4,000 0.01 3,646,274,160 2,113,380 10.62 2009-04-09
777 2009-04-07 203,000 -8,000 0.01 3,646,274,160 1,922,410 9.470 2009-04-03
778 2009-04-06 211,000 3,000 0.01 3,646,274,160 1,960,190 9.290 2009-04-02
779 2009-04-03 208,000 3,000 0.01 3,646,274,160 1,855,360 8.920 2009-04-01
780 2009-04-01 205,000 -56,000 0.01 3,646,274,160 1,894,200 9.240 2009-03-30
781 2009-03-31 261,000 -6,000 0.01 3,646,274,160 2,385,540 9.140 2009-03-27
782 2009-03-30 267,000 25,000 0.01 3,646,274,160 2,336,250 8.750 2009-03-26
783 2009-03-27 242,000 35,000 0.01 3,646,274,160 2,168,320 8.960 2009-03-25
784 2009-03-25 207,000 -5,000 0.01 3,646,274,160 1,974,780 9.540 2009-03-23
785 2009-03-24 212,000 3,000 0.01 3,646,274,160 1,933,440 9.120 2009-03-20
786 2009-03-23 209,000 -6,000 0.01 3,646,274,160 1,855,920 8.880 2009-03-19
787 2009-03-19 215,000 -4,000 0.01 3,646,274,160 1,687,750 7.850 2009-03-17
788 2009-03-17 219,000 8,000 0.01 3,646,274,160 1,670,970 7.630 2009-03-13
789 2009-03-16 211,000 -37,000 0.01 3,646,274,160 1,628,920 7.720 2009-03-12
790 2009-03-11 248,000 40,000 0.01 3,646,274,160 1,810,400 7.300 2009-03-09
791 2009-03-10 208,000 -38,000 0.01 3,646,274,160 1,560,000 7.500 2009-03-06
792 2009-03-06 246,000 36,000 0.01 3,646,274,160 1,965,540 7.990 2009-03-04
793 2009-02-23 210,000 15,000 0.01 3,646,274,160 1,797,600 8.560 2009-02-19
794 2009-02-18 195,000 3,000 0.01 3,646,274,160 1,770,600 9.080 2009-02-16
795 2009-02-17 192,000 -5,000 0.01 3,646,274,160 1,776,000 9.250 2009-02-13
796 2009-02-16 197,000 -10,000 0.01 3,646,274,160 1,792,700 9.100 2009-02-12
797 2009-02-13 207,000 -25,000 0.01 3,646,274,160 1,933,380 9.340 2009-02-11
798 2009-02-12 232,000 30,000 0.01 3,646,274,160 2,282,880 9.840 2009-02-10
799 2009-02-11 202,000 20,000 0.01 3,646,274,160 2,015,960 9.980 2009-02-09
800 2009-02-09 182,000 -8,000 0.00 3,646,274,160 1,765,400 9.700 2009-02-05
801 2009-02-06 190,000 -10,000 0.01 3,646,274,160 1,748,000 9.200 2009-02-04
802 2009-02-04 200,000 10,000 0.01 3,646,274,160 1,786,000 8.930 2009-02-02
803 2009-02-02 190,000 -10,000 0.01 3,646,274,160 1,753,700 9.230 2009-01-29
804 2009-01-29 200,000 10,000 0.01 3,646,274,160 1,800,000 9.000 2009-01-22
805 2009-01-21 190,000 -30,000 0.01 3,646,274,160 1,767,000 9.300 2009-01-19
806 2009-01-20 220,000 10,000 0.01 3,646,274,160 2,070,200 9.410 2009-01-16
807 2009-01-16 210,000 30,000 0.01 3,646,274,160 2,047,500 9.750 2009-01-14
808 2009-01-13 180,000 -2,000 0.00 3,646,274,160 1,987,200 11.04 2009-01-09
809 2009-01-12 182,000 1,000 0.00 3,646,274,160 1,947,400 10.70 2009-01-08
810 2009-01-09 181,000 1,000 0.00 3,646,274,160 2,095,980 11.58 2009-01-07
811 2009-01-07 180,000 2,000 0.00 3,646,274,160 1,969,200 10.94 2009-01-05
812 2009-01-05 178,000 -2,000 0.00 3,646,274,160 1,472,060 8.270 2008-12-30
813 2009-01-02 180,000 -2,000 0.00 3,646,274,160 1,488,600 8.270 2008-12-29
814 2008-12-30 182,000 12,000 0.01 2,193,149,160 1,359,540 7.470 2008-12-23
815 2008-12-23 170,000 -6,000 0.01 2,193,149,160 1,462,000 8.600 2008-12-19
816 2008-12-22 176,000 -2,000 0.01 2,193,149,160 1,452,000 8.250 2008-12-18
817 2008-12-19 178,000 -15,000 0.01 2,193,149,160 1,301,180 7.310 2008-12-17
818 2008-12-17 193,000 -1,000 0.01 2,193,149,160 1,351,000 7.000 2008-12-15
819 2008-12-16 194,000 1,000 0.01 2,193,149,160 1,299,800 6.700 2008-12-12
820 2008-12-12 193,000 1,000 0.01 2,193,149,160 1,457,150 7.550 2008-12-10
821 2008-12-11 192,000 -15,000 0.01 2,193,149,160 1,267,200 6.600 2008-12-09
822 2008-12-09 207,000 -40,000 0.01 2,193,149,160 1,200,600 5.800 2008-12-05
823 2008-12-05 247,000 45,000 0.01 2,193,149,160 1,380,730 5.590 2008-12-03
824 2008-12-03 202,000 -40,000 0.01 2,193,149,160 1,218,060 6.030 2008-12-01
825 2008-12-02 242,000 40,000 0.01 2,193,149,160 1,263,240 5.220 2008-11-28
826 2008-11-20 202,000 10,000 0.01 2,193,149,160 1,252,400 6.200 2008-11-18
827 2008-11-18 192,000 -12,000 0.01 2,193,149,160 1,180,800 6.150 2008-11-14
828 2008-11-04 204,000 -3,000 0.01 2,193,149,160 1,236,240 6.060 2008-10-31
829 2008-11-03 207,000 -22,000 0.01 2,193,149,160 1,035,000 5.000 2008-10-30
830 2008-10-31 229,000 -3,000 0.01 2,193,149,160 975,540 4.260 2008-10-29
831 2008-10-30 232,000 -1,000 0.01 2,193,149,160 981,360 4.230 2008-10-28
832 2008-10-29 233,000 6,000 0.01 2,193,149,160 852,780 3.660 2008-10-27
833 2008-10-28 227,000 -16,000 0.01 2,193,149,160 1,148,620 5.060 2008-10-24
834 2008-10-27 243,000 -80,000 0.01 2,193,149,160 1,215,000 5.000 2008-10-23
835 2008-10-24 323,000 103,000 0.01 2,193,149,160 1,585,930 4.910 2008-10-22
836 2008-10-23 220,000 43,000 0.01 2,193,149,160 1,434,400 6.520 2008-10-21
837 2008-10-21 177,000 2,000 0.01 2,193,149,160 2,570,040 14.52 2008-10-17
838 2008-10-20 175,000 5,000 0.01 2,193,149,160 2,590,000 14.80 2008-10-16
839 2008-10-16 170,000 -2,000 0.01 2,193,149,160 2,924,000 17.20 2008-10-14
840 2008-10-14 172,000 13,000 0.01 2,193,149,160 2,545,600 14.80 2008-10-10
841 2008-10-10 159,000 4,000 0.01 2,193,149,160 2,737,980 17.22 2008-10-08
842 2008-09-30 155,000 -2,000 0.01 2,193,149,160 3,549,500 22.90 2008-09-26
843 2008-09-29 157,000 -3,000 0.01 2,194,149,160 3,650,250 23.25 2008-09-25
844 2008-09-26 160,000 -2,000 0.01 2,194,149,160 3,696,000 23.10 2008-09-24
845 2008-09-25 162,000 -3,000 0.01 2,194,149,160 3,564,000 22.00 2008-09-23
846 2008-09-24 165,000 2,000 0.01 2,194,149,160 3,745,500 22.70 2008-09-22
847 2008-09-23 163,000 5,000 0.01 2,194,149,160 3,504,500 21.50 2008-09-19
848 2008-09-22 158,000 3,000 0.01 2,194,149,160 3,349,600 21.20 2008-09-18
849 2008-09-05 155,000 -2,000 0.01 2,194,149,160 4,061,000 26.20 2008-09-03
850 2008-09-01 157,000 11,000 0.01 2,194,149,160 4,254,700 27.10 2008-08-28
851 2008-08-07 146,000 1,000 0.01 2,194,149,160 4,321,600 29.60 2008-08-04
852 2008-08-01 145,000 5,000 0.01 2,194,149,160 4,422,500 30.50 2008-07-30
853 2008-07-29 140,000 -9,000 0.01 2,194,149,160 4,396,000 31.40 2008-07-25
854 2008-07-25 149,000 -2,000 0.01 2,194,149,160 4,723,300 31.70 2008-07-23
855 2008-07-16 151,000 1,000 0.01 2,194,149,160 4,484,700 29.70 2008-07-14
856 2008-07-03 150,000 -2,000 0.01 2,194,149,160 4,312,500 28.75 2008-06-30
857 2008-06-27 152,000 3,000 0.01 2,196,986,160 4,408,000 29.00 2008-06-25
858 2008-06-23 149,000 1,000 0.01 2,196,986,160 4,470,000 30.00 2008-06-19
859 2008-06-18 148,000 2,000 0.01 2,196,986,160 4,506,600 30.45 2008-06-16
860 2008-06-17 146,000 1,000 0.01 2,196,986,160 4,380,000 30.00 2008-06-13
861 2008-06-06 145,000 1,000 0.01 2,196,986,160 4,835,750 33.35 2008-06-04
862 2008-06-03 144,000 -1,000 0.01 2,196,986,160 4,824,000 33.50 2008-05-30
863 2008-06-02 145,000 5,000 0.01 2,196,986,160 4,785,000 33.00 2008-05-29
864 2008-05-29 140,000 1,000 0.01 2,196,986,160 4,620,000 33.00 2008-05-27
865 2008-05-23 139,000 1,000 0.01 2,196,986,160 4,760,750 34.25 2008-05-21
866 2008-05-13 138,000 1,000 0.01 2,196,986,160 4,809,300 34.85 2008-05-08
867 2008-04-29 137,000 -12,000 0.01 2,196,966,160 5,137,500 37.50 2008-04-25
868 2008-04-28 149,000 -2,000 0.01 2,196,966,160 5,632,200 37.80 2008-04-24
869 2008-04-24 151,000 -1,000 0.01 2,196,966,160 5,269,900 34.90 2008-04-22
870 2008-04-23 152,000 -3,000 0.01 2,196,966,160 5,107,200 33.60 2008-04-21
871 2008-04-21 155,000 10,000 0.01 2,196,966,160 5,045,250 32.55 2008-04-17
872 2008-04-17 145,000 4,000 0.01 2,196,966,160 4,756,000 32.80 2008-04-15
873 2008-04-16 141,000 1,000 0.01 2,196,966,160 4,653,000 33.00 2008-04-14
874 2008-04-14 140,000 1,000 0.01 2,196,966,160 4,795,000 34.25 2008-04-10
875 2008-03-31 139,000 1,000 0.01 2,196,966,160 4,531,400 32.60 2008-03-27
876 2008-03-25 138,000 2,000 0.01 2,196,913,160 4,595,400 33.30 2008-03-19
877 2008-03-07 136,000 5,000 0.01 2,196,913,160 5,331,200 39.20 2008-03-05
878 2008-03-06 131,000 7,000 0.01 2,196,913,160 5,187,600 39.60 2008-03-04
879 2008-03-04 124,000 -5,000 0.01 2,196,913,160 5,325,800 42.95 2008-02-29
880 2008-03-03 129,000 5,000 0.01 2,196,913,160 5,540,550 42.95 2008-02-28
881 2008-02-29 124,000 -4,000 0.01 2,196,913,160 5,251,400 42.35 2008-02-27
882 2008-02-28 128,000 -1,000 0.01 2,196,913,160 5,350,400 41.80 2008-02-26
883 2008-02-18 129,000 -2,000 0.01 2,196,913,160 5,289,000 41.00 2008-02-14
884 2008-02-15 131,000 -2,000 0.01 2,196,913,160 5,102,450 38.95 2008-02-13
885 2008-02-14 133,000 2,000 0.01 2,196,913,160 5,160,400 38.80 2008-02-12
886 2008-01-31 131,000 -1,000 0.01 2,196,913,160 5,122,100 39.10 2008-01-29
887 2008-01-25 132,000 7,000 0.01 2,212,127,160 4,989,600 37.80 2008-01-23
888 2008-01-24 125,000 2,000 0.01 2,212,127,160 4,212,500 33.70 2008-01-22
889 2008-01-18 123,000 2,000 0.01 2,212,127,160 4,354,200 35.40 2008-01-16
890 2008-01-16 121,000 2,000 0.01 2,212,127,160 4,846,050 40.05 2008-01-14
891 2008-01-14 119,000 1,000 0.01 2,212,127,160 4,962,300 41.70 2008-01-10
892 2008-01-07 118,000 2,000 0.01 2,212,127,160 4,743,600 40.20 2008-01-03
893 2008-01-02 116,000 -1,000 0.01 2,212,127,160 5,243,200 45.20 2007-12-27
894 2007-12-28 117,000 -4,000 0.01 2,212,027,160 5,159,700 44.10 2007-12-21
895 2007-12-19 121,000 2,000 0.01 2,212,027,160 4,809,750 39.75 2007-12-17
896 2007-12-18 119,000 2,000 0.01 2,212,027,160 4,855,200 40.80 2007-12-14
897 2007-12-13 117,000 -2,000 0.01 2,212,027,160 5,300,100 45.30 2007-12-11
898 2007-12-03 119,000 -2,000 0.01 2,212,027,160 5,134,850 43.15 2007-11-29
899 2007-11-23 121,000 2,000 0.01 2,214,760,160 4,755,300 39.30 2007-11-21
900 2007-11-08 119,000 5,000 0.01 2,214,760,160 5,408,550 45.45 2007-11-06
901 2007-11-07 114,000 -5,000 0.01 2,214,760,160 5,152,800 45.20 2007-11-05
902 2007-10-29 119,000 -1,000 0.01 2,211,764,160 5,491,850 46.15 2007-10-25
903 2007-10-23 120,000 -25,000 0.01 2,211,764,160 5,580,000 46.50 2007-10-18
904 2007-10-17 145,000 -1,000 0.01 2,211,764,160 6,909,250 47.65 2007-10-15
905 2007-10-15 146,000 2,000 0.01 2,211,764,160 6,986,100 47.85 2007-10-11
906 2007-10-04 144,000 2,000 0.01 2,211,764,160 7,264,800 50.45 2007-10-02
907 2007-10-03 142,000 -2,000 0.01 2,211,764,160 7,043,200 49.60 2007-09-28
908 2007-09-27 144,000 -2,000 0.01 2,211,204,160 7,192,800 49.95 2007-09-24
909 2007-09-25 146,000 2,000 0.01 2,211,204,160 7,073,700 48.45 2007-09-21
910 2007-09-21 144,000 -8,000 0.01 2,211,204,160 6,782,400 47.10 2007-09-19
911 2007-09-18 152,000 -2,000 0.01 2,211,204,160 6,824,800 44.90 2007-09-14
912 2007-09-17 154,000 -7,000 0.01 2,211,204,160 6,791,400 44.10 2007-09-13
913 2007-08-28 161,000 -4,000 0.01 2,209,203,160 6,431,950 39.95 2007-08-24
914 2007-08-27 165,000 -5,000 0.01 2,209,203,160 6,443,250 39.05 2007-08-23
915 2007-08-23 170,000 4,000 0.01 2,209,203,160 6,069,000 35.70 2007-08-21
916 2007-08-22 166,000 -3,000 0.01 2,209,203,160 5,785,100 34.85 2007-08-20
917 2007-08-21 169,000 -7,000 0.01 2,209,203,160 5,315,050 31.45 2007-08-17
918 2007-08-17 176,000 4,000 0.01 2,209,203,160 6,362,400 36.15 2007-08-15
919 2007-08-13 172,000 -1,000 0.01 2,209,203,160 6,811,200 39.60 2007-08-09
920 2007-08-02 173,000 1,000 0.01 2,209,203,160 7,058,400 40.80 2007-07-31
921 2007-07-26 172,000 -1,000 0.01 2,208,891,160 7,103,600 41.30 2007-07-24
922 2007-07-23 173,000 2,000 0.01 2,208,891,160 6,729,700 38.90 2007-07-19
923 2007-07-19 171,000 1,000 0.01 2,208,891,160 6,968,250 40.75 2007-07-17
924 2007-07-17 170,000 -4,000 0.01 2,208,891,160 7,233,500 42.55 2007-07-13
925 2007-07-16 174,000 3,000 0.01 2,208,891,160 7,464,600 42.90 2007-07-12
926 2007-07-11 171,000 -2,000 0.01 2,208,891,160 7,216,200 42.20 2007-07-09
927 2007-07-09 173,000 -1,000 0.01 2,208,891,160 7,006,500 40.50 2007-07-05
928 2007-07-06 174,000 -8,000 0.01 2,208,891,160 7,107,900 40.85 2007-07-04
929 2007-07-05 182,000 -2,000 0.01 2,208,891,160 7,298,200 40.10 2007-07-03
930 2007-07-04 184,000 -1,000 0.01 2,208,891,160 7,222,000 39.25 2007-06-29
931 2007-06-29 185,000 2,000 0.01 2,208,691,160 7,076,250 38.25 2007-06-27
932 2007-06-28 183,000 -1,000 0.01 2,208,691,160 7,137,000 39.00 2007-06-26
933 2007-06-27 184,000 -1,000 0.01 2,208,691,160 7,010,400 38.10 2007-06-25
934 2007-06-26 185,000 0.01 2,208,691,160 7,085,500 38.30 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top