China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 1.680 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 1.680 | 2023-04-11 | |||||
| 3 | 2023-02-15 | 20,000 | -30,000 | 0.00 | 5,449,473,140 | 33,600 | 1.680 | 2023-02-13 |
| 4 | 2021-06-01 | 50,000 | -10,000 | 0.00 | 5,449,473,140 | 98,000 | 1.960 | 2021-05-28 |
| 5 | 2021-05-13 | 60,000 | 10,000 | 0.00 | 5,449,473,140 | 123,600 | 2.060 | 2021-05-11 |
| 6 | 2020-02-10 | 50,000 | 10,000 | 0.00 | 5,449,473,140 | 135,000 | 2.700 | 2020-02-06 |
| 7 | 2019-09-23 | 40,000 | 20,000 | 0.00 | 5,449,473,140 | 129,200 | 3.230 | 2019-09-19 |
| 8 | 2019-08-28 | 20,000 | -50,000 | 0.00 | 5,449,473,140 | 63,200 | 3.160 | 2019-08-26 |
| 9 | 2019-08-23 | 70,000 | 20,000 | 0.00 | 5,449,473,140 | 210,000 | 3.000 | 2019-08-21 |
| 10 | 2019-08-16 | 50,000 | 20,000 | 0.00 | 5,449,473,140 | 143,000 | 2.860 | 2019-08-14 |
| 11 | 2019-08-05 | 30,000 | 10,000 | 0.00 | 5,449,473,140 | 103,200 | 3.440 | 2019-08-01 |
| 12 | 2019-02-12 | 20,000 | -10,000 | 0.00 | 5,449,473,140 | 82,200 | 4.110 | 2019-02-08 |
| 13 | 2019-01-25 | 30,000 | -10,000 | 0.00 | 5,449,473,140 | 115,500 | 3.850 | 2019-01-23 |
| 14 | 2018-12-13 | 40,000 | 20,000 | 0.00 | 5,449,473,140 | 140,400 | 3.510 | 2018-12-11 |
| 15 | 2018-06-25 | 20,000 | -20,000 | 0.00 | 5,449,473,140 | 84,000 | 4.200 | 2018-06-21 |
| 16 | 2018-06-06 | 40,000 | 20,000 | 0.00 | 5,449,473,140 | 174,400 | 4.360 | 2018-06-04 |
| 17 | 2018-04-06 | 20,000 | -20,000 | 0.00 | 5,449,473,140 | 94,000 | 4.700 | 2018-04-03 |
| 18 | 2018-03-28 | 40,000 | 20,000 | 0.00 | 5,449,473,140 | 176,800 | 4.420 | 2018-03-26 |
| 19 | 2018-03-16 | 20,000 | -10,000 | 0.00 | 5,449,473,140 | 82,800 | 4.140 | 2018-03-14 |
| 20 | 2018-03-06 | 30,000 | -20,000 | 0.00 | 5,449,473,140 | 126,600 | 4.220 | 2018-03-02 |
| 21 | 2018-01-23 | 50,000 | -20,000 | 0.00 | 5,449,473,140 | 216,500 | 4.330 | 2018-01-19 |
| 22 | 2018-01-18 | 70,000 | -40,000 | 0.00 | 5,449,473,140 | 303,800 | 4.340 | 2018-01-16 |
| 23 | 2017-12-29 | 110,000 | 30,000 | 0.00 | 5,449,473,140 | 455,400 | 4.140 | 2017-12-27 |
| 24 | 2017-12-12 | 80,000 | -2,800 | 0.00 | 5,449,473,140 | 299,200 | 3.740 | 2017-12-08 |
| 25 | 2017-12-11 | 82,800 | -3,200 | 0.00 | 5,449,473,140 | 299,736 | 3.620 | 2017-12-07 |
| 26 | 2017-10-27 | 86,000 | 800 | 0.00 | 5,449,473,140 | 379,260 | 4.410 | 2017-10-25 |
| 27 | 2017-10-26 | 85,200 | 5,200 | 0.00 | 5,449,473,140 | 375,732 | 4.410 | 2017-10-24 |
| 28 | 2017-09-20 | 80,000 | 10,000 | 0.00 | 5,449,473,140 | 319,200 | 3.990 | 2017-09-18 |
| 29 | 2017-09-12 | 70,000 | 20,000 | 0.00 | 5,449,473,140 | 271,600 | 3.880 | 2017-09-08 |
| 30 | 2017-08-30 | 50,000 | -20,000 | 0.00 | 5,449,473,140 | 193,000 | 3.860 | 2017-08-28 |
| 31 | 2017-08-29 | 70,000 | -20,000 | 0.00 | 5,449,473,140 | 278,600 | 3.980 | 2017-08-25 |
| 32 | 2017-08-25 | 90,000 | 20,000 | 0.00 | 5,449,473,140 | 407,700 | 4.530 | 2017-08-22 |
| 33 | 2017-08-18 | 70,000 | 20,000 | 0.00 | 5,449,473,140 | 296,100 | 4.230 | 2017-08-16 |
| 34 | 2017-08-14 | 50,000 | -20,000 | 0.00 | 5,449,473,140 | 224,000 | 4.480 | 2017-08-10 |
| 35 | 2017-08-11 | 70,000 | -40,000 | 0.00 | 5,449,473,140 | 324,800 | 4.640 | 2017-08-09 |
| 36 | 2017-04-13 | 110,000 | 10,000 | 0.00 | 5,449,473,140 | 376,200 | 3.420 | 2017-04-11 |
| 37 | 2017-03-17 | 100,000 | 10,000 | 0.00 | 5,449,473,140 | 353,000 | 3.530 | 2017-03-15 |
| 38 | 2017-02-17 | 90,000 | -10,000 | 0.00 | 5,449,473,140 | 337,500 | 3.750 | 2017-02-15 |
| 39 | 2017-02-14 | 100,000 | -10,000 | 0.00 | 5,449,473,140 | 370,000 | 3.700 | 2017-02-10 |
| 40 | 2016-08-03 | 110,000 | 20,000 | 0.00 | 5,449,473,140 | 380,600 | 3.460 | 2016-07-29 |
| 41 | 2016-05-11 | 90,000 | 10,000 | 0.00 | 5,449,473,140 | 328,500 | 3.650 | 2016-05-09 |
| 42 | 2016-04-25 | 80,000 | 10,000 | 0.00 | 5,449,473,140 | 322,400 | 4.030 | 2016-04-21 |
| 43 | 2016-03-23 | 70,000 | -10,000 | 0.00 | 5,449,473,140 | 304,500 | 4.350 | 2016-03-21 |
| 44 | 2016-02-24 | 80,000 | -10,000 | 0.00 | 5,449,473,140 | 281,600 | 3.520 | 2016-02-22 |
| 45 | 2016-01-12 | 90,000 | -10,000 | 0.00 | 5,449,473,140 | 332,100 | 3.690 | 2016-01-08 |
| 46 | 2015-10-28 | 100,000 | -10,000 | 0.00 | 5,449,473,140 | 329,000 | 3.290 | 2015-10-26 |
| 47 | 2015-08-17 | 110,000 | 10,000 | 0.00 | 5,449,473,140 | 319,000 | 2.900 | 2015-08-13 |
| 48 | 2015-07-21 | 100,000 | 10,000 | 0.00 | 5,449,473,140 | 369,000 | 3.690 | 2015-07-17 |
| 49 | 2015-07-09 | 90,000 | 10,000 | 0.00 | 5,449,473,140 | 281,700 | 3.130 | 2015-07-07 |
| 50 | 2015-07-06 | 80,000 | 10,000 | 0.00 | 5,449,473,140 | 312,000 | 3.900 | 2015-07-02 |
| 51 | 2015-06-10 | 70,000 | 20,000 | 0.00 | 5,449,472,300 | 300,300 | 4.290 | 2015-06-08 |
| 52 | 2015-06-01 | 50,000 | 10,000 | 0.00 | 5,449,472,300 | 233,000 | 4.660 | 2015-05-28 |
| 53 | 2015-05-26 | 40,000 | 6,000 | 0.00 | 5,449,472,300 | 186,800 | 4.670 | 2015-05-21 |
| 54 | 2015-04-24 | 34,000 | 4,000 | 0.00 | 5,449,472,300 | 162,860 | 4.790 | 2015-04-22 |
| 55 | 2015-04-13 | 30,000 | -10,000 | 0.00 | 5,449,472,300 | 126,000 | 4.200 | 2015-04-09 |
| 56 | 2015-04-10 | 40,000 | -10,000 | 0.00 | 5,449,472,300 | 164,800 | 4.120 | 2015-04-08 |
| 57 | 2015-04-01 | 50,000 | -6,800 | 0.00 | 5,449,472,300 | 174,500 | 3.490 | 2015-03-30 |
| 58 | 2015-03-25 | 56,800 | -10,000 | 0.00 | 5,449,472,300 | 186,304 | 3.280 | 2015-03-23 |
| 59 | 2015-02-12 | 66,800 | 10,000 | 0.00 | 5,449,472,300 | 211,088 | 3.160 | 2015-02-10 |
| 60 | 2014-12-30 | 56,800 | 10,000 | 0.00 | 5,449,472,300 | 193,688 | 3.410 | 2014-12-23 |
| 61 | 2014-11-13 | 46,800 | 6,800 | 0.00 | 5,449,472,300 | 186,732 | 3.990 | 2014-11-11 |
| 62 | 2014-09-30 | 40,000 | -10,000 | 0.00 | 5,449,472,270 | 159,600 | 3.990 | 2014-09-26 |
| 63 | 2014-09-01 | 50,000 | -50,000 | 0.00 | 5,449,468,670 | 162,500 | 3.250 | 2014-08-28 |
| 64 | 2014-08-26 | 100,000 | 50,000 | 0.00 | 5,449,468,670 | 348,000 | 3.480 | 2014-08-22 |
| 65 | 2014-08-25 | 50,000 | -20,000 | 0.00 | 5,449,468,670 | 173,000 | 3.460 | 2014-08-21 |
| 66 | 2014-08-19 | 70,000 | -190,000 | 0.00 | 5,449,468,670 | 233,100 | 3.330 | 2014-08-15 |
| 67 | 2014-08-12 | 260,000 | -22,000 | 0.00 | 5,449,468,670 | 886,600 | 3.410 | 2014-08-08 |
| 68 | 2014-08-08 | 282,000 | -88,000 | 0.01 | 5,449,468,670 | 930,600 | 3.300 | 2014-08-06 |
| 69 | 2014-08-06 | 370,000 | -30,000 | 0.01 | 5,449,468,670 | 1,121,100 | 3.030 | 2014-08-04 |
| 70 | 2014-07-24 | 400,000 | 160,000 | 0.01 | 5,449,409,983 | 1,112,000 | 2.780 | 2014-07-22 |
| 71 | 2014-07-22 | 240,000 | 180,000 | 0.00 | 5,449,409,983 | 636,000 | 2.650 | 2014-07-18 |
| 72 | 2013-11-29 | 60,000 | -10,000 | 0.00 | 5,406,306,400 | 159,000 | 2.650 | 2013-11-27 |
| 73 | 2013-09-26 | 70,000 | -6,000 | 0.00 | 5,406,306,400 | 165,900 | 2.370 | 2013-09-24 |
| 74 | 2013-09-11 | 76,000 | -45,200 | 0.00 | 5,406,306,400 | 190,000 | 2.500 | 2013-09-09 |
| 75 | 2013-09-04 | 121,200 | -10,000 | 0.00 | 5,406,306,400 | 283,608 | 2.340 | 2013-09-02 |
| 76 | 2013-08-26 | 131,200 | 10,000 | 0.00 | 5,406,306,400 | 307,008 | 2.340 | 2013-08-22 |
| 77 | 2013-08-15 | 121,200 | -10,000 | 0.00 | 5,406,306,400 | 287,244 | 2.370 | 2013-08-12 |
| 78 | 2013-07-25 | 131,200 | 10,000 | 0.00 | 5,406,306,400 | 303,072 | 2.310 | 2013-07-23 |
| 79 | 2013-05-31 | 121,200 | 10,000 | 0.00 | 5,406,306,400 | 319,968 | 2.640 | 2013-05-29 |
| 80 | 2013-05-22 | 111,200 | -4,800 | 0.00 | 5,406,306,400 | 304,688 | 2.740 | 2013-05-20 |
| 81 | 2013-03-13 | 116,000 | -14,000 | 0.00 | 5,406,306,400 | 332,920 | 2.870 | 2013-03-11 |
| 82 | 2013-02-08 | 130,000 | 10,000 | 0.00 | 5,406,306,400 | 390,000 | 3.000 | 2013-02-06 |
| 83 | 2013-01-31 | 120,000 | -4,000 | 0.00 | 5,406,306,400 | 358,800 | 2.990 | 2013-01-29 |
| 84 | 2013-01-17 | 124,000 | 14,000 | 0.00 | 5,406,306,400 | 394,320 | 3.180 | 2013-01-15 |
| 85 | 2013-01-16 | 110,000 | -16,000 | 0.00 | 5,406,306,400 | 348,700 | 3.170 | 2013-01-14 |
| 86 | 2013-01-10 | 126,000 | 10,000 | 0.00 | 5,406,306,400 | 383,040 | 3.040 | 2013-01-08 |
| 87 | 2013-01-09 | 116,000 | 16,000 | 0.00 | 5,406,306,400 | 358,440 | 3.090 | 2013-01-07 |
| 88 | 2012-12-18 | 100,000 | -420,000 | 0.00 | 5,406,306,400 | 282,000 | 2.820 | 2012-12-14 |
| 89 | 2012-12-17 | 520,000 | 420,000 | 0.01 | 5,406,306,400 | 1,450,800 | 2.790 | 2012-12-13 |
| 90 | 2012-12-11 | 100,000 | -1,200 | 0.00 | 5,406,306,400 | 278,000 | 2.780 | 2012-12-07 |
| 91 | 2012-12-05 | 101,200 | 65,200 | 0.00 | 5,406,306,400 | 282,348 | 2.790 | 2012-12-03 |
| 92 | 2011-12-01 | 36,000 | -16,000 | 0.00 | 5,406,306,400 | 92,160 | 2.560 | 2011-11-29 |
| 93 | 2011-11-30 | 52,000 | 16,000 | 0.00 | 5,406,306,400 | 132,080 | 2.540 | 2011-11-28 |
| 94 | 2011-07-19 | 36,000 | -10,000 | 0.00 | 5,406,306,400 | 129,600 | 3.600 | 2011-07-15 |
| 95 | 2011-07-08 | 46,000 | -10,000 | 0.00 | 5,406,306,400 | 169,280 | 3.680 | 2011-07-06 |
| 96 | 2011-06-10 | 56,000 | -20,000 | 0.00 | 5,406,306,400 | 182,560 | 3.260 | 2011-06-08 |
| 97 | 2011-06-03 | 76,000 | -40,000 | 0.00 | 5,406,306,400 | 254,600 | 3.350 | 2011-06-01 |
| 98 | 2011-05-26 | 116,000 | -2,000 | 0.00 | 5,406,306,400 | 397,880 | 3.430 | 2011-05-24 |
| 99 | 2011-05-18 | 118,000 | 10,000 | 0.00 | 5,406,306,400 | 376,420 | 3.190 | 2011-05-16 |
| 100 | 2011-05-05 | 108,000 | -10,000 | 0.00 | 5,406,306,400 | 395,280 | 3.660 | 2011-05-03 |
| 101 | 2011-05-03 | 118,000 | 20,000 | 0.00 | 5,406,306,400 | 469,640 | 3.980 | 2011-04-28 |
| 102 | 2011-04-29 | 98,000 | 10,000 | 0.00 | 5,406,306,400 | 389,060 | 3.970 | 2011-04-27 |
| 103 | 2011-04-26 | 88,000 | 10,000 | 0.00 | 5,406,306,400 | 365,200 | 4.150 | 2011-04-20 |
| 104 | 2011-04-21 | 78,000 | -10,000 | 0.00 | 5,406,306,400 | 319,800 | 4.100 | 2011-04-19 |
| 105 | 2011-04-20 | 88,000 | 40,000 | 0.00 | 5,406,306,400 | 353,760 | 4.020 | 2011-04-18 |
| 106 | 2011-04-19 | 48,000 | 10,000 | 0.00 | 5,406,306,400 | 186,720 | 3.890 | 2011-04-15 |
| 107 | 2011-04-18 | 38,000 | 2,000 | 0.00 | 5,406,306,400 | 148,200 | 3.900 | 2011-04-14 |
| 108 | 2011-03-28 | 36,000 | -20,000 | 0.00 | 5,406,306,400 | 134,640 | 3.740 | 2011-03-24 |
| 109 | 2011-03-23 | 56,000 | 20,000 | 0.00 | 5,406,306,400 | 211,120 | 3.770 | 2011-03-21 |
| 110 | 2011-03-18 | 36,000 | -10,000 | 0.00 | 5,406,306,400 | 140,040 | 3.890 | 2011-03-16 |
| 111 | 2011-03-15 | 46,000 | -32,000 | 0.00 | 5,406,306,400 | 177,560 | 3.860 | 2011-03-11 |
| 112 | 2011-03-14 | 78,000 | -4,000 | 0.00 | 5,406,306,400 | 308,880 | 3.960 | 2011-03-10 |
| 113 | 2011-03-11 | 82,000 | 30,000 | 0.00 | 5,406,306,400 | 296,020 | 3.610 | 2011-03-09 |
| 114 | 2011-02-24 | 52,000 | 6,000 | 0.00 | 5,406,306,400 | 171,600 | 3.300 | 2011-02-22 |
| 115 | 2011-01-26 | 46,000 | -110,000 | 0.00 | 5,406,306,400 | 181,700 | 3.950 | 2011-01-24 |
| 116 | 2010-12-21 | 156,000 | -10,000 | 0.00 | 5,406,306,400 | 703,560 | 4.510 | 2010-12-17 |
| 117 | 2010-12-17 | 166,000 | -10,000 | 0.00 | 5,406,306,400 | 727,080 | 4.380 | 2010-12-15 |
| 118 | 2010-12-13 | 176,000 | -22,000 | 0.00 | 5,406,306,400 | 795,520 | 4.520 | 2010-12-09 |
| 119 | 2010-12-03 | 198,000 | 8,000 | 0.00 | 5,406,306,400 | 837,540 | 4.230 | 2010-12-01 |
| 120 | 2010-11-12 | 190,000 | 10,000 | 0.00 | 5,406,306,400 | 843,600 | 4.440 | 2010-11-10 |
| 121 | 2010-11-09 | 180,000 | -10,000 | 0.00 | 5,406,306,400 | 826,200 | 4.590 | 2010-11-05 |
| 122 | 2010-11-05 | 190,000 | 10,000 | 0.00 | 5,406,306,400 | 841,700 | 4.430 | 2010-11-03 |
| 123 | 2010-11-04 | 180,000 | -10,000 | 0.00 | 5,406,306,400 | 815,400 | 4.530 | 2010-11-02 |
| 124 | 2010-11-03 | 190,000 | 10,000 | 0.00 | 5,406,306,400 | 855,000 | 4.500 | 2010-11-01 |
| 125 | 2010-11-02 | 180,000 | 10,000 | 0.00 | 5,406,306,400 | 831,600 | 4.620 | 2010-10-29 |
| 126 | 2010-10-19 | 170,000 | -8,000 | 0.00 | 5,406,306,400 | 855,100 | 5.030 | 2010-10-15 |
| 127 | 2010-10-12 | 178,000 | -300,000 | 0.00 | 5,406,306,400 | 916,700 | 5.150 | 2010-10-08 |
| 128 | 2010-10-11 | 478,000 | 300,000 | 0.01 | 5,406,306,400 | 2,461,700 | 5.150 | 2010-10-07 |
| 129 | 2010-10-08 | 178,000 | -10,000 | 0.00 | 5,406,306,400 | 922,040 | 5.180 | 2010-10-06 |
| 130 | 2010-08-13 | 188,000 | -12,800 | 0.00 | 5,406,306,400 | 945,640 | 5.030 | 2010-08-11 |
| 131 | 2010-08-04 | 200,800 | 10,000 | 0.00 | 5,406,306,400 | 997,976 | 4.970 | 2010-08-02 |
| 132 | 2010-08-02 | 190,800 | -8,000 | 0.00 | 5,406,306,400 | 919,656 | 4.820 | 2010-07-29 |
| 133 | 2010-07-28 | 198,800 | 10,000 | 0.00 | 5,406,306,400 | 980,084 | 4.930 | 2010-07-26 |
| 134 | 2010-07-27 | 188,800 | 8,000 | 0.00 | 5,406,306,400 | 1,021,408 | 5.410 | 2010-07-23 |
| 135 | 2010-07-16 | 180,800 | -10,000 | 0.00 | 5,406,306,400 | 967,280 | 5.350 | 2010-07-14 |
| 136 | 2010-07-14 | 190,800 | -150,000 | 0.00 | 5,406,306,400 | 980,712 | 5.140 | 2010-07-12 |
| 137 | 2010-07-13 | 340,800 | 99,200 | 0.01 | 5,406,306,400 | 1,789,200 | 5.250 | 2010-07-09 |
| 138 | 2010-07-09 | 241,600 | -16,000 | 0.00 | 5,406,306,400 | 1,183,840 | 4.900 | 2010-07-07 |
| 139 | 2010-07-08 | 257,600 | 6,000 | 0.00 | 5,406,306,400 | 1,213,296 | 4.710 | 2010-07-06 |
| 140 | 2010-07-07 | 251,600 | 10,000 | 0.00 | 5,406,306,400 | 1,174,972 | 4.670 | 2010-07-05 |
| 141 | 2010-06-30 | 241,600 | -2,000 | 0.00 | 5,406,306,400 | 1,251,488 | 5.180 | 2010-06-28 |
| 142 | 2010-06-24 | 243,600 | -16,000 | 0.00 | 5,406,306,400 | 1,288,644 | 5.290 | 2010-06-22 |
| 143 | 2010-06-23 | 259,600 | 36,000 | 0.00 | 5,406,306,400 | 1,378,476 | 5.310 | 2010-06-21 |
| 144 | 2010-06-22 | 223,600 | 30,800 | 0.00 | 5,406,306,400 | 1,164,956 | 5.210 | 2010-06-18 |
| 145 | 2010-06-21 | 192,800 | 6,000 | 0.00 | 5,406,306,400 | 1,016,056 | 5.270 | 2010-06-17 |
| 146 | 2010-06-14 | 186,800 | 10,000 | 0.00 | 5,406,306,400 | 1,019,928 | 5.460 | 2010-06-10 |
| 147 | 2010-06-07 | 176,800 | 2,000 | 0.00 | 5,406,306,400 | 1,048,424 | 5.930 | 2010-06-03 |
| 148 | 2010-05-26 | 174,800 | -10,000 | 0.00 | 5,406,306,400 | 1,031,320 | 5.900 | 2010-05-24 |
| 149 | 2010-05-05 | 184,800 | 10,000 | 0.00 | 5,406,306,400 | 1,204,896 | 6.520 | 2010-05-03 |
| 150 | 2010-05-04 | 174,800 | -8,000 | 0.00 | 5,406,306,400 | 1,185,144 | 6.780 | 2010-04-30 |
| 151 | 2010-05-03 | 182,800 | -176,000 | 0.00 | 5,406,306,400 | 1,184,544 | 6.480 | 2010-04-29 |
| 152 | 2010-04-30 | 358,800 | -26,000 | 0.01 | 5,406,306,400 | 2,271,204 | 6.330 | 2010-04-28 |
| 153 | 2010-04-29 | 384,800 | 92,000 | 0.01 | 5,406,306,400 | 2,358,824 | 6.130 | 2010-04-27 |
| 154 | 2010-04-28 | 292,800 | 110,000 | 0.01 | 5,406,306,400 | 1,835,856 | 6.270 | 2010-04-26 |
| 155 | 2010-04-27 | 182,800 | 18,000 | 0.00 | 5,406,306,400 | 1,211,964 | 6.630 | 2010-04-23 |
| 156 | 2010-04-12 | 164,800 | -12,000 | 0.00 | 5,406,306,400 | 1,171,728 | 7.110 | 2010-04-08 |
| 157 | 2010-04-08 | 176,800 | -46,000 | 0.00 | 5,406,306,400 | 1,262,352 | 7.140 | 2010-04-01 |
| 158 | 2010-04-07 | 222,800 | 26,000 | 0.00 | 5,406,306,400 | 1,519,496 | 6.820 | 2010-03-31 |
| 159 | 2010-03-31 | 196,800 | 20,000 | 0.00 | 5,406,306,400 | 1,397,280 | 7.100 | 2010-03-29 |
| 160 | 2010-03-25 | 176,800 | -20,000 | 0.00 | 5,406,306,400 | 1,315,392 | 7.440 | 2010-03-23 |
| 161 | 2010-03-23 | 196,800 | -8,000 | 0.00 | 5,406,306,400 | 1,493,712 | 7.590 | 2010-03-19 |
| 162 | 2010-03-15 | 204,800 | 50,000 | 0.00 | 5,406,306,400 | 1,523,712 | 7.440 | 2010-03-11 |
| 163 | 2010-03-12 | 154,800 | -16,000 | 0.00 | 5,406,306,400 | 1,114,560 | 7.200 | 2010-03-10 |
| 164 | 2010-03-11 | 170,800 | 16,000 | 0.00 | 5,406,306,400 | 1,195,600 | 7.000 | 2010-03-09 |
| 165 | 2010-03-10 | 154,800 | -55,600 | 0.00 | 5,406,306,400 | 1,094,436 | 7.070 | 2010-03-08 |
| 166 | 2010-03-09 | 210,400 | 18,400 | 0.00 | 5,406,306,400 | 1,477,008 | 7.020 | 2010-03-05 |
| 167 | 2010-03-05 | 192,000 | 20,000 | 0.00 | 5,406,306,400 | 1,353,600 | 7.050 | 2010-03-03 |
| 168 | 2010-03-02 | 172,000 | -74,000 | 0.00 | 5,406,306,400 | 1,150,680 | 6.690 | 2010-02-26 |
| 169 | 2010-03-01 | 246,000 | -74,000 | 0.00 | 5,406,306,400 | 1,616,220 | 6.570 | 2010-02-25 |
| 170 | 2010-02-23 | 320,000 | 58,400 | 0.01 | 5,406,306,400 | 1,872,000 | 5.850 | 2010-02-19 |
| 171 | 2010-02-17 | 261,600 | 10,000 | 0.00 | 5,406,306,400 | 1,726,560 | 6.600 | 2010-02-11 |
| 172 | 2010-02-12 | 251,600 | 45,200 | 0.00 | 5,406,306,400 | 1,640,432 | 6.520 | 2010-02-10 |
| 173 | 2010-02-11 | 206,400 | 76,800 | 0.00 | 5,406,306,400 | 1,211,568 | 5.870 | 2010-02-09 |
| 174 | 2010-01-08 | 129,600 | -57,200 | 0.00 | 5,406,306,400 | 1,045,872 | 8.070 | 2010-01-06 |
| 175 | 2010-01-07 | 186,800 | -2,000 | 0.00 | 5,406,306,400 | 1,307,600 | 7.000 | 2010-01-05 |
| 176 | 2010-01-06 | 188,800 | -10,000 | 0.00 | 5,406,306,400 | 1,236,640 | 6.550 | 2010-01-04 |
| 177 | 2010-01-05 | 198,800 | -12,000 | 0.00 | 5,406,306,400 | 1,153,040 | 5.800 | 2009-12-30 |
| 178 | 2010-01-04 | 210,800 | 8,400 | 0.00 | 5,406,306,400 | 1,235,288 | 5.860 | 2009-12-29 |
| 179 | 2009-12-30 | 202,400 | 49,600 | 0.00 | 5,406,306,400 | 1,145,584 | 5.660 | 2009-12-28 |
| 180 | 2009-12-29 | 152,800 | 4,000 | 0.00 | 5,406,306,400 | 895,408 | 5.860 | 2009-12-23 |
| 181 | 2009-12-21 | 148,800 | 5,200 | 0.00 | 5,406,306,400 | 915,120 | 6.150 | 2009-12-17 |
| 182 | 2009-12-17 | 143,600 | -40,000 | 0.00 | 5,406,306,400 | 1,041,100 | 7.250 | 2009-12-15 |
| 183 | 2009-12-16 | 183,600 | -27,600 | 0.00 | 5,406,306,400 | 1,340,280 | 7.300 | 2009-12-14 |
| 184 | 2009-12-15 | 211,200 | 47,600 | 0.00 | 5,406,306,400 | 1,522,752 | 7.210 | 2009-12-11 |
| 185 | 2009-12-14 | 163,600 | 800 | 0.00 | 5,406,306,400 | 1,179,556 | 7.210 | 2009-12-10 |
| 186 | 2009-12-11 | 162,800 | 10,000 | 0.00 | 5,406,306,400 | 1,177,044 | 7.230 | 2009-12-09 |
| 187 | 2009-12-10 | 152,800 | 11,200 | 0.00 | 5,406,306,400 | 1,107,800 | 7.250 | 2009-12-08 |
| 188 | 2009-12-03 | 141,600 | -10,000 | 0.00 | 5,406,306,400 | 1,030,848 | 7.280 | 2009-12-01 |
| 189 | 2009-12-02 | 151,600 | 10,000 | 0.00 | 5,406,306,400 | 1,100,616 | 7.260 | 2009-11-30 |
| 190 | 2009-12-01 | 141,600 | -10,000 | 0.00 | 5,406,306,400 | 1,015,272 | 7.170 | 2009-11-27 |
| 191 | 2009-11-24 | 151,600 | -100,000 | 0.00 | 5,406,306,400 | 1,118,808 | 7.380 | 2009-11-20 |
| 192 | 2009-11-03 | 251,600 | 20,000 | 0.00 | 5,406,306,400 | 1,866,872 | 7.420 | 2009-10-30 |
| 193 | 2009-11-02 | 231,600 | 4,000 | 0.00 | 5,406,306,400 | 1,704,576 | 7.360 | 2009-10-29 |
| 194 | 2009-10-28 | 227,600 | -2,400 | 0.00 | 5,406,306,400 | 1,711,552 | 7.520 | 2009-10-23 |
| 195 | 2009-10-23 | 230,000 | -4,000 | 0.00 | 5,406,306,400 | 1,766,400 | 7.680 | 2009-10-21 |
| 196 | 2009-10-22 | 234,000 | 2,400 | 0.00 | 5,406,306,400 | 1,776,060 | 7.590 | 2009-10-20 |
| 197 | 2009-10-15 | 231,600 | 10,000 | 0.00 | 5,406,306,400 | 1,753,212 | 7.570 | 2009-10-13 |
| 198 | 2009-10-13 | 221,600 | -2,000 | 0.00 | 5,406,306,400 | 1,697,456 | 7.660 | 2009-10-09 |
| 199 | 2009-10-12 | 223,600 | -10,000 | 0.00 | 5,406,306,400 | 1,777,620 | 7.950 | 2009-10-08 |
| 200 | 2009-10-06 | 233,600 | -10,000 | 0.00 | 5,406,306,400 | 1,766,016 | 7.560 | 2009-10-02 |
| 201 | 2009-09-30 | 243,600 | -18,000 | 0.00 | 5,406,306,400 | 1,858,668 | 7.630 | 2009-09-28 |
| 202 | 2009-09-29 | 261,600 | -30,000 | 0.00 | 5,406,306,400 | 2,071,872 | 7.920 | 2009-09-25 |
| 203 | 2009-09-28 | 291,600 | -40,000 | 0.01 | 5,406,306,400 | 2,341,548 | 8.030 | 2009-09-24 |
| 204 | 2009-09-23 | 331,600 | -26,000 | 0.01 | 5,406,306,400 | 2,649,484 | 7.990 | 2009-09-21 |
| 205 | 2009-09-22 | 357,600 | 71,600 | 0.01 | 5,406,306,400 | 2,939,472 | 8.220 | 2009-09-18 |
| 206 | 2009-09-21 | 286,000 | -6,800 | 0.01 | 5,406,306,400 | 2,370,940 | 8.290 | 2009-09-17 |
| 207 | 2009-09-18 | 292,800 | 46,400 | 0.01 | 5,406,306,400 | 2,236,992 | 7.640 | 2009-09-16 |
| 208 | 2009-09-17 | 246,400 | 60,800 | 0.00 | 5,406,306,400 | 1,897,280 | 7.700 | 2009-09-15 |
| 209 | 2009-09-10 | 185,600 | 10,000 | 0.00 | 5,406,306,400 | 1,690,816 | 9.110 | 2009-09-08 |
| 210 | 2009-09-03 | 175,600 | -400,000 | 0.00 | 5,406,306,400 | 1,576,888 | 8.980 | 2009-09-01 |
| 211 | 2009-09-02 | 575,600 | 200,000 | 0.01 | 5,406,306,400 | 4,852,308 | 8.430 | 2009-08-31 |
| 212 | 2009-09-01 | 375,600 | 210,000 | 0.01 | 5,406,306,400 | 3,290,256 | 8.760 | 2009-08-28 |
| 213 | 2009-08-31 | 165,600 | 10,000 | 0.00 | 5,406,306,400 | 1,506,960 | 9.100 | 2009-08-27 |
| 214 | 2009-08-28 | 155,600 | 24,000 | 0.00 | 5,406,306,400 | 1,531,104 | 9.840 | 2009-08-26 |
| 215 | 2009-08-27 | 131,600 | -10,000 | 0.00 | 5,406,306,400 | 1,350,216 | 10.26 | 2009-08-25 |
| 216 | 2009-08-26 | 141,600 | -10,000 | 0.00 | 5,406,306,400 | 1,421,664 | 10.04 | 2009-08-24 |
| 217 | 2009-08-24 | 151,600 | -10,000 | 0.00 | 5,406,306,400 | 1,481,132 | 9.770 | 2009-08-20 |
| 218 | 2009-08-21 | 161,600 | -127,600 | 0.00 | 5,406,306,400 | 1,517,424 | 9.390 | 2009-08-19 |
| 219 | 2009-08-20 | 289,200 | 123,600 | 0.01 | 5,406,306,400 | 2,594,124 | 8.970 | 2009-08-18 |
| 220 | 2009-08-19 | 165,600 | 10,000 | 0.00 | 5,406,306,400 | 1,515,240 | 9.150 | 2009-08-17 |
| 221 | 2009-08-17 | 155,600 | 10,000 | 0.00 | 5,406,306,400 | 1,445,524 | 9.290 | 2009-08-13 |
| 222 | 2009-08-14 | 145,600 | 4,000 | 0.00 | 5,406,306,400 | 1,374,464 | 9.440 | 2009-08-12 |
| 223 | 2009-08-13 | 141,600 | 6,000 | 0.00 | 5,406,306,400 | 1,393,344 | 9.840 | 2009-08-11 |
| 224 | 2009-08-11 | 135,600 | -2,000 | 0.00 | 5,406,306,400 | 1,353,288 | 9.980 | 2009-08-07 |
| 225 | 2009-08-10 | 137,600 | -14,000 | 0.00 | 5,406,306,400 | 1,392,512 | 10.12 | 2009-08-06 |
| 226 | 2009-08-07 | 151,600 | 22,000 | 0.00 | 5,406,306,400 | 1,470,520 | 9.700 | 2009-08-05 |
| 227 | 2009-08-06 | 129,600 | 110,000 | 0.00 | 5,406,306,400 | 1,303,776 | 10.06 | 2009-08-04 |
| 228 | 2009-08-05 | 19,600 | -100,000 | 0.00 | 5,406,306,400 | 201,488 | 10.28 | 2009-08-03 |
| 229 | 2009-08-04 | 119,600 | 30,800 | 0.00 | 5,406,306,400 | 1,241,448 | 10.38 | 2009-07-31 |
| 230 | 2009-08-03 | 88,800 | 36,000 | 0.00 | 5,406,306,400 | 872,904 | 9.830 | 2009-07-30 |
| 231 | 2009-07-31 | 52,800 | 6,000 | 0.00 | 5,406,306,400 | 533,280 | 10.10 | 2009-07-29 |
| 232 | 2009-07-30 | 46,800 | -130,400 | 0.00 | 5,406,306,400 | 485,784 | 10.38 | 2009-07-28 |
| 233 | 2009-07-29 | 177,200 | 29,600 | 0.00 | 5,406,306,400 | 1,772,000 | 10.00 | 2009-07-27 |
| 234 | 2009-07-28 | 147,600 | 8,800 | 0.00 | 5,406,306,400 | 1,523,232 | 10.32 | 2009-07-24 |
| 235 | 2009-07-24 | 138,800 | -10,000 | 0.00 | 5,406,306,400 | 1,388,000 | 10.00 | 2009-07-22 |
| 236 | 2009-07-23 | 148,800 | -8,800 | 0.00 | 5,406,306,400 | 1,550,496 | 10.42 | 2009-07-21 |
| 237 | 2009-07-22 | 157,600 | -21,600 | 0.00 | 5,406,306,400 | 1,557,088 | 9.880 | 2009-07-20 |
| 238 | 2009-07-21 | 179,200 | -12,000 | 0.00 | 5,406,306,400 | 1,691,648 | 9.440 | 2009-07-17 |
| 239 | 2009-07-20 | 191,200 | 20,000 | 0.00 | 5,406,306,400 | 1,774,336 | 9.280 | 2009-07-16 |
| 240 | 2009-07-17 | 171,200 | -36,800 | 0.00 | 5,406,306,400 | 1,617,840 | 9.450 | 2009-07-15 |
| 241 | 2009-07-16 | 208,000 | 11,200 | 0.00 | 5,406,306,400 | 1,892,800 | 9.100 | 2009-07-14 |
| 242 | 2009-07-15 | 196,800 | 36,400 | 0.00 | 5,406,306,400 | 1,725,936 | 8.770 | 2009-07-13 |
| 243 | 2009-07-14 | 160,400 | 94,000 | 0.00 | 5,406,306,400 | 1,496,532 | 9.330 | 2009-07-10 |
| 244 | 2009-07-13 | 66,400 | -242,400 | 0.00 | 5,406,306,400 | 648,728 | 9.770 | 2009-07-09 |
| 245 | 2009-07-10 | 308,800 | 214,400 | 0.01 | 5,406,306,400 | 2,927,424 | 9.480 | 2009-07-08 |
| 246 | 2009-07-09 | 94,400 | 50,000 | 0.00 | 5,406,306,400 | 910,016 | 9.640 | 2009-07-07 |
| 247 | 2009-07-08 | 44,400 | -20,000 | 0.00 | 5,406,306,400 | 445,776 | 10.04 | 2009-07-06 |
| 248 | 2009-07-07 | 64,400 | -12,400 | 0.00 | 5,406,306,400 | 694,232 | 10.78 | 2009-07-03 |
| 249 | 2009-07-06 | 76,800 | -2,800 | 0.00 | 5,406,306,400 | 835,584 | 10.88 | 2009-07-02 |
| 250 | 2009-07-03 | 79,600 | -50,800 | 0.00 | 5,406,306,400 | 846,944 | 10.64 | 2009-06-30 |
| 251 | 2009-07-02 | 130,400 | 54,000 | 0.00 | 5,406,306,400 | 1,382,240 | 10.60 | 2009-06-29 |
| 252 | 2009-06-30 | 76,400 | -27,600 | 0.00 | 5,406,306,400 | 794,560 | 10.40 | 2009-06-26 |
| 253 | 2009-06-29 | 104,000 | 25,600 | 0.00 | 5,406,306,400 | 992,160 | 9.540 | 2009-06-25 |
| 254 | 2009-06-25 | 78,400 | -10,000 | 0.00 | 5,406,306,400 | 693,840 | 8.850 | 2009-06-23 |
| 255 | 2009-06-24 | 88,400 | -99,200 | 0.00 | 5,406,306,400 | 813,280 | 9.200 | 2009-06-22 |
| 256 | 2009-06-22 | 187,600 | 400 | 0.00 | 5,406,306,400 | 1,707,160 | 9.100 | 2009-06-18 |
| 257 | 2009-06-19 | 187,200 | 94,000 | 0.00 | 5,406,306,400 | 1,568,736 | 8.380 | 2009-06-17 |
| 258 | 2009-06-18 | 93,200 | -12,000 | 0.00 | 5,406,306,400 | 742,804 | 7.970 | 2009-06-16 |
| 259 | 2009-06-17 | 105,200 | 1,200 | 0.00 | 5,406,306,400 | 861,588 | 8.190 | 2009-06-15 |
| 260 | 2009-06-16 | 104,000 | -60,000 | 0.00 | 5,406,306,400 | 885,040 | 8.510 | 2009-06-12 |
| 261 | 2009-06-15 | 164,000 | -1,200 | 0.00 | 5,406,306,400 | 1,418,600 | 8.650 | 2009-06-11 |
| 262 | 2009-06-12 | 165,200 | -42,000 | 0.00 | 5,406,306,400 | 1,427,328 | 8.640 | 2009-06-10 |
| 263 | 2009-06-11 | 207,200 | 12,400 | 0.00 | 5,406,306,400 | 1,647,240 | 7.950 | 2009-06-09 |
| 264 | 2009-06-10 | 194,800 | -30,000 | 0.00 | 5,406,306,400 | 1,599,308 | 8.210 | 2009-06-08 |
| 265 | 2009-06-09 | 224,800 | -22,000 | 0.00 | 5,406,306,400 | 2,016,456 | 8.970 | 2009-06-05 |
| 266 | 2009-06-05 | 246,800 | 30,000 | 0.00 | 5,406,306,400 | 1,947,252 | 7.890 | 2009-06-03 |
| 267 | 2009-06-04 | 216,800 | -134,000 | 0.00 | 5,406,306,400 | 1,599,984 | 7.380 | 2009-06-02 |
| 268 | 2009-06-03 | 350,800 | 166,000 | 0.01 | 5,406,306,400 | 2,722,208 | 7.760 | 2009-06-01 |
| 269 | 2009-06-02 | 184,800 | 27,200 | 0.00 | 5,400,000,000 | 1,321,320 | 7.150 | 2009-05-29 |
| 270 | 2009-06-01 | 157,600 | -22,800 | 0.00 | 5,400,000,000 | 1,098,472 | 6.970 | 2009-05-27 |
| 271 | 2009-05-29 | 180,400 | -10,000 | 0.00 | 5,400,000,000 | 1,248,368 | 6.920 | 2009-05-26 |
| 272 | 2009-05-27 | 190,400 | 400 | 0.00 | 5,400,000,000 | 1,279,488 | 6.720 | 2009-05-25 |
| 273 | 2009-05-26 | 190,000 | 12,800 | 0.00 | 5,400,000,000 | 1,288,200 | 6.780 | 2009-05-22 |
| 274 | 2009-05-25 | 177,200 | -20,000 | 0.00 | 5,400,000,000 | 1,215,592 | 6.860 | 2009-05-21 |
| 275 | 2009-05-22 | 197,200 | -128,000 | 0.00 | 5,400,000,000 | 1,346,876 | 6.830 | 2009-05-20 |
| 276 | 2009-05-21 | 325,200 | 123,600 | 0.01 | 5,400,000,000 | 2,221,116 | 6.830 | 2009-05-19 |
| 277 | 2009-05-20 | 201,600 | 12,800 | 0.00 | 5,400,000,000 | 1,376,928 | 6.830 | 2009-05-18 |
| 278 | 2009-05-19 | 188,800 | -18,000 | 0.00 | 5,400,000,000 | 1,315,936 | 6.970 | 2009-05-15 |
| 279 | 2009-05-18 | 206,800 | -2,400 | 0.00 | 5,400,000,000 | 1,424,852 | 6.890 | 2009-05-14 |
| 280 | 2009-05-15 | 209,200 | -434,000 | 0.00 | 5,400,000,000 | 1,464,400 | 7.000 | 2009-05-13 |
| 281 | 2009-05-14 | 643,200 | 564,800 | 0.01 | 5,400,000,000 | 4,547,424 | 7.070 | 2009-05-12 |
| 282 | 2009-05-13 | 78,400 | 8,000 | 0.00 | 5,400,000,000 | 523,712 | 6.680 | 2009-05-11 |
| 283 | 2009-05-12 | 70,400 | 0.00 | 5,400,000,000 | 466,752 | 6.630 | 2009-05-08 | |
Copyright & disclaimer, Privacy policy