China Zhongwang Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01333  2009-05-08  2021-08-27  2023-04-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-04-14 1.680 2023-04-12
2 2023-04-13 1.680 2023-04-11
3 2023-01-31 46,800 -4,000 0.00 5,449,473,140 78,624 1.680 2023-01-27
4 2021-08-13 50,800 -12,000 0.00 5,449,473,140 83,820 1.650 2021-08-11
5 2021-08-12 62,800 12,000 0.00 5,449,473,140 101,108 1.610 2021-08-10
6 2021-07-20 50,800 -9,600 0.00 5,449,473,140 91,948 1.810 2021-07-16
7 2021-07-15 60,400 9,600 0.00 5,449,473,140 106,908 1.770 2021-07-13
8 2021-06-01 50,800 -10,000 0.00 5,449,473,140 99,568 1.960 2021-05-28
9 2021-05-31 60,800 10,000 0.00 5,449,473,140 115,520 1.900 2021-05-27
10 2021-05-12 50,800 -10,000 0.00 5,449,473,140 110,744 2.180 2021-05-10
11 2021-05-07 60,800 10,000 0.00 5,449,473,140 127,680 2.100 2021-05-05
12 2021-03-02 50,800 20,000 0.00 5,449,473,140 115,824 2.280 2021-02-26
13 2021-02-24 30,800 -10,000 0.00 5,449,473,140 76,384 2.480 2021-02-22
14 2021-02-01 40,800 -20,000 0.00 5,449,473,140 78,744 1.930 2021-01-28
15 2021-01-29 60,800 20,000 0.00 5,449,473,140 127,680 2.100 2021-01-27
16 2021-01-28 40,800 10,000 0.00 5,449,473,140 76,296 1.870 2021-01-26
17 2020-10-29 30,800 -5,200 0.00 5,449,473,140 50,204 1.630 2020-10-27
18 2019-11-28 36,000 -10,000 0.00 5,449,473,140 115,200 3.200 2019-11-26
19 2019-11-27 46,000 10,000 0.00 5,449,473,140 141,680 3.080 2019-11-25
20 2019-11-04 36,000 -4,800 0.00 5,449,473,140 117,360 3.260 2019-10-31
21 2019-10-16 40,800 4,800 0.00 5,449,473,140 133,416 3.270 2019-10-14
22 2019-07-15 36,000 800 0.00 5,449,473,140 146,520 4.070 2019-07-11
23 2019-05-07 35,200 4,400 0.00 5,449,473,140 152,416 4.330 2019-05-03
24 2019-04-17 30,800 -3,200 0.00 5,449,473,140 136,136 4.420 2019-04-15
25 2019-04-11 34,000 3,200 0.00 5,449,473,140 146,200 4.300 2019-04-09
26 2019-04-03 30,800 -3,200 0.00 5,449,473,140 135,520 4.400 2019-04-01
27 2019-03-01 34,000 3,200 0.00 5,449,473,140 146,200 4.300 2019-02-27
28 2019-01-21 30,800 -3,200 0.00 5,449,473,140 112,728 3.660 2019-01-17
29 2019-01-18 34,000 3,200 0.00 5,449,473,140 123,420 3.630 2019-01-16
30 2019-01-14 30,800 -3,200 0.00 5,449,473,140 111,188 3.610 2019-01-10
31 2019-01-09 34,000 -2,800 0.00 5,449,473,140 120,700 3.550 2019-01-07
32 2019-01-08 36,800 -5,600 0.00 5,449,473,140 128,064 3.480 2019-01-04
33 2019-01-07 42,400 2,800 0.00 5,449,473,140 145,432 3.430 2019-01-03
34 2019-01-04 39,600 2,800 0.00 5,449,473,140 134,640 3.400 2019-01-02
35 2019-01-03 36,800 -5,200 0.00 5,449,473,140 128,800 3.500 2018-12-28
36 2018-12-28 42,000 5,200 0.00 5,449,473,140 141,540 3.370 2018-12-21
37 2018-12-20 36,800 3,200 0.00 5,449,473,140 128,064 3.480 2018-12-18
38 2018-12-17 33,600 -5,200 0.00 5,449,473,140 121,968 3.630 2018-12-13
39 2018-12-14 38,800 5,200 0.00 5,449,473,140 138,516 3.570 2018-12-12
40 2018-11-28 33,600 -2,800 0.00 5,449,473,140 120,624 3.590 2018-11-26
41 2018-11-27 36,400 2,800 0.00 5,449,473,140 129,584 3.560 2018-11-23
42 2018-11-21 33,600 -2,400 0.00 5,449,473,140 122,304 3.640 2018-11-19
43 2018-11-16 36,000 2,400 0.00 5,449,473,140 127,080 3.530 2018-11-14
44 2018-11-08 33,600 -2,800 0.00 5,449,473,140 118,608 3.530 2018-11-06
45 2018-11-05 36,400 2,800 0.00 5,449,473,140 123,032 3.380 2018-11-01
46 2018-11-02 33,600 -2,000 0.00 5,449,473,140 116,928 3.480 2018-10-31
47 2018-10-30 35,600 2,000 0.00 5,449,473,140 119,260 3.350 2018-10-26
48 2018-10-24 33,600 -4,000 0.00 5,449,473,140 117,264 3.490 2018-10-22
49 2018-10-18 37,600 4,000 0.00 5,449,473,140 123,704 3.290 2018-10-15
50 2018-10-03 33,600 -4,000 0.00 5,449,473,140 128,688 3.830 2018-09-28
51 2018-10-02 37,600 4,000 0.00 5,449,473,140 137,992 3.670 2018-09-27
52 2018-08-29 33,600 -2,800 0.00 5,449,473,140 121,296 3.610 2018-08-27
53 2018-08-28 36,400 2,800 0.00 5,449,473,140 130,312 3.580 2018-08-24
54 2018-08-23 33,600 -4,000 0.00 5,449,473,140 121,632 3.620 2018-08-21
55 2018-08-20 37,600 4,000 0.00 5,449,473,140 132,728 3.530 2018-08-16
56 2018-06-29 33,600 2,800 0.00 5,449,473,140 135,072 4.020 2018-06-27
57 2018-04-13 30,800 -3,200 0.00 5,449,473,140 145,376 4.720 2018-04-11
58 2018-04-12 34,000 3,200 0.00 5,449,473,140 159,460 4.690 2018-04-10
59 2018-03-29 30,800 -4,000 0.00 5,449,473,140 139,216 4.520 2018-03-27
60 2018-03-28 34,800 4,000 0.00 5,449,473,140 153,816 4.420 2018-03-26
61 2018-01-26 30,800 -6,400 0.00 5,449,473,140 139,832 4.540 2018-01-24
62 2018-01-16 37,200 6,400 0.00 5,449,473,140 164,052 4.410 2018-01-12
63 2017-12-21 30,800 -12,400 0.00 5,449,473,140 119,504 3.880 2017-12-19
64 2017-12-07 43,200 6,000 0.00 5,449,473,140 164,592 3.810 2017-12-05
65 2017-11-28 37,200 6,400 0.00 5,449,473,140 140,988 3.790 2017-11-24
66 2017-11-02 30,800 -6,000 0.00 5,449,473,140 141,680 4.600 2017-10-31
67 2017-09-13 36,800 -4,000 0.00 5,449,473,140 150,512 4.090 2017-09-11
68 2017-08-29 40,800 10,000 0.00 5,449,473,140 162,384 3.980 2017-08-25
69 2017-07-19 30,800 -6,000 0.00 5,449,473,140 105,644 3.430 2017-07-17
70 2017-07-05 36,800 6,000 0.00 5,449,473,140 125,488 3.410 2017-07-03
71 2017-06-13 30,800 -4,800 0.00 5,449,473,140 102,564 3.330 2017-06-09
72 2017-06-06 35,600 4,800 0.00 5,449,473,140 117,480 3.300 2017-06-02
73 2017-03-22 30,800 -4,000 0.00 5,449,473,140 111,804 3.630 2017-03-20
74 2017-03-21 34,800 4,000 0.00 5,449,473,140 124,932 3.590 2017-03-17
75 2017-02-27 30,800 -4,800 0.00 5,449,473,140 116,116 3.770 2017-02-23
76 2016-10-11 35,600 4,800 0.00 5,449,473,140 132,076 3.710 2016-10-06
77 2016-08-18 30,800 -6,000 0.00 5,449,473,140 111,188 3.610 2016-08-16
78 2016-08-12 36,800 6,000 0.00 5,449,473,140 131,008 3.560 2016-08-10
79 2016-08-10 30,800 -10,000 0.00 5,449,473,140 111,496 3.620 2016-08-08
80 2016-06-13 40,800 10,000 0.00 5,449,473,140 146,472 3.590 2016-06-08
81 2016-06-10 30,800 -6,000 0.00 5,449,473,140 112,112 3.640 2016-06-07
82 2016-06-06 36,800 6,000 0.00 5,449,473,140 131,008 3.560 2016-06-02
83 2015-12-15 30,800 -10,000 0.00 5,449,473,140 108,416 3.520 2015-12-11
84 2015-11-17 40,800 10,000 0.00 5,449,473,140 151,776 3.720 2015-11-13
85 2015-09-09 30,800 -200 0.00 5,449,473,140 81,004 2.630 2015-09-07
86 2015-09-08 31,000 200 0.00 5,449,473,140 79,360 2.560 2015-09-04
87 2015-04-28 30,800 -16,000 0.00 5,449,472,300 147,840 4.800 2015-04-24
88 2015-04-10 46,800 16,000 0.00 5,449,472,300 192,816 4.120 2015-04-08
89 2015-03-12 30,800 -40,000 0.00 5,449,472,300 111,496 3.620 2015-03-10
90 2015-02-06 70,800 20,000 0.00 5,449,472,300 236,472 3.340 2015-02-04
91 2014-11-26 50,800 20,000 0.00 5,449,472,300 187,452 3.690 2014-11-24
92 2014-08-08 30,800 -20,000 0.00 5,449,468,670 101,640 3.300 2014-08-06
93 2014-07-21 50,800 -18,000 0.00 5,449,409,983 131,064 2.580 2014-07-17
94 2014-07-15 68,800 -50,000 0.00 5,449,409,983 166,496 2.420 2014-07-11
95 2014-07-09 118,800 68,000 0.00 5,449,409,983 297,000 2.500 2014-07-07
96 2014-04-15 50,800 -10,000 0.00 5,409,009,983 125,984 2.480 2014-04-11
97 2014-02-19 60,800 -10,000 0.00 5,409,009,983 145,312 2.390 2014-02-17
98 2014-02-11 70,800 10,000 0.00 5,409,009,983 164,964 2.330 2014-02-07
99 2013-03-19 60,800 -10,000 0.00 5,406,306,400 164,160 2.700 2013-03-15
100 2013-03-15 70,800 10,000 0.00 5,406,306,400 198,948 2.810 2013-03-13
101 2013-03-06 60,800 -4,000 0.00 5,406,306,400 178,752 2.940 2013-03-04
102 2013-01-25 64,800 8,000 0.00 5,406,306,400 194,400 3.000 2013-01-23
103 2013-01-18 56,800 4,000 0.00 5,406,306,400 179,488 3.160 2013-01-16
104 2013-01-17 52,800 12,000 0.00 5,406,306,400 167,904 3.180 2013-01-15
105 2012-12-13 40,800 -20,000 0.00 5,406,306,400 112,200 2.750 2012-12-11
106 2012-12-04 60,800 20,000 0.00 5,406,306,400 167,808 2.760 2012-11-30
107 2011-08-15 40,800 -4,000 0.00 5,406,306,400 137,088 3.360 2011-08-11
108 2011-06-20 44,800 -2,000 0.00 5,406,306,400 141,568 3.160 2011-06-16
109 2011-05-30 46,800 2,000 0.00 5,406,306,400 156,312 3.340 2011-05-26
110 2011-05-18 44,800 -100,000 0.00 5,406,306,400 142,912 3.190 2011-05-16
111 2011-05-17 144,800 -8,000 0.00 5,406,306,400 485,080 3.350 2011-05-13
112 2011-03-09 152,800 100,000 0.00 5,406,306,400 517,992 3.390 2011-03-07
113 2011-03-01 52,800 -8,000 0.00 5,406,306,400 168,960 3.200 2011-02-25
114 2010-10-28 60,800 -4,000 0.00 5,406,306,400 296,704 4.880 2010-10-26
115 2010-10-22 64,800 -800 0.00 5,406,306,400 324,000 5.000 2010-10-20
116 2010-10-19 65,600 4,000 0.00 5,406,306,400 329,968 5.030 2010-10-15
117 2010-10-06 61,600 4,000 0.00 5,406,306,400 311,080 5.050 2010-10-04
118 2010-07-14 57,600 -4,000 0.00 5,406,306,400 296,064 5.140 2010-07-12
119 2010-07-09 61,600 4,000 0.00 5,406,306,400 301,840 4.900 2010-07-07
120 2010-06-23 57,600 4,000 0.00 5,406,306,400 305,856 5.310 2010-06-21
121 2010-06-17 53,600 4,000 0.00 5,406,306,400 286,760 5.350 2010-06-14
122 2010-06-10 49,600 800 0.00 5,406,306,400 278,256 5.610 2010-06-08
123 2010-06-07 48,800 -6,800 0.00 5,406,306,400 289,384 5.930 2010-06-03
124 2010-05-31 55,600 4,000 0.00 5,406,306,400 321,368 5.780 2010-05-27
125 2010-05-20 51,600 -3,200 0.00 5,406,306,400 319,404 6.190 2010-05-18
126 2010-05-19 54,800 3,200 0.00 5,406,306,400 333,732 6.090 2010-05-17
127 2010-05-07 51,600 -30,000 0.00 5,406,306,400 325,596 6.310 2010-05-05
128 2010-05-05 81,600 2,800 0.00 5,406,306,400 532,032 6.520 2010-05-03
129 2010-05-04 78,800 -4,000 0.00 5,406,306,400 534,264 6.780 2010-04-30
130 2010-05-03 82,800 4,000 0.00 5,406,306,400 536,544 6.480 2010-04-29
131 2010-04-30 78,800 -10,000 0.00 5,406,306,400 498,804 6.330 2010-04-28
132 2010-04-16 88,800 -20,000 0.00 5,406,306,400 628,704 7.080 2010-04-14
133 2010-04-13 108,800 -4,000 0.00 5,406,306,400 780,096 7.170 2010-04-09
134 2010-04-12 112,800 4,000 0.00 5,406,306,400 802,008 7.110 2010-04-08
135 2010-03-30 108,800 -8,000 0.00 5,406,306,400 762,688 7.010 2010-03-26
136 2010-03-18 116,800 -1,600 0.00 5,406,306,400 874,832 7.490 2010-03-16
137 2010-03-17 118,400 -2,000 0.00 5,406,306,400 886,816 7.490 2010-03-15
138 2010-03-12 120,400 -2,800 0.00 5,406,306,400 866,880 7.200 2010-03-10
139 2010-03-10 123,200 -1,200 0.00 5,406,306,400 871,024 7.070 2010-03-08
140 2010-03-02 124,400 -2,000 0.00 5,406,306,400 832,236 6.690 2010-02-26
141 2010-03-01 126,400 28,000 0.00 5,406,306,400 830,448 6.570 2010-02-25
142 2010-02-22 98,400 2,000 0.00 5,406,306,400 591,384 6.010 2010-02-18
143 2010-02-18 96,400 2,000 0.00 5,406,306,400 615,032 6.380 2010-02-12
144 2010-02-17 94,400 1,200 0.00 5,406,306,400 623,040 6.600 2010-02-11
145 2010-02-12 93,200 -6,000 0.00 5,406,306,400 607,664 6.520 2010-02-10
146 2010-02-11 99,200 3,200 0.00 5,406,306,400 582,304 5.870 2010-02-09
147 2010-01-08 96,000 22,800 0.00 5,406,306,400 774,720 8.070 2010-01-06
148 2010-01-06 73,200 -4,000 0.00 5,406,306,400 479,460 6.550 2010-01-04
149 2009-12-21 77,200 4,800 0.00 5,406,306,400 474,780 6.150 2009-12-17
150 2009-12-03 72,400 2,800 0.00 5,406,306,400 527,072 7.280 2009-12-01
151 2009-11-26 69,600 4,000 0.00 5,406,306,400 505,296 7.260 2009-11-24
152 2009-11-18 65,600 4,000 0.00 5,406,306,400 497,248 7.580 2009-11-16
153 2009-11-16 61,600 -4,000 0.00 5,406,306,400 456,456 7.410 2009-11-12
154 2009-11-13 65,600 6,400 0.00 5,406,306,400 474,944 7.240 2009-11-11
155 2009-11-12 59,200 6,800 0.00 5,406,306,400 436,304 7.370 2009-11-10
156 2009-11-03 52,400 -3,200 0.00 5,406,306,400 388,808 7.420 2009-10-30
157 2009-11-02 55,600 -8,000 0.00 5,406,306,400 409,216 7.360 2009-10-29
158 2009-10-30 63,600 -2,000 0.00 5,406,306,400 473,820 7.450 2009-10-28
159 2009-10-28 65,600 4,000 0.00 5,406,306,400 493,312 7.520 2009-10-23
160 2009-10-27 61,600 4,800 0.00 5,406,306,400 463,848 7.530 2009-10-22
161 2009-10-22 56,800 2,000 0.00 5,406,306,400 431,112 7.590 2009-10-20
162 2009-10-21 54,800 3,200 0.00 5,406,306,400 409,356 7.470 2009-10-19
163 2009-10-20 51,600 3,200 0.00 5,406,306,400 375,132 7.270 2009-10-16
164 2009-10-15 48,400 -2,000 0.00 5,406,306,400 366,388 7.570 2009-10-13
165 2009-10-06 50,400 -5,200 0.00 5,406,306,400 381,024 7.560 2009-10-02
166 2009-10-05 55,600 1,200 0.00 5,406,306,400 423,672 7.620 2009-09-30
167 2009-09-30 54,400 10,000 0.00 5,406,306,400 415,072 7.630 2009-09-28
168 2009-09-25 44,400 -200 0.00 5,406,306,400 349,428 7.870 2009-09-23
169 2009-09-24 44,600 2,000 0.00 5,406,306,400 351,448 7.880 2009-09-22
170 2009-09-23 42,600 -4,000 0.00 5,406,306,400 340,374 7.990 2009-09-21
171 2009-09-22 46,600 -4,000 0.00 5,406,306,400 383,052 8.220 2009-09-18
172 2009-09-21 50,600 1,600 0.00 5,406,306,400 419,474 8.290 2009-09-17
173 2009-09-18 49,000 10,400 0.00 5,406,306,400 374,360 7.640 2009-09-16
174 2009-09-17 38,600 14,000 0.00 5,406,306,400 297,220 7.700 2009-09-15
175 2009-09-16 24,600 -3,600 0.00 5,406,306,400 212,544 8.640 2009-09-14
176 2009-09-14 28,200 2,000 0.00 5,406,306,400 250,134 8.870 2009-09-10
177 2009-09-11 26,200 4,000 0.00 5,406,306,400 232,918 8.890 2009-09-09
178 2009-09-10 22,200 2,000 0.00 5,406,306,400 202,242 9.110 2009-09-08
179 2009-09-08 20,200 -2,000 0.00 5,406,306,400 189,476 9.380 2009-09-04
180 2009-09-07 22,200 -9,200 0.00 5,406,306,400 202,464 9.120 2009-09-03
181 2009-09-03 31,400 7,600 0.00 5,406,306,400 281,972 8.980 2009-09-01
182 2009-09-02 23,800 2,400 0.00 5,406,306,400 200,634 8.430 2009-08-31
183 2009-09-01 21,400 2,000 0.00 5,406,306,400 187,464 8.760 2009-08-28
184 2009-08-31 19,400 4,000 0.00 5,406,306,400 176,540 9.100 2009-08-27
185 2009-08-24 15,400 -8,000 0.00 5,406,306,400 150,458 9.770 2009-08-20
186 2009-08-18 23,400 5,600 0.00 5,406,306,400 220,662 9.430 2009-08-14
187 2009-08-17 17,800 8,000 0.00 5,406,306,400 165,362 9.290 2009-08-13
188 2009-08-11 9,800 4,000 0.00 5,406,306,400 97,804 9.980 2009-08-07
189 2009-08-06 5,800 -3,600 0.00 5,406,306,400 58,348 10.06 2009-08-04
190 2009-08-05 9,400 4,000 0.00 5,406,306,400 96,632 10.28 2009-08-03
191 2009-08-04 5,400 -4,000 0.00 5,406,306,400 56,052 10.38 2009-07-31
192 2009-07-31 9,400 -10,000 0.00 5,406,306,400 94,940 10.10 2009-07-29
193 2009-07-30 19,400 -2,000 0.00 5,406,306,400 201,372 10.38 2009-07-28
194 2009-07-29 21,400 -10,000 0.00 5,406,306,400 214,000 10.00 2009-07-27
195 2009-07-24 31,400 -4,000 0.00 5,406,306,400 314,000 10.00 2009-07-22
196 2009-07-23 35,400 4,000 0.00 5,406,306,400 368,868 10.42 2009-07-21
197 2009-07-20 31,400 -5,200 0.00 5,406,306,400 291,392 9.280 2009-07-16
198 2009-07-17 36,600 -2,000 0.00 5,406,306,400 345,870 9.450 2009-07-15
199 2009-07-16 38,600 2,000 0.00 5,406,306,400 351,260 9.100 2009-07-14
200 2009-07-15 36,600 -10,000 0.00 5,406,306,400 320,982 8.770 2009-07-13
201 2009-07-14 46,600 -2,000 0.00 5,406,306,400 434,778 9.330 2009-07-10
202 2009-07-10 48,600 -4,000 0.00 5,406,306,400 460,728 9.480 2009-07-08
203 2009-07-09 52,600 8,000 0.00 5,406,306,400 507,064 9.640 2009-07-07
204 2009-07-07 44,600 -2,000 0.00 5,406,306,400 480,788 10.78 2009-07-03
205 2009-07-06 46,600 -200 0.00 5,406,306,400 507,008 10.88 2009-07-02
206 2009-07-03 46,800 2,400 0.00 5,406,306,400 497,952 10.64 2009-06-30
207 2009-07-02 44,400 2,000 0.00 5,406,306,400 470,640 10.60 2009-06-29
208 2009-06-30 42,400 -8,000 0.00 5,406,306,400 440,960 10.40 2009-06-26
209 2009-06-26 50,400 2,000 0.00 5,406,306,400 459,144 9.110 2009-06-24
210 2009-06-25 48,400 2,000 0.00 5,406,306,400 428,340 8.850 2009-06-23
211 2009-06-24 46,400 -12,000 0.00 5,406,306,400 426,880 9.200 2009-06-22
212 2009-06-23 58,400 6,000 0.00 5,406,306,400 551,880 9.450 2009-06-19
213 2009-06-22 52,400 -27,200 0.00 5,406,306,400 476,840 9.100 2009-06-18
214 2009-06-16 79,600 3,200 0.00 5,406,306,400 677,396 8.510 2009-06-12
215 2009-06-15 76,400 12,000 0.00 5,406,306,400 660,860 8.650 2009-06-11
216 2009-06-12 64,400 6,000 0.00 5,406,306,400 556,416 8.640 2009-06-10
217 2009-06-11 58,400 6,000 0.00 5,406,306,400 464,280 7.950 2009-06-09
218 2009-06-10 52,400 -14,400 0.00 5,406,306,400 430,204 8.210 2009-06-08
219 2009-06-09 66,800 36,000 0.00 5,406,306,400 599,196 8.970 2009-06-05
220 2009-06-08 30,800 -6,000 0.00 5,406,306,400 246,708 8.010 2009-06-04
221 2009-06-05 36,800 -8,000 0.00 5,406,306,400 290,352 7.890 2009-06-03
222 2009-06-04 44,800 8,000 0.00 5,406,306,400 330,624 7.380 2009-06-02
223 2009-06-03 36,800 -12,000 0.00 5,406,306,400 285,568 7.760 2009-06-01
224 2009-05-22 48,800 -800 0.00 5,400,000,000 333,304 6.830 2009-05-20
225 2009-05-21 49,600 4,000 0.00 5,400,000,000 338,768 6.830 2009-05-19
226 2009-05-20 45,600 -5,200 0.00 5,400,000,000 311,448 6.830 2009-05-18
227 2009-05-19 50,800 -8,000 0.00 5,400,000,000 354,076 6.970 2009-05-15
228 2009-05-15 58,800 12,000 0.00 5,400,000,000 411,600 7.000 2009-05-13
229 2009-05-14 46,800 14,800 0.00 5,400,000,000 330,876 7.070 2009-05-12
230 2009-05-13 32,000 4,000 0.00 5,400,000,000 213,760 6.680 2009-05-11
231 2009-05-12 28,000 0.00 5,400,000,000 185,640 6.630 2009-05-08

Copyright & disclaimer, Privacy policy

Back to top