China Zhongwang Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01333  2009-05-08  2021-08-27  2023-04-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-04-14 1.680 2023-04-12
2 2023-04-13 1.680 2023-04-11
3 2022-11-15 3,178,624 40,000 0.06 5,449,473,140 5,340,088 1.680 2022-11-11
4 2022-09-22 3,138,624 -40,000 0.06 5,449,473,140 5,272,888 1.680 2022-09-20
5 2022-07-20 3,178,624 -40,000 0.06 5,449,473,140 5,340,088 1.680 2022-07-18
6 2021-08-25 3,218,624 20,000 0.06 5,449,473,140 5,278,543 1.640 2021-08-23
7 2021-08-20 3,198,624 5,600 0.06 5,449,473,140 5,565,606 1.740 2021-08-18
8 2021-07-30 3,193,024 82,000 0.06 5,449,473,140 4,885,327 1.530 2021-07-28
9 2021-07-29 3,111,024 72,000 0.06 5,449,473,140 4,884,308 1.570 2021-07-27
10 2021-07-28 3,039,024 8,000 0.06 5,449,473,140 5,044,780 1.660 2021-07-26
11 2021-07-22 3,031,024 2,000 0.06 5,449,473,140 5,183,051 1.710 2021-07-20
12 2021-07-16 3,029,024 -16,000 0.06 5,449,473,140 5,149,341 1.700 2021-07-14
13 2021-07-13 3,045,024 20,000 0.06 5,449,473,140 5,298,342 1.740 2021-07-09
14 2021-07-07 3,025,024 -8,800 0.06 5,449,473,140 5,505,544 1.820 2021-07-05
15 2021-06-22 3,033,824 -10,000 0.06 5,449,473,140 5,400,207 1.780 2021-06-18
16 2021-06-17 3,043,824 14,000 0.06 5,449,473,140 5,478,883 1.800 2021-06-15
17 2021-05-25 3,029,824 86,000 0.06 5,449,473,140 5,726,367 1.890 2021-05-21
18 2021-05-21 2,943,824 -4,000 0.05 5,449,473,140 6,005,401 2.040 2021-05-18
19 2021-05-17 2,947,824 44,000 0.05 5,449,473,140 5,807,213 1.970 2021-05-13
20 2021-05-13 2,903,824 10,000 0.05 5,449,473,140 5,981,877 2.060 2021-05-11
21 2021-05-12 2,893,824 -16,000 0.05 5,449,473,140 6,308,536 2.180 2021-05-10
22 2021-05-10 2,909,824 100,000 0.05 5,449,473,140 5,732,353 1.970 2021-05-06
23 2021-05-07 2,809,824 -27,600 0.05 5,449,473,140 5,900,630 2.100 2021-05-05
24 2021-05-04 2,837,424 43,600 0.05 5,449,473,140 5,107,363 1.800 2021-04-30
25 2021-04-27 2,793,824 30,000 0.05 5,449,473,140 5,280,327 1.890 2021-04-23
26 2021-04-08 2,763,824 30,000 0.05 5,449,473,140 5,223,627 1.890 2021-04-01
27 2021-03-18 2,733,824 8,000 0.05 5,449,473,140 5,768,369 2.110 2021-03-16
28 2021-03-17 2,725,824 -184,000 0.05 5,449,473,140 5,451,648 2.000 2021-03-15
29 2021-03-16 2,909,824 16,000 0.05 5,449,473,140 6,256,122 2.150 2021-03-12
30 2021-03-10 2,893,824 -200,000 0.05 5,449,473,140 5,903,401 2.040 2021-03-08
31 2021-03-08 3,093,824 20,000 0.06 5,449,473,140 6,837,351 2.210 2021-03-04
32 2021-03-02 3,073,824 100,000 0.06 5,449,473,140 7,008,319 2.280 2021-02-26
33 2021-02-26 2,973,824 -5,200 0.05 5,449,473,140 6,780,319 2.280 2021-02-24
34 2021-02-24 2,979,024 -10,000 0.05 5,449,473,140 7,387,980 2.480 2021-02-22
35 2021-02-23 2,989,024 -21,200 0.05 5,449,473,140 6,964,426 2.330 2021-02-19
36 2021-02-22 3,010,224 50,000 0.06 5,449,473,140 6,682,697 2.220 2021-02-18
37 2021-02-19 2,960,224 26,000 0.05 5,449,473,140 6,838,117 2.310 2021-02-17
38 2021-02-16 2,934,224 -36,000 0.05 5,449,473,140 6,191,213 2.110 2021-02-09
39 2021-02-10 2,970,224 -30,000 0.05 5,449,473,140 6,445,386 2.170 2021-02-08
40 2021-02-09 3,000,224 -8,800 0.06 5,449,473,140 5,730,428 1.910 2021-02-05
41 2021-02-08 3,009,024 800 0.06 5,449,473,140 6,078,228 2.020 2021-02-04
42 2021-02-04 3,008,224 2,000 0.06 5,449,473,140 5,625,379 1.870 2021-02-02
43 2021-02-02 3,006,224 -100,000 0.06 5,449,473,140 5,561,514 1.850 2021-01-29
44 2021-02-01 3,106,224 -2,000 0.06 5,449,473,140 5,995,012 1.930 2021-01-28
45 2021-01-29 3,108,224 -20,000 0.06 5,449,473,140 6,527,270 2.100 2021-01-27
46 2021-01-28 3,128,224 204,000 0.06 5,449,473,140 5,849,779 1.870 2021-01-26
47 2021-01-27 2,924,224 -20,000 0.05 5,449,473,140 4,912,696 1.680 2021-01-25
48 2021-01-26 2,944,224 -5,200 0.05 5,449,473,140 4,916,854 1.670 2021-01-22
49 2021-01-22 2,949,424 -158,000 0.05 5,449,473,140 5,043,515 1.710 2021-01-20
50 2021-01-08 3,107,424 8,000 0.06 5,449,473,140 4,785,433 1.540 2021-01-06
51 2021-01-07 3,099,424 50,000 0.06 5,449,473,140 4,680,130 1.510 2021-01-05
52 2021-01-05 3,049,424 4,000 0.06 5,449,473,140 4,421,665 1.450 2020-12-30
53 2021-01-04 3,045,424 10,000 0.06 5,449,473,140 4,415,865 1.450 2020-12-29
54 2020-12-30 3,035,424 50,000 0.06 5,449,473,140 4,401,365 1.450 2020-12-28
55 2020-12-28 2,985,424 112,000 0.05 5,449,473,140 4,239,302 1.420 2020-12-22
56 2020-12-18 2,873,424 50,000 0.05 5,449,473,140 4,769,884 1.660 2020-12-16
57 2020-12-15 2,823,424 50,000 0.05 5,449,473,140 4,743,352 1.680 2020-12-11
58 2020-11-25 2,773,424 20,000 0.05 5,449,473,140 4,964,429 1.790 2020-11-23
59 2020-11-17 2,753,424 56,000 0.05 5,449,473,140 4,515,615 1.640 2020-11-13
60 2020-11-13 2,697,424 -10,000 0.05 5,449,473,140 4,774,440 1.770 2020-11-11
61 2020-10-30 2,707,424 10,000 0.05 5,449,473,140 4,575,547 1.690 2020-10-28
62 2020-10-19 2,697,424 -40,000 0.05 5,449,473,140 3,884,291 1.440 2020-10-15
63 2020-10-15 2,737,424 -6,000 0.05 5,449,473,140 4,078,762 1.490 2020-10-12
64 2020-09-25 2,743,424 -220,000 0.05 5,449,473,140 3,895,662 1.420 2020-09-23
65 2020-09-10 2,963,424 10,000 0.05 5,449,473,140 4,652,576 1.570 2020-09-08
66 2020-09-07 2,953,424 10,000 0.05 5,449,473,140 4,755,013 1.610 2020-09-03
67 2020-09-04 2,943,424 56,000 0.05 5,449,473,140 4,709,478 1.600 2020-09-02
68 2020-09-01 2,887,424 -60,000 0.05 5,449,473,140 4,850,872 1.680 2020-08-28
69 2020-08-28 2,947,424 -20,000 0.05 5,449,473,140 5,099,044 1.730 2020-08-26
70 2020-08-19 2,967,424 -84,000 0.05 5,449,473,140 5,252,340 1.770 2020-08-17
71 2020-08-18 3,051,424 20,000 0.06 5,449,473,140 5,278,964 1.730 2020-08-14
72 2020-08-13 3,031,424 -30,000 0.06 5,449,473,140 4,941,221 1.630 2020-08-11
73 2020-08-12 3,061,424 -4,800 0.06 5,449,473,140 5,020,735 1.640 2020-08-10
74 2020-08-11 3,066,224 114,000 0.06 5,449,473,140 4,997,945 1.630 2020-08-07
75 2020-08-06 2,952,224 -80,000 0.05 5,449,473,140 5,048,303 1.710 2020-08-04
76 2020-08-04 3,032,224 80,000 0.06 5,449,473,140 4,972,847 1.640 2020-07-31
77 2020-07-22 2,952,224 -4,000 0.05 5,449,473,140 4,989,259 1.690 2020-07-20
78 2020-07-20 2,956,224 -10,000 0.05 5,449,473,140 4,848,207 1.640 2020-07-16
79 2020-07-16 2,966,224 60,000 0.05 5,449,473,140 5,042,581 1.700 2020-07-14
80 2020-07-13 2,906,224 192,800 0.05 5,449,473,140 5,289,328 1.820 2020-07-09
81 2020-07-10 2,713,424 30,000 0.05 5,449,473,140 4,612,821 1.700 2020-07-08
82 2020-07-09 2,683,424 -60,000 0.05 5,449,473,140 4,427,650 1.650 2020-07-07
83 2020-07-07 2,743,424 -14,000 0.05 5,449,473,140 4,334,610 1.580 2020-07-03
84 2020-06-29 2,757,424 55,200 0.05 5,449,473,140 4,080,988 1.480 2020-06-24
85 2020-06-26 2,702,224 -12,000 0.05 5,449,473,140 4,026,314 1.490 2020-06-23
86 2020-06-24 2,714,224 10,000 0.05 5,449,473,140 4,044,194 1.490 2020-06-22
87 2020-06-16 2,704,224 40,000 0.05 5,449,473,140 4,029,294 1.490 2020-06-12
88 2020-06-12 2,664,224 -50,000 0.05 5,449,473,140 4,289,401 1.610 2020-06-10
89 2020-06-05 2,714,224 50,000 0.05 5,449,473,140 3,962,767 1.460 2020-06-03
90 2020-06-04 2,664,224 40,000 0.05 5,449,473,140 3,889,767 1.460 2020-06-02
91 2020-06-02 2,624,224 -40,000 0.05 5,449,473,140 3,831,367 1.460 2020-05-29
92 2020-05-26 2,664,224 -30,000 0.05 5,449,473,140 4,609,108 1.730 2020-05-22
93 2020-05-13 2,694,224 20,000 0.05 5,449,473,140 4,607,123 1.710 2020-05-11
94 2020-05-05 2,674,224 -22,000 0.05 5,449,473,140 5,000,799 1.870 2020-04-29
95 2020-04-27 2,696,224 30,000 0.05 5,449,473,140 4,637,505 1.720 2020-04-23
96 2020-04-22 2,666,224 -4,000 0.05 5,449,473,140 4,825,865 1.810 2020-04-20
97 2020-04-20 2,670,224 126,800 0.05 5,449,473,140 4,859,808 1.820 2020-04-16
98 2020-04-16 2,543,424 30,000 0.05 5,449,473,140 4,832,506 1.900 2020-04-14
99 2020-04-15 2,513,424 23,200 0.05 5,449,473,140 5,001,714 1.990 2020-04-09
100 2020-04-14 2,490,224 20,000 0.05 5,449,473,140 4,507,305 1.810 2020-04-08
101 2020-04-08 2,470,224 16,000 0.05 5,449,473,140 4,594,617 1.860 2020-04-06
102 2020-04-07 2,454,224 -150,000 0.05 5,449,473,140 4,834,821 1.970 2020-04-03
103 2020-04-02 2,604,224 40,000 0.05 5,449,473,140 5,312,617 2.040 2020-03-31
104 2020-04-01 2,564,224 10,000 0.05 5,449,473,140 5,436,155 2.120 2020-03-30
105 2020-03-31 2,554,224 -272,000 0.05 5,449,473,140 5,772,546 2.260 2020-03-27
106 2020-03-25 2,826,224 10,000 0.05 5,449,473,140 7,037,298 2.490 2020-03-23
107 2020-03-23 2,816,224 40,000 0.05 5,449,473,140 7,322,182 2.600 2020-03-19
108 2020-03-11 2,776,224 -18,000 0.05 5,449,473,140 7,107,133 2.560 2020-03-09
109 2020-03-06 2,794,224 13,600 0.05 5,449,473,140 7,432,636 2.660 2020-03-04
110 2020-03-03 2,780,624 20,000 0.05 5,449,473,140 7,285,235 2.620 2020-02-28
111 2020-02-21 2,760,624 -10,000 0.05 5,449,473,140 7,646,928 2.770 2020-02-19
112 2020-02-10 2,770,624 10,000 0.05 5,449,473,140 7,480,685 2.700 2020-02-06
113 2020-02-07 2,760,624 220,000 0.05 5,449,473,140 7,370,866 2.670 2020-02-05
114 2020-02-05 2,540,624 9,600 0.05 5,449,473,140 6,580,216 2.590 2020-02-03
115 2020-02-04 2,531,024 36,400 0.05 5,449,473,140 6,580,662 2.600 2020-01-31
116 2020-02-03 2,494,624 20,000 0.05 5,449,473,140 6,710,539 2.690 2020-01-30
117 2020-01-30 2,474,624 10,000 0.05 5,449,473,140 7,151,663 2.890 2020-01-23
118 2020-01-23 2,464,624 13,600 0.05 5,449,473,140 7,270,641 2.950 2020-01-21
119 2020-01-07 2,451,024 20,000 0.04 5,449,473,140 7,598,174 3.100 2020-01-03
120 2020-01-02 2,431,024 -10,000 0.04 5,449,473,140 7,609,105 3.130 2019-12-27
121 2019-12-12 2,441,024 18,000 0.04 5,449,473,140 7,493,944 3.070 2019-12-10
122 2019-11-19 2,423,024 10,000 0.04 5,449,473,140 7,317,532 3.020 2019-11-15
123 2019-11-18 2,413,024 10,000 0.04 5,449,473,140 7,359,723 3.050 2019-11-14
124 2019-11-12 2,403,024 -20,000 0.04 5,449,473,140 7,809,828 3.250 2019-11-08
125 2019-11-06 2,423,024 -50,000 0.04 5,449,473,140 7,656,756 3.160 2019-11-04
126 2019-11-05 2,473,024 50,000 0.05 5,449,473,140 7,790,026 3.150 2019-11-01
127 2019-11-04 2,423,024 24,000 0.04 5,449,473,140 7,899,058 3.260 2019-10-31
128 2019-10-30 2,399,024 -20,000 0.04 5,449,473,140 7,724,857 3.220 2019-10-28
129 2019-10-16 2,419,024 -12,000 0.04 5,449,473,140 7,910,208 3.270 2019-10-14
130 2019-10-10 2,431,024 10,000 0.04 5,449,473,140 7,366,003 3.030 2019-10-08
131 2019-09-20 2,421,024 30,000 0.04 5,449,473,140 7,892,538 3.260 2019-09-18
132 2019-09-19 2,391,024 10,000 0.04 5,449,473,140 7,842,559 3.280 2019-09-17
133 2019-09-10 2,381,024 800 0.04 5,449,473,140 7,738,328 3.250 2019-09-06
134 2019-09-03 2,380,224 -1,200 0.04 5,449,473,140 7,664,321 3.220 2019-08-30
135 2019-09-02 2,381,424 -16,000 0.04 5,449,473,140 7,668,185 3.220 2019-08-29
136 2019-08-29 2,397,424 19,600 0.04 5,449,473,140 7,623,808 3.180 2019-08-27
137 2019-08-27 2,377,824 20,000 0.04 5,449,473,140 7,561,480 3.180 2019-08-23
138 2019-08-26 2,357,824 20,000 0.04 5,449,473,140 7,309,254 3.100 2019-08-22
139 2019-08-16 2,337,824 130,000 0.04 5,449,473,140 6,686,177 2.860 2019-08-14
140 2019-08-14 2,207,824 -10,000 0.04 5,449,473,140 6,535,159 2.960 2019-08-12
141 2019-08-09 2,217,824 -8,800 0.04 5,449,473,140 6,941,789 3.130 2019-08-07
142 2019-08-07 2,226,624 4,800 0.04 5,449,473,140 6,546,275 2.940 2019-08-05
143 2019-08-06 2,221,824 22,000 0.04 5,449,473,140 7,065,400 3.180 2019-08-02
144 2019-08-05 2,199,824 -90,000 0.04 5,449,473,140 7,567,395 3.440 2019-08-01
145 2019-07-31 2,289,824 -10,000 0.04 5,449,473,140 9,296,685 4.060 2019-07-29
146 2019-07-29 2,299,824 -10,000 0.04 5,449,473,140 9,360,284 4.070 2019-07-25
147 2019-07-10 2,309,824 -4,000 0.04 5,449,473,140 9,123,805 3.950 2019-07-08
148 2019-06-25 2,313,824 -12,000 0.04 5,449,473,140 9,116,467 3.940 2019-06-21
149 2019-06-18 2,325,824 -42,000 0.04 5,449,473,140 8,303,192 3.570 2019-06-14
150 2019-06-12 2,367,824 5,600 0.04 5,449,473,140 8,524,166 3.600 2019-06-10
151 2019-06-03 2,362,224 2,000 0.04 5,449,473,140 8,905,584 3.770 2019-05-30
152 2019-05-30 2,360,224 10,000 0.04 5,449,473,140 8,968,851 3.800 2019-05-28
153 2019-05-27 2,350,224 10,000 0.04 5,449,473,140 8,578,318 3.650 2019-05-23
154 2019-05-22 2,340,224 -16,000 0.04 5,449,473,140 8,658,829 3.700 2019-05-20
155 2019-05-20 2,356,224 32,000 0.04 5,449,473,140 9,047,900 3.840 2019-05-16
156 2019-05-08 2,324,224 -6,000 0.04 5,449,473,140 9,575,803 4.120 2019-05-06
157 2019-04-17 2,330,224 -19,200 0.04 5,449,473,140 10,299,590 4.420 2019-04-15
158 2019-04-12 2,349,424 10,000 0.04 5,449,473,140 10,055,535 4.280 2019-04-10
159 2019-04-03 2,339,424 -10,000 0.04 5,449,473,140 10,293,466 4.400 2019-04-01
160 2019-03-29 2,349,424 -16,400 0.04 5,449,473,140 9,515,167 4.050 2019-03-27
161 2019-03-13 2,365,824 -16,000 0.04 5,449,473,140 9,628,904 4.070 2019-03-11
162 2019-03-04 2,381,824 -90,000 0.04 5,449,473,140 9,908,388 4.160 2019-02-28
163 2019-02-28 2,471,824 -40,000 0.05 5,449,473,140 10,529,970 4.260 2019-02-26
164 2019-02-26 2,511,824 -66,800 0.05 5,449,473,140 10,348,715 4.120 2019-02-22
165 2019-02-22 2,578,624 22,000 0.05 5,449,473,140 10,495,000 4.070 2019-02-20
166 2019-02-21 2,556,624 -6,000 0.05 5,449,473,140 10,405,460 4.070 2019-02-19
167 2019-02-19 2,562,624 -5,200 0.05 5,449,473,140 10,327,375 4.030 2019-02-15
168 2019-02-13 2,567,824 10,800 0.05 5,449,473,140 10,476,722 4.080 2019-02-11
169 2019-01-08 2,557,024 -20,000 0.05 5,449,473,140 8,898,444 3.480 2019-01-04
170 2018-10-23 2,577,024 -10,000 0.05 5,449,473,140 8,658,801 3.360 2018-10-19
171 2018-10-15 2,587,024 20,000 0.05 5,449,473,140 8,511,309 3.290 2018-10-11
172 2018-10-11 2,567,024 -6,000 0.05 5,449,473,140 9,061,595 3.530 2018-10-09
173 2018-10-08 2,573,024 -12,000 0.05 5,449,473,140 9,391,538 3.650 2018-10-04
174 2018-10-04 2,585,024 22,000 0.05 5,449,473,140 9,978,193 3.860 2018-10-02
175 2018-10-03 2,563,024 -20,000 0.05 5,449,473,140 9,816,382 3.830 2018-09-28
176 2018-09-26 2,583,024 -1,600 0.05 5,449,473,140 9,453,868 3.660 2018-09-21
177 2018-09-18 2,584,624 20,000 0.05 5,449,473,140 9,330,493 3.610 2018-09-14
178 2018-09-14 2,564,624 -5,200 0.05 5,449,473,140 9,027,476 3.520 2018-09-12
179 2018-09-10 2,569,824 -19,200 0.05 5,449,473,140 9,020,082 3.510 2018-09-06
180 2018-09-05 2,589,024 -34,000 0.05 5,449,473,140 9,320,486 3.600 2018-09-03
181 2018-08-30 2,623,024 -16,800 0.05 5,449,473,140 9,678,959 3.690 2018-08-28
182 2018-08-29 2,639,824 20,000 0.05 5,449,473,140 9,529,765 3.610 2018-08-27
183 2018-08-20 2,619,824 1,600 0.05 5,449,473,140 9,247,979 3.530 2018-08-16
184 2018-08-01 2,618,224 18,000 0.05 5,449,473,140 10,106,345 3.860 2018-07-30
185 2018-07-26 2,600,224 -50,000 0.05 5,449,473,140 10,140,874 3.900 2018-07-24
186 2018-07-19 2,650,224 20,000 0.05 5,449,473,140 10,282,869 3.880 2018-07-17
187 2018-07-17 2,630,224 -4,800 0.05 5,449,473,140 10,363,083 3.940 2018-07-13
188 2018-07-10 2,635,024 10,000 0.05 5,449,473,140 10,434,695 3.960 2018-07-06
189 2018-07-09 2,625,024 20,000 0.05 5,449,473,140 10,316,344 3.930 2018-07-05
190 2018-07-06 2,605,024 10,000 0.05 5,449,473,140 10,081,443 3.870 2018-07-04
191 2018-06-22 2,595,024 -18,000 0.05 5,449,473,140 10,899,101 4.200 2018-06-20
192 2018-06-14 2,613,024 -40,000 0.05 5,449,473,140 11,967,650 4.580 2018-06-12
193 2018-06-05 2,653,024 -10,000 0.05 5,449,473,140 11,514,124 4.340 2018-06-01
194 2018-06-04 2,663,024 10,000 0.05 5,449,473,140 11,317,852 4.250 2018-05-31
195 2018-05-29 2,653,024 -16,000 0.05 5,449,473,140 12,097,789 4.560 2018-05-25
196 2018-05-24 2,669,024 16,000 0.05 5,449,473,140 12,090,679 4.530 2018-05-21
197 2018-05-07 2,653,024 10,400 0.05 5,449,473,140 11,089,640 4.180 2018-05-03
198 2018-05-04 2,642,624 48,000 0.05 5,449,473,140 11,178,300 4.230 2018-05-02
199 2018-05-03 2,594,624 26,000 0.05 5,449,473,140 11,468,238 4.420 2018-04-30
200 2018-04-25 2,568,624 30,000 0.05 5,449,473,140 11,533,122 4.490 2018-04-23
201 2018-04-24 2,538,624 -10,000 0.05 5,449,473,140 11,677,670 4.600 2018-04-20
202 2018-04-12 2,548,624 -150,000 0.05 5,449,473,140 11,953,047 4.690 2018-04-10
203 2018-04-11 2,698,624 -130,000 0.05 5,449,473,140 12,440,657 4.610 2018-04-09
204 2018-04-09 2,828,624 -10,000 0.05 5,449,473,140 13,011,670 4.600 2018-04-04
205 2018-04-06 2,838,624 -30,000 0.05 5,449,473,140 13,341,533 4.700 2018-04-03
206 2018-04-04 2,868,624 -50,000 0.05 5,449,473,140 13,367,788 4.660 2018-03-29
207 2018-04-03 2,918,624 -16,000 0.05 5,449,473,140 13,308,925 4.560 2018-03-28
208 2018-03-28 2,934,624 -24,000 0.05 5,449,473,140 12,971,038 4.420 2018-03-26
209 2018-03-27 2,958,624 16,000 0.05 5,449,473,140 12,692,497 4.290 2018-03-23
210 2018-03-22 2,942,624 -1,600 0.05 5,449,473,140 12,623,857 4.290 2018-03-20
211 2018-03-21 2,944,224 -20,000 0.05 5,449,473,140 12,424,625 4.220 2018-03-19
212 2018-03-15 2,964,224 20,000 0.05 5,449,473,140 12,301,530 4.150 2018-03-13
213 2018-02-20 2,944,224 100,000 0.05 5,449,473,140 11,865,223 4.030 2018-02-13
214 2018-02-13 2,844,224 20,000 0.05 5,449,473,140 11,149,358 3.920 2018-02-09
215 2018-02-12 2,824,224 -10,000 0.05 5,449,473,140 11,551,076 4.090 2018-02-08
216 2018-02-05 2,834,224 -90,000 0.05 5,449,473,140 12,697,324 4.480 2018-02-01
217 2018-01-31 2,924,224 90,000 0.05 5,449,473,140 13,071,281 4.470 2018-01-29
218 2018-01-26 2,834,224 38,000 0.05 5,449,473,140 12,867,377 4.540 2018-01-24
219 2018-01-22 2,796,224 -60,000 0.05 5,449,473,140 12,135,612 4.340 2018-01-18
220 2018-01-18 2,856,224 -2,000 0.05 5,449,473,140 12,396,012 4.340 2018-01-16
221 2018-01-15 2,858,224 -22,000 0.05 5,449,473,140 12,433,274 4.350 2018-01-11
222 2018-01-10 2,880,224 -23,200 0.05 5,449,473,140 12,644,183 4.390 2018-01-08
223 2018-01-09 2,903,424 -100,000 0.05 5,449,473,140 12,455,689 4.290 2018-01-05
224 2018-01-05 3,003,424 -30,000 0.06 5,449,473,140 12,914,723 4.300 2018-01-03
225 2018-01-02 3,033,424 -20,000 0.06 5,449,473,140 12,619,044 4.160 2017-12-28
226 2017-12-29 3,053,424 70,000 0.06 5,449,473,140 12,641,175 4.140 2017-12-27
227 2017-12-28 2,983,424 -198,400 0.05 5,449,473,140 12,351,375 4.140 2017-12-22
228 2017-12-27 3,181,824 -20,000 0.06 5,449,473,140 12,600,023 3.960 2017-12-21
229 2017-12-21 3,201,824 -24,000 0.06 5,449,473,140 12,423,077 3.880 2017-12-19
230 2017-12-15 3,225,824 -10,000 0.06 5,449,473,140 12,225,873 3.790 2017-12-13
231 2017-12-07 3,235,824 -44,000 0.06 5,449,473,140 12,328,489 3.810 2017-12-05
232 2017-12-05 3,279,824 -160,000 0.06 5,449,473,140 12,332,138 3.760 2017-12-01
233 2017-12-04 3,439,824 14,000 0.06 5,449,473,140 12,692,951 3.690 2017-11-30
234 2017-12-01 3,425,824 160,000 0.06 5,449,473,140 12,709,807 3.710 2017-11-29
235 2017-11-29 3,265,824 -50,000 0.06 5,449,473,140 12,214,182 3.740 2017-11-27
236 2017-11-28 3,315,824 50,000 0.06 5,449,473,140 12,566,973 3.790 2017-11-24
237 2017-11-27 3,265,824 -20,000 0.06 5,449,473,140 12,279,498 3.760 2017-11-23
238 2017-11-22 3,285,824 2,000 0.06 5,449,473,140 11,993,258 3.650 2017-11-20
239 2017-11-21 3,283,824 30,000 0.06 5,449,473,140 11,788,928 3.590 2017-11-17
240 2017-11-20 3,253,824 -17,200 0.06 5,449,473,140 12,201,840 3.750 2017-11-16
241 2017-11-17 3,271,024 20,000 0.06 5,449,473,140 12,397,181 3.790 2017-11-15
242 2017-11-16 3,251,024 54,000 0.06 5,449,473,140 12,548,953 3.860 2017-11-14
243 2017-11-15 3,197,024 38,000 0.06 5,449,473,140 12,308,542 3.850 2017-11-13
244 2017-11-14 3,159,024 70,000 0.06 5,449,473,140 12,446,555 3.940 2017-11-10
245 2017-11-13 3,089,024 33,600 0.06 5,449,473,140 12,448,767 4.030 2017-11-09
246 2017-11-10 3,055,424 36,000 0.06 5,449,473,140 12,466,130 4.080 2017-11-08
247 2017-11-08 3,019,424 10,000 0.06 5,449,473,140 12,470,221 4.130 2017-11-06
248 2017-11-07 3,009,424 -8,800 0.06 5,449,473,140 12,609,487 4.190 2017-11-03
249 2017-11-06 3,018,224 -20,000 0.06 5,449,473,140 12,948,181 4.290 2017-11-02
250 2017-11-03 3,038,224 -106,400 0.06 5,449,473,140 13,155,510 4.330 2017-11-01
251 2017-11-02 3,144,624 -20,000 0.06 5,449,473,140 14,465,270 4.600 2017-10-31
252 2017-10-26 3,164,624 -56,400 0.06 5,449,473,140 13,955,992 4.410 2017-10-24
253 2017-10-25 3,221,024 -18,000 0.06 5,449,473,140 13,689,352 4.250 2017-10-23
254 2017-10-23 3,239,024 10,000 0.06 5,449,473,140 13,150,437 4.060 2017-10-19
255 2017-10-19 3,229,024 -10,000 0.06 5,449,473,140 13,303,579 4.120 2017-10-17
256 2017-10-18 3,239,024 30,000 0.06 5,449,473,140 13,506,730 4.170 2017-10-16
257 2017-10-17 3,209,024 32,000 0.06 5,449,473,140 13,060,728 4.070 2017-10-13
258 2017-10-13 3,177,024 10,000 0.06 5,449,473,140 12,898,717 4.060 2017-10-11
259 2017-10-12 3,167,024 -14,000 0.06 5,449,473,140 13,143,150 4.150 2017-10-10
260 2017-10-11 3,181,024 -20,000 0.06 5,449,473,140 13,042,198 4.100 2017-10-09
261 2017-10-06 3,201,024 -139,600 0.06 5,449,473,140 13,124,198 4.100 2017-10-03
262 2017-09-28 3,340,624 -30,000 0.06 5,449,473,140 13,195,465 3.950 2017-09-26
263 2017-09-27 3,370,624 30,000 0.06 5,449,473,140 13,179,140 3.910 2017-09-25
264 2017-09-25 3,340,624 122,000 0.06 5,449,473,140 13,596,340 4.070 2017-09-21
265 2017-09-21 3,218,624 23,600 0.06 5,449,473,140 12,745,751 3.960 2017-09-19
266 2017-09-20 3,195,024 10,000 0.06 5,449,473,140 12,748,146 3.990 2017-09-18
267 2017-09-18 3,185,024 24,400 0.06 5,449,473,140 13,090,449 4.110 2017-09-14
268 2017-09-15 3,160,624 10,000 0.06 5,449,473,140 12,705,708 4.020 2017-09-13
269 2017-09-14 3,150,624 -20,000 0.06 5,449,473,140 12,949,065 4.110 2017-09-12
270 2017-09-13 3,170,624 -32,000 0.06 5,449,473,140 12,967,852 4.090 2017-09-11
271 2017-09-11 3,202,624 -10,000 0.06 5,449,473,140 12,362,129 3.860 2017-09-07
272 2017-09-08 3,212,624 10,000 0.06 5,449,473,140 12,368,602 3.850 2017-09-06
273 2017-09-07 3,202,624 22,000 0.06 5,449,473,140 12,394,155 3.870 2017-09-05
274 2017-09-05 3,180,624 5,600 0.06 5,449,473,140 12,372,627 3.890 2017-09-01
275 2017-09-04 3,175,024 20,000 0.06 5,449,473,140 12,255,593 3.860 2017-08-31
276 2017-09-01 3,155,024 8,000 0.06 5,449,473,140 12,209,943 3.870 2017-08-30
277 2017-08-30 3,147,024 60,000 0.06 5,449,473,140 12,147,513 3.860 2017-08-28
278 2017-08-29 3,087,024 66,000 0.06 5,449,473,140 12,286,356 3.980 2017-08-25
279 2017-08-28 3,021,024 16,400 0.06 5,449,473,140 13,685,239 4.530 2017-08-24
280 2017-08-25 3,004,624 -10,000 0.06 5,449,473,140 13,610,947 4.530 2017-08-22
281 2017-08-21 3,014,624 -6,000 0.06 5,449,473,140 12,812,152 4.250 2017-08-17
282 2017-08-18 3,020,624 -10,000 0.06 5,449,473,140 12,777,240 4.230 2017-08-16
283 2017-08-17 3,030,624 -30,000 0.06 5,449,473,140 13,031,683 4.300 2017-08-15
284 2017-08-16 3,060,624 10,000 0.06 5,449,473,140 13,374,927 4.370 2017-08-14
285 2017-08-11 3,050,624 -175,200 0.06 5,449,473,140 14,154,895 4.640 2017-08-09
286 2017-08-10 3,225,824 10,000 0.06 5,449,473,140 15,419,439 4.780 2017-08-08
287 2017-08-09 3,215,824 -438,400 0.06 5,449,473,140 14,567,683 4.530 2017-08-07
288 2017-08-04 3,654,224 -10,000 0.07 5,449,473,140 14,251,474 3.900 2017-08-02
289 2017-08-03 3,664,224 -10,000 0.07 5,449,473,140 14,143,905 3.860 2017-08-01
290 2017-08-01 3,674,224 -92,000 0.07 5,449,473,140 14,329,474 3.900 2017-07-28
291 2017-07-31 3,766,224 -9,200 0.07 5,449,473,140 13,633,731 3.620 2017-07-27
292 2017-07-27 3,775,424 -12,000 0.07 5,449,473,140 13,327,247 3.530 2017-07-25
293 2017-07-26 3,787,424 -9,784 0.07 5,449,473,140 13,331,732 3.520 2017-07-24
294 2017-07-24 3,797,208 -20,000 0.07 5,449,473,140 13,404,144 3.530 2017-07-20
295 2017-07-21 3,817,208 -4,000 0.07 5,449,473,140 13,360,228 3.500 2017-07-19
296 2017-07-19 3,821,208 12,000 0.07 5,449,473,140 13,106,743 3.430 2017-07-17
297 2017-07-18 3,809,208 -8,000 0.07 5,449,473,140 13,141,768 3.450 2017-07-14
298 2017-07-14 3,817,208 26,000 0.07 5,449,473,140 12,978,507 3.400 2017-07-12
299 2017-07-12 3,791,208 94,000 0.07 5,449,473,140 12,776,371 3.370 2017-07-10
300 2017-07-11 3,697,208 -10,000 0.07 5,449,473,140 12,644,451 3.420 2017-07-07
301 2017-06-29 3,707,208 24,000 0.07 5,449,473,140 12,752,796 3.440 2017-06-27
302 2017-06-23 3,683,208 -30,000 0.07 5,449,473,140 13,075,388 3.550 2017-06-21
303 2017-06-20 3,713,208 -16,000 0.07 5,449,473,140 12,810,568 3.450 2017-06-16
304 2017-06-15 3,729,208 -14,800 0.07 5,449,473,140 12,940,352 3.470 2017-06-13
305 2017-06-08 3,744,008 16,000 0.07 5,449,473,140 12,280,346 3.280 2017-06-06
306 2017-06-06 3,728,008 24,000 0.07 5,449,473,140 12,302,426 3.300 2017-06-02
307 2017-06-02 3,704,008 16,000 0.07 5,449,473,140 12,334,347 3.330 2017-05-31
308 2017-06-01 3,688,008 58,000 0.07 5,449,473,140 12,539,227 3.400 2017-05-29
309 2017-05-26 3,630,008 10,000 0.07 5,449,473,140 12,269,427 3.380 2017-05-24
310 2017-05-18 3,620,008 20,000 0.07 5,449,473,140 12,308,027 3.400 2017-05-16
311 2017-05-17 3,600,008 -4,800 0.07 5,449,473,140 12,312,027 3.420 2017-05-15
312 2017-05-16 3,604,808 22,000 0.07 5,449,473,140 12,292,395 3.410 2017-05-12
313 2017-05-09 3,582,808 -10,000 0.07 5,449,473,140 12,253,203 3.420 2017-05-05
314 2017-05-02 3,592,808 -387,200 0.07 5,449,473,140 12,574,828 3.500 2017-04-27
315 2017-04-28 3,980,008 -489,200 0.07 5,449,473,140 13,850,428 3.480 2017-04-26
316 2017-04-27 4,469,208 -400,000 0.08 5,449,473,140 15,642,228 3.500 2017-04-25
317 2017-04-25 4,869,208 -57,200 0.09 5,449,473,140 16,896,152 3.470 2017-04-21
318 2017-04-24 4,926,408 -31,200 0.09 5,449,473,140 16,552,731 3.360 2017-04-20
319 2017-04-20 4,957,608 99,200 0.09 5,449,473,140 16,657,563 3.360 2017-04-18
320 2017-04-18 4,858,408 20,000 0.09 5,449,473,140 16,470,003 3.390 2017-04-12
321 2017-04-12 4,838,408 18,000 0.09 5,449,473,140 16,547,355 3.420 2017-04-10
322 2017-04-11 4,820,408 20,000 0.09 5,449,473,140 16,726,816 3.470 2017-04-07
323 2017-03-30 4,800,408 -10,000 0.09 5,449,473,140 16,753,424 3.490 2017-03-28
324 2017-03-29 4,810,408 17,200 0.09 5,449,473,140 16,403,491 3.410 2017-03-27
325 2017-03-28 4,793,208 -188,000 0.09 5,449,473,140 17,351,413 3.620 2017-03-24
326 2017-03-27 4,981,208 -120,000 0.09 5,449,473,140 18,281,033 3.670 2017-03-23
327 2017-03-23 5,101,208 -100,000 0.09 5,449,473,140 18,466,373 3.620 2017-03-21
328 2017-03-20 5,201,208 -16,000 0.10 5,449,473,140 18,828,373 3.620 2017-03-16
329 2017-03-16 5,217,208 20,000 0.10 5,449,473,140 18,312,400 3.510 2017-03-14
330 2017-03-15 5,197,208 10,000 0.10 5,449,473,140 18,398,116 3.540 2017-03-13
331 2017-03-13 5,187,208 -50,000 0.10 5,449,473,140 18,622,077 3.590 2017-03-09
332 2017-03-10 5,237,208 10,000 0.10 5,449,473,140 18,696,833 3.570 2017-03-08
333 2017-03-09 5,227,208 40,000 0.10 5,449,473,140 18,765,677 3.590 2017-03-07
334 2017-02-24 5,187,208 47,200 0.10 5,449,473,140 19,296,414 3.720 2017-02-22
335 2017-02-17 5,140,008 -10,000 0.09 5,449,473,140 19,275,030 3.750 2017-02-15
336 2017-02-13 5,150,008 -9,600 0.09 5,449,473,140 19,312,530 3.750 2017-02-09
337 2017-02-08 5,159,608 10,000 0.09 5,449,473,140 18,935,761 3.670 2017-02-06
338 2017-02-01 5,149,608 -6,400 0.09 5,449,473,140 17,920,636 3.480 2017-01-25
339 2017-01-10 5,156,008 -10,000 0.09 5,449,473,140 17,221,067 3.340 2017-01-06
340 2017-01-03 5,166,008 2,000 0.09 5,449,473,140 16,996,166 3.290 2016-12-29
341 2016-12-28 5,164,008 -7,404,000 0.09 5,449,473,140 17,196,147 3.330 2016-12-22
342 2016-12-19 12,568,008 -406,400 0.23 5,449,473,140 43,108,267 3.430 2016-12-15
343 2016-12-14 12,974,408 4,000 0.24 5,449,473,140 45,021,196 3.470 2016-12-12
344 2016-12-01 12,970,408 -20,000 0.24 5,449,473,140 46,823,173 3.610 2016-11-29
345 2016-11-24 12,990,408 -4,000 0.24 5,449,473,140 48,064,510 3.700 2016-11-22
346 2016-11-21 12,994,408 -10,000 0.24 5,449,473,140 47,559,533 3.660 2016-11-17
347 2016-11-15 13,004,408 -10,000 0.24 5,449,473,140 46,165,648 3.550 2016-11-11
348 2016-11-14 13,014,408 20,000 0.24 5,449,473,140 46,591,581 3.580 2016-11-10
349 2016-11-11 12,994,408 1,600 0.24 5,449,473,140 46,000,204 3.540 2016-11-09
350 2016-10-28 12,992,808 -10,000 0.24 5,449,473,140 47,683,605 3.670 2016-10-26
351 2016-10-13 13,002,808 -20,000 0.24 5,449,473,140 47,720,305 3.670 2016-10-11
352 2016-10-11 13,022,808 -43,600 0.24 5,449,473,140 48,314,618 3.710 2016-10-06
353 2016-10-06 13,066,408 15,600 0.24 5,449,473,140 49,783,014 3.810 2016-10-04
354 2016-10-04 13,050,808 -10,000 0.24 5,449,473,140 48,810,022 3.740 2016-09-30
355 2016-09-30 13,060,808 20,000 0.24 5,449,473,140 49,631,070 3.800 2016-09-28
356 2016-09-29 13,040,808 20,000 0.24 5,449,473,140 49,424,662 3.790 2016-09-27
357 2016-09-28 13,020,808 30,000 0.24 5,449,473,140 48,828,030 3.750 2016-09-26
358 2016-09-27 12,990,808 10,000 0.24 5,449,473,140 49,624,887 3.820 2016-09-23
359 2016-09-23 12,980,808 50,000 0.24 5,449,473,140 48,418,414 3.730 2016-09-21
360 2016-09-15 12,930,808 10,000 0.24 5,449,473,140 49,266,378 3.810 2016-09-13
361 2016-09-13 12,920,808 -10,000 0.24 5,449,473,140 50,907,984 3.940 2016-09-09
362 2016-09-12 12,930,808 20,000 0.24 5,449,473,140 50,300,843 3.890 2016-09-08
363 2016-09-09 12,910,808 20,000 0.24 5,449,473,140 49,964,827 3.870 2016-09-07
364 2016-09-01 12,890,808 10,000 0.24 5,449,473,140 48,469,438 3.760 2016-08-30
365 2016-08-23 12,880,808 -30,000 0.24 5,449,473,140 49,719,919 3.860 2016-08-19
366 2016-08-19 12,910,808 -30,000 0.24 5,449,473,140 49,319,287 3.820 2016-08-17
367 2016-08-17 12,940,808 10,000 0.24 5,449,473,140 46,716,317 3.610 2016-08-15
368 2016-08-16 12,930,808 -6,000 0.24 5,449,473,140 46,421,601 3.590 2016-08-12
369 2016-08-10 12,936,808 -10,000 0.24 5,449,473,140 46,831,245 3.620 2016-08-08
370 2016-08-05 12,946,808 -150,000 0.24 5,449,473,140 45,313,828 3.500 2016-08-03
371 2016-07-26 13,096,808 30,000 0.24 5,449,473,140 45,053,020 3.440 2016-07-22
372 2016-07-19 13,066,808 -5,200 0.24 5,449,473,140 46,256,500 3.540 2016-07-15
373 2016-07-18 13,072,008 2,000 0.24 5,449,473,140 46,536,348 3.560 2016-07-14
374 2016-07-14 13,070,008 12,000 0.24 5,449,473,140 46,267,828 3.540 2016-07-12
375 2016-06-15 13,058,008 -7,200 0.24 5,449,473,140 44,919,548 3.440 2016-06-13
376 2016-06-14 13,065,208 10,000 0.24 5,449,473,140 46,512,140 3.560 2016-06-10
377 2016-06-07 13,055,208 10,000 0.24 5,449,473,140 47,259,853 3.620 2016-06-03
378 2016-06-02 13,045,208 -10,000 0.24 5,449,473,140 47,615,009 3.650 2016-05-31
379 2016-05-18 13,055,208 2,000 0.24 5,449,473,140 46,345,988 3.550 2016-05-16
380 2016-05-05 13,053,208 10,000 0.24 5,449,473,140 50,646,447 3.880 2016-05-03
381 2016-05-04 13,043,208 8,000 0.24 5,449,473,140 50,607,647 3.880 2016-04-29
382 2016-04-15 13,035,208 -10,000 0.24 5,449,473,140 53,444,353 4.100 2016-04-13
383 2016-04-14 13,045,208 2,000 0.24 5,449,473,140 53,093,997 4.070 2016-04-12
384 2016-04-01 13,043,208 2,000 0.24 5,449,473,140 49,172,894 3.770 2016-03-30
385 2016-03-31 13,041,208 -4,800 0.24 5,449,473,140 48,382,882 3.710 2016-03-29
386 2016-03-30 13,046,008 5,200 0.24 5,449,473,140 53,097,253 4.070 2016-03-24
387 2016-03-29 13,040,808 -279,200 0.24 5,449,473,140 57,379,555 4.400 2016-03-23
388 2016-03-24 13,320,008 -800 0.24 5,449,473,140 57,409,234 4.310 2016-03-22
389 2016-03-22 13,320,808 -20,000 0.24 5,449,473,140 56,480,226 4.240 2016-03-18
390 2016-03-18 13,340,808 -20,800 0.24 5,449,473,140 55,764,577 4.180 2016-03-16
391 2016-03-17 13,361,608 -54,000 0.25 5,449,473,140 57,321,298 4.290 2016-03-15
392 2016-03-16 13,415,608 -30,000 0.25 5,449,473,140 55,808,929 4.160 2016-03-14
393 2016-03-14 13,445,608 -10,000 0.25 5,449,473,140 53,379,064 3.970 2016-03-10
394 2016-03-10 13,455,608 -19,600 0.25 5,449,473,140 54,495,212 4.050 2016-03-08
395 2016-03-09 13,475,208 -20,000 0.25 5,449,473,140 54,439,840 4.040 2016-03-07
396 2016-02-25 13,495,208 -4,000 0.25 5,449,473,140 48,042,940 3.560 2016-02-23
397 2016-02-24 13,499,208 -20,000 0.25 5,449,473,140 47,517,212 3.520 2016-02-22
398 2016-02-17 13,519,208 -10,000 0.25 5,449,473,140 45,154,155 3.340 2016-02-15
399 2016-02-11 13,529,208 -87,200 0.25 5,449,473,140 45,864,015 3.390 2016-02-04
400 2016-02-05 13,616,408 2,000 0.25 5,449,473,140 46,295,787 3.400 2016-02-03
401 2016-02-04 13,614,408 2,000 0.25 5,449,473,140 46,697,419 3.430 2016-02-02
402 2016-01-29 13,612,408 -6,000 0.25 5,449,473,140 47,098,932 3.460 2016-01-27
403 2016-01-21 13,618,408 -12,800 0.25 5,449,473,140 46,983,508 3.450 2016-01-19
404 2016-01-19 13,631,208 6,800 0.25 5,449,473,140 45,119,298 3.310 2016-01-15
405 2016-01-14 13,624,408 1,200 0.25 5,449,473,140 47,549,184 3.490 2016-01-12
406 2016-01-04 13,623,208 40,000 0.25 5,449,473,140 53,539,207 3.930 2015-12-29
407 2015-12-29 13,583,208 -12,400 0.25 5,449,473,140 52,974,511 3.900 2015-12-23
408 2015-12-28 13,595,608 -20,000 0.25 5,449,473,140 51,391,398 3.780 2015-12-22
409 2015-12-21 13,615,608 10,000 0.25 5,449,473,140 50,241,594 3.690 2015-12-17
410 2015-12-16 13,605,608 -2,000 0.25 5,449,473,140 49,524,413 3.640 2015-12-14
411 2015-12-15 13,607,608 5,200 0.25 5,449,473,140 47,898,780 3.520 2015-12-11
412 2015-12-14 13,602,408 -12,800 0.25 5,449,473,140 49,104,693 3.610 2015-12-10
413 2015-12-11 13,615,208 7,200 0.25 5,449,473,140 50,103,965 3.680 2015-12-09
414 2015-12-09 13,608,008 4,000 0.25 5,449,473,140 53,479,471 3.930 2015-12-07
415 2015-12-08 13,604,008 -30,000 0.25 5,449,473,140 53,055,631 3.900 2015-12-04
416 2015-12-04 13,634,008 -170,000 0.25 5,449,473,140 53,445,311 3.920 2015-12-02
417 2015-12-03 13,804,008 -40,000 0.25 5,449,473,140 53,835,631 3.900 2015-12-01
418 2015-12-01 13,844,008 -10,000 0.25 5,449,473,140 54,683,832 3.950 2015-11-27
419 2015-11-30 13,854,008 -5,200 0.25 5,449,473,140 55,416,032 4.000 2015-11-26
420 2015-11-27 13,859,208 -4,800 0.25 5,449,473,140 55,298,240 3.990 2015-11-25
421 2015-11-26 13,864,008 1,200 0.25 5,449,473,140 53,792,351 3.880 2015-11-24
422 2015-11-25 13,862,808 -10,400 0.25 5,449,473,140 54,064,951 3.900 2015-11-23
423 2015-11-24 13,873,208 -12,000 0.25 5,449,473,140 53,134,387 3.830 2015-11-20
424 2015-11-23 13,885,208 10,400 0.25 5,449,473,140 51,375,270 3.700 2015-11-19
425 2015-11-17 13,874,808 16,800 0.25 5,449,473,140 51,614,286 3.720 2015-11-13
426 2015-11-12 13,858,008 -96,400 0.25 5,449,473,140 52,521,850 3.790 2015-11-10
427 2015-11-11 13,954,408 -8,000 0.26 5,449,473,140 53,724,471 3.850 2015-11-09
428 2015-11-10 13,962,408 4,000 0.26 5,449,473,140 51,800,534 3.710 2015-11-06
429 2015-11-09 13,958,408 -10,000 0.26 5,449,473,140 50,948,189 3.650 2015-11-05
430 2015-11-06 13,968,408 -8,000 0.26 5,449,473,140 50,286,269 3.600 2015-11-04
431 2015-10-29 13,976,408 -24,000 0.26 5,449,473,140 47,100,495 3.370 2015-10-27
432 2015-10-26 14,000,408 -14,000 0.26 5,449,473,140 47,601,387 3.400 2015-10-22
433 2015-10-20 14,014,408 -6,000 0.26 5,449,473,140 47,228,555 3.370 2015-10-16
434 2015-10-14 14,020,408 -60,000 0.26 5,449,473,140 44,164,285 3.150 2015-10-12
435 2015-10-13 14,080,408 -66,000 0.26 5,449,473,140 43,508,461 3.090 2015-10-09
436 2015-10-12 14,146,408 -20,000 0.26 5,449,473,140 42,014,832 2.970 2015-10-08
437 2015-10-06 14,166,408 -32,800 0.26 5,449,473,140 42,499,224 3.000 2015-10-02
438 2015-10-05 14,199,208 -27,200 0.26 5,449,473,140 41,745,672 2.940 2015-09-30
439 2015-09-30 14,226,408 10,000 0.26 5,449,473,140 40,545,263 2.850 2015-09-25
440 2015-09-29 14,216,408 40,000 0.26 5,449,473,140 40,516,763 2.850 2015-09-24
441 2015-09-25 14,176,408 20,000 0.26 5,449,473,140 40,260,999 2.840 2015-09-23
442 2015-09-23 14,156,408 -10,000 0.26 5,449,473,140 41,336,711 2.920 2015-09-21
443 2015-09-22 14,166,408 -8,000 0.26 5,449,473,140 41,790,904 2.950 2015-09-18
444 2015-09-18 14,174,408 -50,000 0.26 5,449,473,140 41,247,527 2.910 2015-09-16
445 2015-09-17 14,224,408 10,000 0.26 5,449,473,140 40,397,319 2.840 2015-09-15
446 2015-09-16 14,214,408 -50,000 0.26 5,449,473,140 39,942,486 2.810 2015-09-14
447 2015-09-14 14,264,408 10,000 0.26 5,449,473,140 39,084,478 2.740 2015-09-10
448 2015-09-11 14,254,408 30,000 0.26 5,449,473,140 39,912,342 2.800 2015-09-09
449 2015-09-09 14,224,408 -15,200 0.26 5,449,473,140 37,410,193 2.630 2015-09-07
450 2015-09-08 14,239,608 -44,800 0.26 5,449,473,140 36,453,396 2.560 2015-09-04
451 2015-09-02 14,284,408 10,000 0.26 5,449,473,140 38,425,058 2.690 2015-08-31
452 2015-09-01 14,274,408 40,000 0.26 5,449,473,140 39,825,598 2.790 2015-08-28
453 2015-08-31 14,234,408 10,000 0.26 5,449,473,140 39,002,278 2.740 2015-08-27
454 2015-08-28 14,224,408 -60,000 0.26 5,449,473,140 36,556,729 2.570 2015-08-26
455 2015-08-27 14,284,408 10,000 0.26 5,449,473,140 36,568,084 2.560 2015-08-25
456 2015-08-26 14,274,408 10,000 0.26 5,449,473,140 36,399,740 2.550 2015-08-24
457 2015-08-25 14,264,408 66,000 0.26 5,449,473,140 40,938,851 2.870 2015-08-21
458 2015-08-24 14,198,408 92,800 0.26 5,449,473,140 42,311,256 2.980 2015-08-20
459 2015-08-21 14,105,608 18,000 0.26 5,449,473,140 40,906,263 2.900 2015-08-19
460 2015-08-20 14,087,608 14,000 0.26 5,449,473,140 40,431,435 2.870 2015-08-18
461 2015-08-17 14,073,608 51,200 0.26 5,449,473,140 40,813,463 2.900 2015-08-13
462 2015-08-03 14,022,408 30,000 0.26 5,449,473,140 46,414,170 3.310 2015-07-30
463 2015-07-31 13,992,408 50,000 0.26 5,449,473,140 47,014,491 3.360 2015-07-29
464 2015-07-21 13,942,408 -20,000 0.26 5,449,473,140 51,447,486 3.690 2015-07-17
465 2015-07-16 13,962,408 10,000 0.26 5,449,473,140 51,660,910 3.700 2015-07-14
466 2015-07-15 13,952,408 -10,000 0.26 5,449,473,140 54,135,343 3.880 2015-07-13
467 2015-07-14 13,962,408 -20,000 0.26 5,449,473,140 49,566,548 3.550 2015-07-10
468 2015-07-13 13,982,408 46,400 0.26 5,449,473,140 47,260,539 3.380 2015-07-09
469 2015-07-10 13,936,008 10,000 0.26 5,449,473,140 39,438,903 2.830 2015-07-08
470 2015-07-09 13,926,008 -20,000 0.26 5,449,473,140 43,588,405 3.130 2015-07-07
471 2015-07-08 13,946,008 10,000 0.26 5,449,473,140 47,974,268 3.440 2015-07-06
472 2015-07-06 13,936,008 -30,000 0.26 5,449,473,140 54,350,431 3.900 2015-07-02
473 2015-07-03 13,966,008 -10,000 0.26 5,449,473,140 55,584,712 3.980 2015-06-30
474 2015-07-02 13,976,008 -20,000 0.26 5,449,473,140 54,925,711 3.930 2015-06-29
475 2015-06-30 13,996,008 10,000 0.26 5,449,473,140 56,403,912 4.030 2015-06-26
476 2015-06-26 13,986,008 -6,800 0.26 5,449,472,300 57,342,633 4.100 2015-06-24
477 2015-06-24 13,992,808 8,400 0.26 5,449,472,300 55,691,376 3.980 2015-06-22
478 2015-06-23 13,984,408 -6,000 0.26 5,449,472,300 55,238,412 3.950 2015-06-19
479 2015-06-19 13,990,408 -10,000 0.26 5,449,472,300 55,961,632 4.000 2015-06-17
480 2015-06-18 14,000,408 -5,200 0.26 5,449,472,300 55,441,616 3.960 2015-06-16
481 2015-06-15 14,005,608 -20,000 0.26 5,449,472,300 57,422,993 4.100 2015-06-11
482 2015-06-11 14,025,608 10,000 0.26 5,449,472,300 57,925,761 4.130 2015-06-09
483 2015-06-10 14,015,608 -1,200 0.26 5,449,472,300 60,126,958 4.290 2015-06-08
484 2015-06-09 14,016,808 10,000 0.26 5,449,472,300 60,552,611 4.320 2015-06-05
485 2015-06-08 14,006,808 45,200 0.26 5,449,472,300 60,929,615 4.350 2015-06-04
486 2015-06-05 13,961,608 -20,400 0.26 5,449,472,300 61,849,923 4.430 2015-06-03
487 2015-06-03 13,982,008 -432,400 0.26 5,449,472,300 65,016,337 4.650 2015-06-01
488 2015-06-02 14,414,408 -57,600 0.26 5,449,472,300 66,017,989 4.580 2015-05-29
489 2015-06-01 14,472,008 -2,800 0.27 5,449,472,300 67,439,557 4.660 2015-05-28
490 2015-05-29 14,474,808 21,200 0.27 5,449,472,300 67,452,605 4.660 2015-05-27
491 2015-05-28 14,453,608 -60,000 0.27 5,449,472,300 68,365,566 4.730 2015-05-26
492 2015-05-26 14,513,608 -20,000 0.27 5,449,472,300 67,778,549 4.670 2015-05-21
493 2015-05-21 14,533,608 10,000 0.27 5,449,472,300 68,307,958 4.700 2015-05-19
494 2015-05-20 14,523,608 27,200 0.27 5,449,472,300 69,277,610 4.770 2015-05-18
495 2015-05-19 14,496,408 20,000 0.27 5,449,472,300 69,437,794 4.790 2015-05-15
496 2015-05-18 14,476,408 -38,800 0.27 5,449,472,300 69,776,287 4.820 2015-05-14
497 2015-05-15 14,515,208 -22,000 0.27 5,449,472,300 66,044,196 4.550 2015-05-13
498 2015-05-13 14,537,208 -10,000 0.27 5,449,472,300 67,307,273 4.630 2015-05-11
499 2015-05-11 14,547,208 8,000 0.27 5,449,472,300 64,880,548 4.460 2015-05-07
500 2015-05-08 14,539,208 30,000 0.27 5,449,472,300 65,862,612 4.530 2015-05-06
501 2015-05-07 14,509,208 28,800 0.27 5,449,472,300 67,467,817 4.650 2015-05-05
502 2015-05-06 14,480,408 -13,600 0.27 5,449,472,300 68,926,742 4.760 2015-05-04
503 2015-05-04 14,494,008 13,600 0.27 5,449,472,300 67,976,898 4.690 2015-04-29
504 2015-04-27 14,480,408 -42,000 0.27 5,449,472,300 70,809,195 4.890 2015-04-23
505 2015-04-24 14,522,408 -28,000 0.27 5,449,472,300 69,562,334 4.790 2015-04-22
506 2015-04-22 14,550,408 -76,800 0.27 5,449,472,300 66,204,356 4.550 2015-04-20
507 2015-04-21 14,627,208 -16,000 0.27 5,449,472,300 70,210,598 4.800 2015-04-17
508 2015-04-20 14,643,208 16,000 0.27 5,449,472,300 71,898,151 4.910 2015-04-16
509 2015-04-17 14,627,208 22,000 0.27 5,449,472,300 69,040,422 4.720 2015-04-15
510 2015-04-16 14,605,208 20,800 0.27 5,449,472,300 70,981,311 4.860 2015-04-14
511 2015-04-15 14,584,408 -62,400 0.27 5,449,472,300 71,026,067 4.870 2015-04-13
512 2015-04-14 14,646,808 -58,800 0.27 5,449,472,300 67,375,317 4.600 2015-04-10
513 2015-04-13 14,705,608 -220,000 0.27 5,449,472,300 61,763,554 4.200 2015-04-09
514 2015-04-10 14,925,608 -126,400 0.27 5,449,472,300 61,493,505 4.120 2015-04-08
515 2015-04-09 15,052,008 30,000 0.28 5,449,472,300 56,143,990 3.730 2015-04-02
516 2015-04-08 15,022,008 -58,000 0.28 5,449,472,300 53,628,569 3.570 2015-04-01
517 2015-04-02 15,080,008 -34,000 0.28 5,449,472,300 52,327,628 3.470 2015-03-31
518 2015-04-01 15,114,008 -1,356,000 0.28 5,449,472,300 52,747,888 3.490 2015-03-30
519 2015-03-31 16,470,008 10,000 0.30 5,449,472,300 52,374,625 3.180 2015-03-27
520 2015-03-27 16,460,008 -1,030,000 0.30 5,449,472,300 52,507,426 3.190 2015-03-25
521 2015-03-25 17,490,008 -12,000 0.32 5,449,472,300 57,367,226 3.280 2015-03-23
522 2015-03-24 17,502,008 -934,000 0.32 5,449,472,300 58,106,667 3.320 2015-03-20
523 2015-03-23 18,436,008 10,000 0.34 5,449,472,300 62,866,787 3.410 2015-03-19
524 2015-03-20 18,426,008 -4,000 0.34 5,449,472,300 63,385,468 3.440 2015-03-18
525 2015-03-19 18,430,008 14,000 0.34 5,449,472,300 62,662,027 3.400 2015-03-17
526 2015-03-17 18,416,008 -12,000 0.34 5,449,472,300 64,640,188 3.510 2015-03-13
527 2015-03-13 18,428,008 10,000 0.34 5,449,472,300 65,603,708 3.560 2015-03-11
528 2015-03-12 18,418,008 10,000 0.34 5,449,472,300 66,673,189 3.620 2015-03-10
529 2015-03-10 18,408,008 46,000 0.34 5,449,472,300 63,323,548 3.440 2015-03-06
530 2015-03-09 18,362,008 10,000 0.34 5,449,472,300 62,798,067 3.420 2015-03-05
531 2015-03-06 18,352,008 10,000 0.34 5,449,472,300 62,580,347 3.410 2015-03-04
532 2015-03-05 18,342,008 20,000 0.34 5,449,472,300 61,812,567 3.370 2015-03-03
533 2015-03-02 18,322,008 -10,000 0.34 5,449,472,300 60,829,067 3.320 2015-02-26
534 2015-02-24 18,332,008 510,000 0.34 5,449,472,300 57,012,545 3.110 2015-02-17
535 2015-02-17 17,822,008 -2,000 0.33 5,449,472,300 55,426,445 3.110 2015-02-13
536 2015-02-13 17,824,008 -8,000 0.33 5,449,472,300 54,897,945 3.080 2015-02-11
537 2015-02-12 17,832,008 -2,000 0.33 5,449,472,300 56,349,145 3.160 2015-02-10
538 2015-02-11 17,834,008 10,000 0.33 5,449,472,300 55,463,765 3.110 2015-02-09
539 2015-02-10 17,824,008 5,200 0.33 5,449,472,300 57,928,026 3.250 2015-02-06
540 2015-02-05 17,818,808 10,000 0.33 5,449,472,300 60,227,571 3.380 2015-02-03
541 2015-02-03 17,808,808 4,800 0.33 5,449,472,300 60,728,035 3.410 2015-01-30
542 2015-01-30 17,804,008 -10,000 0.33 5,449,472,300 61,957,948 3.480 2015-01-28
543 2015-01-27 17,814,008 10,000 0.33 5,449,472,300 61,280,188 3.440 2015-01-23
544 2015-01-23 17,804,008 -4,800 0.33 5,449,472,300 61,779,908 3.470 2015-01-21
545 2015-01-22 17,808,808 4,800 0.33 5,449,472,300 59,837,595 3.360 2015-01-20
546 2015-01-20 17,804,008 10,000 0.33 5,449,472,300 60,355,587 3.390 2015-01-16
547 2015-01-19 17,794,008 4,400 0.33 5,449,472,300 60,855,507 3.420 2015-01-15
548 2015-01-16 17,789,608 14,000 0.33 5,449,472,300 60,128,875 3.380 2015-01-14
549 2015-01-12 17,775,608 14,000 0.33 5,449,472,300 64,347,701 3.620 2015-01-08
550 2015-01-07 17,761,608 -54,800 0.33 5,449,472,300 65,540,334 3.690 2015-01-05
551 2014-12-23 17,816,408 20,000 0.33 5,449,472,300 60,219,459 3.380 2014-12-19
552 2014-12-19 17,796,408 -490,000 0.33 5,449,472,300 60,685,751 3.410 2014-12-17
553 2014-12-18 18,286,408 -8,000 0.34 5,449,472,300 63,819,564 3.490 2014-12-16
554 2014-12-15 18,294,408 8,000 0.34 5,449,472,300 62,749,819 3.430 2014-12-11
555 2014-12-12 18,286,408 12,000 0.34 5,449,472,300 62,905,244 3.440 2014-12-10
556 2014-12-11 18,274,408 140,000 0.34 5,449,472,300 62,498,475 3.420 2014-12-09
557 2014-12-10 18,134,408 -611,200 0.33 5,449,472,300 63,833,116 3.520 2014-12-08
558 2014-12-09 18,745,608 16,000 0.34 5,449,472,300 67,484,189 3.600 2014-12-05
559 2014-12-08 18,729,608 2,000 0.34 5,449,472,300 69,299,550 3.700 2014-12-04
560 2014-12-05 18,727,608 -14,000 0.34 5,449,472,300 66,108,456 3.530 2014-12-03
561 2014-12-03 18,741,608 -24,800 0.34 5,449,472,300 64,096,299 3.420 2014-12-01
562 2014-12-02 18,766,408 10,000 0.34 5,449,472,300 65,870,092 3.510 2014-11-28
563 2014-12-01 18,756,408 10,000 0.34 5,449,472,300 66,210,120 3.530 2014-11-27
564 2014-11-28 18,746,408 86,000 0.34 5,449,472,300 67,861,997 3.620 2014-11-26
565 2014-11-27 18,660,408 12,000 0.34 5,449,472,300 65,871,240 3.530 2014-11-25
566 2014-11-26 18,648,408 8,000 0.34 5,449,472,300 68,812,626 3.690 2014-11-24
567 2014-11-25 18,640,408 100,000 0.34 5,449,472,300 67,105,469 3.600 2014-11-21
568 2014-11-20 18,540,408 114,000 0.34 5,449,472,300 71,751,379 3.870 2014-11-18
569 2014-11-17 18,426,408 -80,000 0.34 5,449,472,300 74,811,216 4.060 2014-11-13
570 2014-11-14 18,506,408 -6,000 0.34 5,449,472,300 74,395,760 4.020 2014-11-12
571 2014-11-13 18,512,408 96,000 0.34 5,449,472,300 73,864,508 3.990 2014-11-11
572 2014-11-12 18,416,408 7,600 0.34 5,449,472,300 76,428,093 4.150 2014-11-10
573 2014-11-11 18,408,808 8,000 0.34 5,449,472,300 73,451,144 3.990 2014-11-07
574 2014-11-07 18,400,808 -20,000 0.34 5,449,472,300 73,051,208 3.970 2014-11-05
575 2014-11-06 18,420,808 20,000 0.34 5,449,472,300 73,683,232 4.000 2014-11-04
576 2014-11-05 18,400,808 -8,000 0.34 5,449,472,300 74,155,256 4.030 2014-11-03
577 2014-10-31 18,408,808 -4,000 0.34 5,449,472,300 77,132,906 4.190 2014-10-29
578 2014-10-30 18,412,808 -26,000 0.34 5,449,472,270 74,387,744 4.040 2014-10-28
579 2014-10-29 18,438,808 86,000 0.34 5,449,472,270 74,308,396 4.030 2014-10-27
580 2014-10-28 18,352,808 12,000 0.34 5,449,472,270 75,062,985 4.090 2014-10-24
581 2014-10-27 18,340,808 2,000 0.34 5,449,472,270 75,564,129 4.120 2014-10-23
582 2014-10-24 18,338,808 8,000 0.34 5,449,472,270 76,472,829 4.170 2014-10-22
583 2014-10-22 18,330,808 -58,000 0.34 5,449,472,270 77,172,702 4.210 2014-10-20
584 2014-10-21 18,388,808 500,000 0.34 5,449,472,270 75,394,113 4.100 2014-10-17
585 2014-10-20 17,888,808 52,000 0.33 5,449,472,270 73,344,113 4.100 2014-10-16
586 2014-10-17 17,836,808 -12,800 0.33 5,449,472,270 75,449,698 4.230 2014-10-15
587 2014-10-16 17,849,608 -32,000 0.33 5,449,472,270 74,254,369 4.160 2014-10-14
588 2014-10-15 17,881,608 50,000 0.33 5,449,472,270 73,314,593 4.100 2014-10-13
589 2014-10-14 17,831,608 65,200 0.33 5,449,472,270 72,931,277 4.090 2014-10-10
590 2014-10-13 17,766,408 43,200 0.33 5,449,472,270 73,375,265 4.130 2014-10-09
591 2014-10-10 17,723,208 80,000 0.33 5,449,472,270 72,842,385 4.110 2014-10-08
592 2014-10-09 17,643,208 9,600 0.32 5,449,472,270 69,514,240 3.940 2014-10-07
593 2014-10-08 17,633,608 476,400 0.32 5,449,472,270 70,887,104 4.020 2014-10-06
594 2014-10-07 17,157,208 2,800 0.31 5,449,472,270 66,398,395 3.870 2014-10-03
595 2014-10-06 17,154,408 -176,000 0.31 5,449,472,270 66,216,015 3.860 2014-09-30
596 2014-10-03 17,330,408 98,800 0.32 5,449,472,270 68,801,720 3.970 2014-09-29
597 2014-09-29 17,231,608 -83,200 0.32 5,449,468,670 68,409,484 3.970 2014-09-25
598 2014-09-26 17,314,808 468,000 0.32 5,449,468,670 67,527,751 3.900 2014-09-24
599 2014-09-25 16,846,808 2,311,600 0.31 5,449,468,670 63,007,062 3.740 2014-09-23
600 2014-09-24 14,535,208 -12,000 0.27 5,449,468,670 50,146,468 3.450 2014-09-22
601 2014-09-23 14,547,208 -10,000 0.27 5,449,468,670 49,896,923 3.430 2014-09-19
602 2014-09-22 14,557,208 -22,000 0.27 5,449,468,670 48,766,647 3.350 2014-09-18
603 2014-09-18 14,579,208 70,000 0.27 5,449,468,670 47,819,802 3.280 2014-09-16
604 2014-09-10 14,509,208 -58,000 0.27 5,449,468,670 49,621,491 3.420 2014-09-05
605 2014-09-05 14,567,208 -10,000 0.27 5,449,468,670 49,819,851 3.420 2014-09-03
606 2014-09-04 14,577,208 60,000 0.27 5,449,468,670 48,396,331 3.320 2014-09-02
607 2014-09-03 14,517,208 8,000 0.27 5,449,468,670 47,906,786 3.300 2014-09-01
608 2014-09-01 14,509,208 72,000 0.27 5,449,468,670 47,154,926 3.250 2014-08-28
609 2014-08-29 14,437,208 40,000 0.26 5,449,468,670 48,653,391 3.370 2014-08-27
610 2014-08-25 14,397,208 -36,000 0.26 5,449,468,670 49,814,340 3.460 2014-08-21
611 2014-08-22 14,433,208 -30,000 0.26 5,449,468,670 48,928,575 3.390 2014-08-20
612 2014-08-21 14,463,208 10,000 0.27 5,449,468,670 48,885,643 3.380 2014-08-19
613 2014-08-19 14,453,208 10,000 0.27 5,449,468,670 48,129,183 3.330 2014-08-15
614 2014-08-18 14,443,208 56,400 0.27 5,449,468,670 50,117,932 3.470 2014-08-14
615 2014-08-15 14,386,808 20,000 0.26 5,449,468,670 50,929,300 3.540 2014-08-13
616 2014-08-13 14,366,808 8,000 0.26 5,449,468,670 48,990,815 3.410 2014-08-11
617 2014-08-12 14,358,808 26,000 0.26 5,449,468,670 48,963,535 3.410 2014-08-08
618 2014-08-11 14,332,808 30,000 0.26 5,449,468,670 47,011,610 3.280 2014-08-07
619 2014-08-08 14,302,808 -87,200 0.26 5,449,468,670 47,199,266 3.300 2014-08-06
620 2014-08-07 14,390,008 -32,000 0.26 5,449,468,670 43,601,724 3.030 2014-08-05
621 2014-08-06 14,422,008 -14,800 0.26 5,449,468,670 43,698,684 3.030 2014-08-04
622 2014-08-04 14,436,808 10,000 0.26 5,449,468,670 40,423,062 2.800 2014-07-31
623 2014-08-01 14,426,808 -20,000 0.26 5,449,468,670 40,827,867 2.830 2014-07-30
624 2014-07-31 14,446,808 -2,000 0.27 5,449,468,670 41,462,339 2.870 2014-07-29
625 2014-07-29 14,448,808 -50,000 0.27 5,449,409,983 41,323,591 2.860 2014-07-25
626 2014-07-28 14,498,808 -26,800 0.27 5,449,409,983 40,741,650 2.810 2014-07-24
627 2014-07-25 14,525,608 -20,000 0.27 5,449,409,983 40,816,958 2.810 2014-07-23
628 2014-07-24 14,545,608 26,800 0.27 5,449,409,983 40,436,790 2.780 2014-07-22
629 2014-07-23 14,518,808 -9,000 0.27 5,449,409,983 38,329,653 2.640 2014-07-21
630 2014-07-22 14,527,808 -42,000 0.27 5,449,409,983 38,498,691 2.650 2014-07-18
631 2014-07-17 14,569,808 2,000 0.27 5,449,409,983 35,696,030 2.450 2014-07-15
632 2014-07-16 14,567,808 -50,000 0.27 5,449,409,983 35,691,130 2.450 2014-07-14
633 2014-07-15 14,617,808 -10,000 0.27 5,449,409,983 35,375,095 2.420 2014-07-11
634 2014-07-08 14,627,808 10,000 0.27 5,449,409,983 36,423,242 2.490 2014-07-04
635 2014-07-07 14,617,808 -14,000 0.27 5,449,409,983 36,252,164 2.480 2014-07-03
636 2014-06-30 14,631,808 20,000 0.27 5,449,409,983 35,701,612 2.440 2014-06-26
637 2014-06-27 14,611,808 -6,000 0.27 5,449,409,983 35,652,812 2.440 2014-06-25
638 2014-06-18 14,617,808 30,000 0.27 5,449,409,983 34,644,205 2.370 2014-06-16
639 2014-06-11 14,587,808 -20,000 0.27 5,449,409,983 34,281,349 2.350 2014-06-09
640 2014-05-30 14,607,808 -45,600 0.27 5,449,409,983 34,474,427 2.360 2014-05-28
641 2014-05-22 14,653,408 -20,000 0.27 5,449,409,983 33,849,372 2.310 2014-05-20
642 2014-05-20 14,673,408 6,000 0.27 5,449,409,983 36,390,052 2.480 2014-05-16
643 2014-05-16 14,667,408 10,000 0.27 5,449,409,983 35,788,476 2.440 2014-05-14
644 2014-05-15 14,657,408 -100,000 0.27 5,449,409,983 35,617,501 2.430 2014-05-13
645 2014-05-14 14,757,408 -220,000 0.27 5,449,409,983 35,565,353 2.410 2014-05-12
646 2014-05-13 14,977,408 -14,000 0.27 5,449,409,983 35,496,457 2.370 2014-05-09
647 2014-04-30 14,991,408 -2,000 0.28 5,409,009,983 36,728,950 2.450 2014-04-28
648 2014-04-24 14,993,408 30,000 0.28 5,409,009,983 37,033,718 2.470 2014-04-22
649 2014-04-22 14,963,408 20,000 0.28 5,409,009,983 37,258,886 2.490 2014-04-16
650 2014-04-16 14,943,408 -19,200 0.28 5,409,009,983 36,760,784 2.460 2014-04-14
651 2014-04-14 14,962,608 -62,000 0.28 5,409,009,983 36,808,016 2.460 2014-04-10
652 2014-04-11 15,024,608 -86,000 0.28 5,409,009,983 36,359,551 2.420 2014-04-09
653 2014-04-04 15,110,608 134,000 0.28 5,409,009,983 35,358,823 2.340 2014-04-02
654 2014-04-03 14,976,608 -2,400 0.28 5,409,009,983 35,794,093 2.390 2014-04-01
655 2014-04-01 14,979,008 -20,000 0.28 5,409,009,983 36,848,360 2.460 2014-03-28
656 2014-03-31 14,999,008 -40,000 0.28 5,409,009,983 37,047,550 2.470 2014-03-27
657 2014-03-28 15,039,008 -10,000 0.28 5,409,009,983 34,890,499 2.320 2014-03-26
658 2014-03-25 15,049,008 -2,400 0.28 5,409,009,983 34,311,738 2.280 2014-03-21
659 2014-03-13 15,051,408 -10,000 0.28 5,409,009,983 34,919,267 2.320 2014-03-11
660 2014-03-07 15,061,408 -60,000 0.28 5,409,009,983 36,297,993 2.410 2014-03-05
661 2014-03-06 15,121,408 10,000 0.28 5,409,009,983 35,384,095 2.340 2014-03-04
662 2014-02-28 15,111,408 18,000 0.28 5,409,009,983 34,907,352 2.310 2014-02-26
663 2014-02-27 15,093,408 -300,000 0.28 5,409,009,983 34,865,772 2.310 2014-02-25
664 2014-02-25 15,393,408 20,000 0.28 5,409,009,983 36,174,509 2.350 2014-02-21
665 2014-02-19 15,373,408 -6,500,000 0.28 5,409,009,983 36,742,445 2.390 2014-02-17
666 2014-02-17 21,873,408 20,000 0.40 5,409,009,983 50,746,307 2.320 2014-02-13
667 2014-02-14 21,853,408 -4,800 0.40 5,409,009,983 51,355,509 2.350 2014-02-12
668 2014-02-07 21,858,208 10,000 0.40 5,409,009,983 49,399,550 2.260 2014-02-05
669 2014-02-05 21,848,208 -2,951,200 0.40 5,409,009,983 51,343,289 2.350 2014-01-29
670 2014-02-04 24,799,408 -1,491,200 0.46 5,409,009,983 59,518,579 2.400 2014-01-28
671 2014-01-29 26,290,608 -1,472,016 0.49 5,409,009,983 61,782,929 2.350 2014-01-27
672 2014-01-28 27,762,624 -2,500,000 0.51 5,409,009,983 67,185,550 2.420 2014-01-24
673 2014-01-27 30,262,624 -1,438,000 0.56 5,406,306,400 76,564,439 2.530 2014-01-23
674 2014-01-24 31,700,624 -510,000 0.59 5,406,306,400 79,885,572 2.520 2014-01-22
675 2014-01-23 32,210,624 26,000 0.60 5,406,306,400 81,492,879 2.530 2014-01-21
676 2014-01-22 32,184,624 -4,096,000 0.60 5,406,306,400 80,783,406 2.510 2014-01-20
677 2014-01-21 36,280,624 -30,000 0.67 5,406,306,400 90,338,754 2.490 2014-01-17
678 2014-01-20 36,310,624 50,000 0.67 5,406,306,400 89,324,135 2.460 2014-01-16
679 2014-01-16 36,260,624 50,000 0.67 5,406,306,400 86,662,891 2.390 2014-01-14
680 2014-01-15 36,210,624 4,000 0.67 5,406,306,400 86,543,391 2.390 2014-01-13
681 2014-01-14 36,206,624 -12,000 0.67 5,406,306,400 86,895,898 2.400 2014-01-10
682 2014-01-13 36,218,624 2,000 0.67 5,406,306,400 87,286,884 2.410 2014-01-09
683 2014-01-10 36,216,624 -130,000 0.67 5,406,306,400 86,919,898 2.400 2014-01-08
684 2014-01-08 36,346,624 -200,000 0.67 5,406,306,400 87,231,898 2.400 2014-01-06
685 2014-01-07 36,546,624 -74,000 0.68 5,406,306,400 87,346,431 2.390 2014-01-03
686 2014-01-06 36,620,624 -680,800 0.68 5,406,306,400 89,720,529 2.450 2014-01-02
687 2014-01-03 37,301,424 -916,000 0.69 5,406,306,400 90,269,446 2.420 2013-12-30
688 2014-01-02 38,217,424 -900,000 0.71 5,406,306,400 94,014,863 2.460 2013-12-27
689 2013-12-30 39,117,424 -1,348,800 0.72 5,406,306,400 94,272,992 2.410 2013-12-23
690 2013-12-19 40,466,224 -2,920,000 0.75 5,406,306,400 98,332,924 2.430 2013-12-17
691 2013-12-18 43,386,224 -650,000 0.80 5,406,306,400 106,730,111 2.460 2013-12-16
692 2013-12-16 44,036,224 -187,200 0.81 5,406,306,400 108,329,111 2.460 2013-12-12
693 2013-12-13 44,223,424 -34,000 0.82 5,406,306,400 108,347,389 2.450 2013-12-11
694 2013-12-12 44,257,424 -820,800 0.82 5,406,306,400 109,315,837 2.470 2013-12-10
695 2013-12-11 45,078,224 -2,708,400 0.83 5,406,306,400 111,343,213 2.470 2013-12-09
696 2013-12-10 47,786,624 -6,657,200 0.88 5,406,306,400 120,422,292 2.520 2013-12-06
697 2013-12-06 54,443,824 -78,000 1.01 5,406,306,400 138,287,313 2.540 2013-12-04
698 2013-12-05 54,521,824 -4,000 1.01 5,406,306,400 140,666,306 2.580 2013-12-03
699 2013-12-03 54,525,824 -20,000 1.01 5,406,306,400 137,950,335 2.530 2013-11-29
700 2013-11-28 54,545,824 200,000 1.01 5,406,306,400 142,364,601 2.610 2013-11-26
701 2013-11-27 54,345,824 153,200 1.01 5,406,306,400 145,103,350 2.670 2013-11-25
702 2013-11-26 54,192,624 200,000 1.00 5,406,306,400 143,610,454 2.650 2013-11-22
703 2013-11-25 53,992,624 171,200 1.00 5,406,306,400 144,700,232 2.680 2013-11-21
704 2013-11-22 53,821,424 127,200 1.00 5,406,306,400 144,241,416 2.680 2013-11-20
705 2013-11-21 53,694,224 200,000 0.99 5,406,306,400 140,141,925 2.610 2013-11-19
706 2013-11-19 53,494,224 -1,200 0.99 5,406,306,400 138,550,040 2.590 2013-11-15
707 2013-11-15 53,495,424 6,000 0.99 5,406,306,400 136,413,331 2.550 2013-11-13
708 2013-11-13 53,489,424 12,000 0.99 5,406,306,400 136,398,031 2.550 2013-11-11
709 2013-11-12 53,477,424 -35,200 0.99 5,406,306,400 134,763,108 2.520 2013-11-08
710 2013-11-11 53,512,624 14,800 0.99 5,406,306,400 136,992,317 2.560 2013-11-07
711 2013-11-08 53,497,824 -12,000 0.99 5,406,306,400 139,629,321 2.610 2013-11-06
712 2013-11-05 53,509,824 -20,000 0.99 5,406,306,400 133,774,560 2.500 2013-11-01
713 2013-11-04 53,529,824 32,800 0.99 5,406,306,400 134,895,156 2.520 2013-10-31
714 2013-11-01 53,497,024 20,000 0.99 5,406,306,400 131,067,709 2.450 2013-10-30
715 2013-10-28 53,477,024 12,000 0.99 5,406,306,400 126,740,547 2.370 2013-10-24
716 2013-10-24 53,465,024 -8,000 0.99 5,406,306,400 126,712,107 2.370 2013-10-22
717 2013-10-23 53,473,024 -10,000 0.99 5,406,306,400 129,404,718 2.420 2013-10-21
718 2013-10-17 53,483,024 -10,000 0.99 5,406,306,400 131,033,409 2.450 2013-10-15
719 2013-10-15 53,493,024 -30,000 0.99 5,406,306,400 128,383,258 2.400 2013-10-10
720 2013-10-09 53,523,024 12,800 0.99 5,406,306,400 127,384,797 2.380 2013-10-07
721 2013-10-03 53,510,224 30,000 0.99 5,406,306,400 125,749,026 2.350 2013-09-30
722 2013-09-25 53,480,224 200,000 0.99 5,406,306,400 124,608,922 2.330 2013-09-23
723 2013-09-23 53,280,224 20,000 0.99 5,406,306,400 129,470,944 2.430 2013-09-18
724 2013-09-18 53,260,224 169,600 0.99 5,406,306,400 132,085,356 2.480 2013-09-16
725 2013-09-13 53,090,624 704,400 0.98 5,406,306,400 135,911,997 2.560 2013-09-11
726 2013-09-12 52,386,224 64,800 0.97 5,406,306,400 133,061,009 2.540 2013-09-10
727 2013-09-11 52,321,424 638,800 0.97 5,406,306,400 130,803,560 2.500 2013-09-09
728 2013-09-05 51,682,624 341,600 0.96 5,406,306,400 126,105,603 2.440 2013-09-03
729 2013-09-03 51,341,024 20,000 0.95 5,406,306,400 120,651,406 2.350 2013-08-30
730 2013-09-02 51,321,024 54,000 0.95 5,406,306,400 121,117,617 2.360 2013-08-29
731 2013-08-30 51,267,024 95,200 0.95 5,406,306,400 118,939,496 2.320 2013-08-28
732 2013-08-29 51,171,824 205,600 0.95 5,406,306,400 124,859,251 2.440 2013-08-27
733 2013-08-28 50,966,224 551,200 0.94 5,406,306,400 124,357,587 2.440 2013-08-26
734 2013-08-26 50,415,024 89,200 0.93 5,406,306,400 117,971,156 2.340 2013-08-22
735 2013-08-23 50,325,824 90,000 0.93 5,406,306,400 117,762,428 2.340 2013-08-21
736 2013-08-22 50,235,824 144,800 0.93 5,406,306,400 117,551,828 2.340 2013-08-20
737 2013-08-21 50,091,024 875,200 0.93 5,406,306,400 120,218,458 2.400 2013-08-19
738 2013-08-20 49,215,824 1,123,600 0.91 5,406,306,400 120,086,611 2.440 2013-08-16
739 2013-08-19 48,092,224 831,200 0.89 5,406,306,400 116,864,104 2.430 2013-08-15
740 2013-08-16 47,261,024 368,800 0.87 5,406,306,400 113,899,068 2.410 2013-08-13
741 2013-08-15 46,892,224 86,400 0.87 5,406,306,400 111,134,571 2.370 2013-08-12
742 2013-08-13 46,805,824 100,000 0.87 5,406,306,400 108,589,512 2.320 2013-08-09
743 2013-08-12 46,705,824 647,200 0.86 5,406,306,400 107,423,395 2.300 2013-08-08
744 2013-08-07 46,058,624 15,600 0.85 5,406,306,400 105,474,249 2.290 2013-08-05
745 2013-08-06 46,043,024 -4,000 0.85 5,406,306,400 105,898,955 2.300 2013-08-02
746 2013-08-02 46,047,024 30,000 0.85 5,406,306,400 102,224,393 2.220 2013-07-31
747 2013-08-01 46,017,024 50,000 0.85 5,406,306,400 104,918,815 2.280 2013-07-30
748 2013-07-31 45,967,024 50,000 0.85 5,406,306,400 106,643,496 2.320 2013-07-29
749 2013-07-29 45,917,024 -30,000 0.85 5,406,306,400 111,578,368 2.430 2013-07-25
750 2013-07-26 45,947,024 -30,000 0.85 5,406,306,400 105,678,155 2.300 2013-07-24
751 2013-07-25 45,977,024 -20,000 0.85 5,406,306,400 106,206,925 2.310 2013-07-23
752 2013-07-23 45,997,024 104,000 0.85 5,406,306,400 104,413,244 2.270 2013-07-19
753 2013-07-22 45,893,024 -10,000 0.85 5,406,306,400 104,177,164 2.270 2013-07-18
754 2013-07-19 45,903,024 30,000 0.85 5,406,306,400 104,658,895 2.280 2013-07-17
755 2013-07-11 45,873,024 12,400 0.85 5,406,306,400 105,507,955 2.300 2013-07-09
756 2013-07-04 45,860,624 40,000 0.85 5,406,306,400 106,855,254 2.330 2013-07-02
757 2013-07-03 45,820,624 -10,000 0.85 5,406,306,400 108,136,673 2.360 2013-06-28
758 2013-07-02 45,830,624 -30,000 0.85 5,406,306,400 104,493,823 2.280 2013-06-27
759 2013-06-28 45,860,624 60,000 0.85 5,406,306,400 105,020,829 2.290 2013-06-26
760 2013-06-27 45,800,624 -12,000 0.85 5,406,306,400 101,677,385 2.220 2013-06-25
761 2013-06-26 45,812,624 60,000 0.85 5,406,306,400 104,910,909 2.290 2013-06-24
762 2013-06-25 45,752,624 542,400 0.85 5,406,306,400 109,348,771 2.390 2013-06-21
763 2013-06-24 45,210,224 874,000 0.84 5,406,306,400 108,956,640 2.410 2013-06-20
764 2013-06-21 44,336,224 54,400 0.82 5,406,306,400 107,737,024 2.430 2013-06-19
765 2013-06-20 44,281,824 442,000 0.82 5,406,306,400 108,933,287 2.460 2013-06-18
766 2013-06-18 43,839,824 80,000 0.81 5,406,306,400 106,530,772 2.430 2013-06-14
767 2013-06-14 43,759,824 374,800 0.81 5,406,306,400 112,025,149 2.560 2013-06-11
768 2013-06-13 43,385,024 144,400 0.80 5,406,306,400 113,668,763 2.620 2013-06-10
769 2013-06-11 43,240,624 100,800 0.80 5,406,306,400 113,722,841 2.630 2013-06-07
770 2013-06-10 43,139,824 548,800 0.80 5,406,306,400 113,457,737 2.630 2013-06-06
771 2013-06-07 42,591,024 1,836,400 0.79 5,406,306,400 111,588,483 2.620 2013-06-05
772 2013-06-06 40,754,624 363,600 0.75 5,406,306,400 106,777,115 2.620 2013-06-04
773 2013-06-05 40,391,024 134,400 0.75 5,406,306,400 107,036,214 2.650 2013-06-03
774 2013-06-03 40,256,624 176,000 0.74 5,406,306,400 106,680,054 2.650 2013-05-30
775 2013-05-31 40,080,624 48,000 0.74 5,406,306,400 105,812,847 2.640 2013-05-29
776 2013-05-30 40,032,624 -737,200 0.74 5,406,306,400 106,887,106 2.670 2013-05-28
777 2013-05-29 40,769,824 14,000 0.75 5,406,306,400 106,816,939 2.620 2013-05-27
778 2013-05-28 40,755,824 50,000 0.75 5,406,306,400 107,187,817 2.630 2013-05-24
779 2013-05-27 40,705,824 318,400 0.75 5,406,306,400 108,277,492 2.660 2013-05-23
780 2013-05-22 40,387,424 -48,000 0.75 5,406,306,400 110,661,542 2.740 2013-05-20
781 2013-05-21 40,435,424 -5,200 0.75 5,406,306,400 109,984,353 2.720 2013-05-16
782 2013-05-20 40,440,624 49,200 0.75 5,406,306,400 109,998,497 2.720 2013-05-15
783 2013-05-16 40,391,424 62,800 0.75 5,406,306,400 109,864,673 2.720 2013-05-14
784 2013-05-15 40,328,624 -20,000 0.75 5,406,306,400 110,903,716 2.750 2013-05-13
785 2013-05-10 40,348,624 -20,000 0.75 5,406,306,400 111,362,202 2.760 2013-05-08
786 2013-05-08 40,368,624 -30,000 0.75 5,406,306,400 112,224,775 2.780 2013-05-06
787 2013-05-07 40,398,624 12,000 0.75 5,406,306,400 108,672,299 2.690 2013-05-03
788 2013-05-06 40,386,624 -40,000 0.75 5,406,306,400 108,236,152 2.680 2013-05-02
789 2013-05-03 40,426,624 175,200 0.75 5,406,306,400 104,704,956 2.590 2013-04-30
790 2013-04-29 40,251,424 -40,000 0.74 5,406,306,400 107,068,788 2.660 2013-04-25
791 2013-04-26 40,291,424 280,800 0.75 5,406,306,400 102,340,217 2.540 2013-04-24
792 2013-04-25 40,010,624 741,600 0.74 5,406,306,400 99,226,348 2.480 2013-04-23
793 2013-04-24 39,269,024 813,200 0.73 5,406,306,400 96,994,489 2.470 2013-04-22
794 2013-04-23 38,455,824 242,000 0.71 5,406,306,400 93,063,094 2.420 2013-04-19
795 2013-04-22 38,213,824 400,000 0.71 5,406,306,400 92,477,454 2.420 2013-04-18
796 2013-04-19 37,813,824 130,400 0.70 5,406,306,400 92,265,731 2.440 2013-04-17
797 2013-04-18 37,683,424 393,200 0.70 5,406,306,400 90,440,218 2.400 2013-04-16
798 2013-04-17 37,290,224 585,200 0.69 5,406,306,400 89,496,538 2.400 2013-04-15
799 2013-04-16 36,705,024 326,400 0.68 5,406,306,400 89,193,208 2.430 2013-04-12
800 2013-04-15 36,378,624 109,200 0.67 5,406,306,400 89,491,415 2.460 2013-04-11
801 2013-04-11 36,269,424 337,600 0.67 5,406,306,400 88,134,700 2.430 2013-04-09
802 2013-04-10 35,931,824 808,800 0.66 5,406,306,400 85,517,741 2.380 2013-04-08
803 2013-04-09 35,123,024 76,800 0.65 5,406,306,400 85,348,948 2.430 2013-04-05
804 2013-04-08 35,046,224 823,200 0.65 5,406,306,400 88,666,947 2.530 2013-04-03
805 2013-04-05 34,223,024 3,900,000 0.63 5,406,306,400 85,899,790 2.510 2013-04-02
806 2013-04-03 30,323,024 -30,000 0.56 5,406,306,400 79,446,323 2.620 2013-03-28
807 2013-03-28 30,353,024 20,000 0.56 5,406,306,400 80,739,044 2.660 2013-03-26
808 2013-03-27 30,333,024 -55,200 0.56 5,406,306,400 79,472,523 2.620 2013-03-25
809 2013-03-26 30,388,224 58,800 0.56 5,406,306,400 79,313,265 2.610 2013-03-22
810 2013-03-25 30,329,424 10,000 0.56 5,406,306,400 80,979,562 2.670 2013-03-21
811 2013-03-22 30,319,424 -100,000 0.56 5,406,306,400 81,559,251 2.690 2013-03-20
812 2013-03-21 30,419,424 -380,000 0.56 5,406,306,400 80,611,474 2.650 2013-03-19
813 2013-03-20 30,799,424 -892,000 0.57 5,406,306,400 81,618,474 2.650 2013-03-18
814 2013-03-19 31,691,424 -926,000 0.59 5,406,306,400 85,566,845 2.700 2013-03-15
815 2013-03-18 32,617,424 -720,800 0.60 5,406,306,400 89,371,742 2.740 2013-03-14
816 2013-03-14 33,338,224 -10,000 0.62 5,406,306,400 95,013,938 2.850 2013-03-12
817 2013-03-13 33,348,224 -130,000 0.62 5,406,306,400 95,709,403 2.870 2013-03-11
818 2013-03-12 33,478,224 -106,800 0.62 5,406,306,400 98,091,196 2.930 2013-03-08
819 2013-03-11 33,585,024 282,400 0.62 5,406,306,400 103,441,874 3.080 2013-03-07
820 2013-03-08 33,302,624 90,800 0.62 5,406,306,400 101,573,003 3.050 2013-03-06
821 2013-03-07 33,211,824 -20,000 0.61 5,406,306,400 98,639,117 2.970 2013-03-05
822 2013-03-06 33,231,824 -82,000 0.61 5,406,306,400 97,701,563 2.940 2013-03-04
823 2013-03-04 33,313,824 10,000 0.62 5,406,306,400 97,942,643 2.940 2013-02-28
824 2013-02-28 33,303,824 10,000 0.62 5,406,306,400 95,581,975 2.870 2013-02-26
825 2013-02-27 33,293,824 38,000 0.62 5,406,306,400 97,550,904 2.930 2013-02-25
826 2013-02-26 33,255,824 12,000 0.62 5,406,306,400 98,769,797 2.970 2013-02-22
827 2013-02-25 33,243,824 -10,000 0.61 5,406,306,400 99,399,034 2.990 2013-02-21
828 2013-02-22 33,253,824 2,800 0.62 5,406,306,400 101,424,163 3.050 2013-02-20
829 2013-02-21 33,251,024 -10,000 0.62 5,406,306,400 101,083,113 3.040 2013-02-19
830 2013-02-19 33,261,024 -22,000 0.62 5,406,306,400 101,778,733 3.060 2013-02-15
831 2013-02-18 33,283,024 -37,200 0.62 5,406,306,400 100,847,563 3.030 2013-02-14
832 2013-02-15 33,320,224 -20,000 0.62 5,406,306,400 99,960,672 3.000 2013-02-08
833 2013-02-08 33,340,224 -20,000 0.62 5,406,306,400 100,020,672 3.000 2013-02-06
834 2013-02-07 33,360,224 -20,000 0.62 5,406,306,400 100,080,672 3.000 2013-02-05
835 2013-02-06 33,380,224 -168,000 0.62 5,406,306,400 101,475,881 3.040 2013-02-04
836 2013-02-05 33,548,224 36,000 0.62 5,406,306,400 99,973,708 2.980 2013-02-01
837 2013-02-04 33,512,224 192,000 0.62 5,406,306,400 98,861,061 2.950 2013-01-31
838 2013-01-31 33,320,224 -30,000 0.62 5,406,306,400 99,627,470 2.990 2013-01-29
839 2013-01-30 33,350,224 100,000 0.62 5,406,306,400 98,716,663 2.960 2013-01-28
840 2013-01-29 33,250,224 -6,000 0.62 5,406,306,400 97,090,654 2.920 2013-01-25
841 2013-01-28 33,256,224 68,800 0.62 5,406,306,400 99,436,110 2.990 2013-01-24
842 2013-01-25 33,187,424 70,000 0.61 5,406,306,400 99,562,272 3.000 2013-01-23
843 2013-01-24 33,117,424 90,000 0.61 5,406,306,400 101,339,317 3.060 2013-01-22
844 2013-01-23 33,027,424 26,800 0.61 5,406,306,400 101,724,466 3.080 2013-01-21
845 2013-01-21 33,000,624 -6,000 0.61 5,406,306,400 101,971,928 3.090 2013-01-17
846 2013-01-18 33,006,624 36,000 0.61 5,406,306,400 104,300,932 3.160 2013-01-16
847 2013-01-17 32,970,624 -30,000 0.61 5,406,306,400 104,846,584 3.180 2013-01-15
848 2013-01-16 33,000,624 -50,000 0.61 5,406,306,400 104,611,978 3.170 2013-01-14
849 2013-01-15 33,050,624 28,400 0.61 5,406,306,400 100,473,897 3.040 2013-01-11
850 2013-01-14 33,022,224 12,800 0.61 5,406,306,400 101,708,450 3.080 2013-01-10
851 2013-01-11 33,009,424 85,200 0.61 5,406,306,400 100,348,649 3.040 2013-01-09
852 2013-01-10 32,924,224 -8,000 0.61 5,406,306,400 100,089,641 3.040 2013-01-08
853 2013-01-09 32,932,224 44,400 0.61 5,406,306,400 101,760,572 3.090 2013-01-07
854 2013-01-08 32,887,824 100,000 0.61 5,406,306,400 99,978,985 3.040 2013-01-04
855 2013-01-07 32,787,824 30,000 0.61 5,406,306,400 100,658,620 3.070 2013-01-03
856 2013-01-04 32,757,824 -114,000 0.61 5,406,306,400 99,256,207 3.030 2013-01-02
857 2013-01-03 32,871,824 6,000 0.61 5,406,306,400 93,027,262 2.830 2012-12-28
858 2013-01-02 32,865,824 -20,000 0.61 5,406,306,400 93,667,598 2.850 2012-12-27
859 2012-12-28 32,885,824 -88,000 0.61 5,406,306,400 92,409,165 2.810 2012-12-21
860 2012-12-27 32,973,824 137,200 0.61 5,406,306,400 92,326,707 2.800 2012-12-20
861 2012-12-21 32,836,624 7,200 0.61 5,406,306,400 93,256,012 2.840 2012-12-19
862 2012-12-20 32,829,424 90,800 0.61 5,406,306,400 92,250,681 2.810 2012-12-18
863 2012-12-19 32,738,624 280,000 0.61 5,406,306,400 91,340,761 2.790 2012-12-17
864 2012-12-18 32,458,624 20,000 0.60 5,406,306,400 91,533,320 2.820 2012-12-14
865 2012-12-17 32,438,624 8,000 0.60 5,406,306,400 90,503,761 2.790 2012-12-13
866 2012-12-13 32,430,624 8,400 0.60 5,406,306,400 89,184,216 2.750 2012-12-11
867 2012-12-11 32,422,224 -18,000 0.60 5,406,306,400 90,133,783 2.780 2012-12-07
868 2012-12-10 32,440,224 -18,000 0.60 5,406,306,400 89,535,018 2.760 2012-12-06
869 2012-12-07 32,458,224 30,000 0.60 5,406,306,400 90,558,445 2.790 2012-12-05
870 2012-12-05 32,428,224 26,000 0.60 5,406,306,400 90,474,745 2.790 2012-12-03
871 2012-12-04 32,402,224 186,000 0.60 5,406,306,400 89,430,138 2.760 2012-11-30
872 2012-11-30 32,216,224 20,000 0.60 5,406,306,400 92,460,563 2.870 2012-11-28
873 2012-11-29 32,196,224 16,000 0.60 5,406,306,400 92,403,163 2.870 2012-11-27
874 2012-11-27 32,180,224 5,600 0.60 5,406,306,400 94,609,859 2.940 2012-11-23
875 2012-11-23 32,174,624 -10,000 0.60 5,406,306,400 93,306,410 2.900 2012-11-21
876 2012-11-21 32,184,624 2,000 0.60 5,406,306,400 92,369,871 2.870 2012-11-19
877 2012-11-20 32,182,624 16,000 0.60 5,406,306,400 91,720,478 2.850 2012-11-16
878 2012-11-16 32,166,624 18,000 0.59 5,406,306,400 100,359,867 3.120 2012-11-14
879 2012-11-14 32,148,624 40,000 0.59 5,406,306,400 96,124,386 2.990 2012-11-12
880 2012-11-12 32,108,624 -16,000 0.59 5,406,306,400 96,968,044 3.020 2012-11-08
881 2012-11-09 32,124,624 10,000 0.59 5,406,306,400 99,265,088 3.090 2012-11-07
882 2012-11-08 32,114,624 40,000 0.59 5,406,306,400 99,876,481 3.110 2012-11-06
883 2012-11-07 32,074,624 -21,200 0.59 5,406,306,400 100,393,573 3.130 2012-11-05
884 2012-11-06 32,095,824 -22,000 0.59 5,406,306,400 99,497,054 3.100 2012-11-02
885 2012-11-05 32,117,824 26,000 0.59 5,406,306,400 99,565,254 3.100 2012-11-01
886 2012-11-02 32,091,824 70,000 0.59 5,406,306,400 99,484,654 3.100 2012-10-31
887 2012-11-01 32,021,824 -6,000 0.59 5,406,306,400 100,868,746 3.150 2012-10-30
888 2012-10-31 32,027,824 117,200 0.59 5,406,306,400 102,489,037 3.200 2012-10-29
889 2012-10-30 31,910,624 85,600 0.59 5,406,306,400 99,242,041 3.110 2012-10-26
890 2012-10-29 31,825,024 -10,000 0.59 5,406,306,400 98,021,074 3.080 2012-10-25
891 2012-10-26 31,835,024 -25,200 0.59 5,406,306,400 98,051,874 3.080 2012-10-24
892 2012-10-22 31,860,224 18,000 0.59 5,406,306,400 98,766,694 3.100 2012-10-18
893 2012-10-17 31,842,224 -4,000 0.59 5,406,306,400 98,392,472 3.090 2012-10-15
894 2012-10-12 31,846,224 9,200 0.59 5,406,306,400 97,130,983 3.050 2012-10-10
895 2012-10-09 31,837,024 10,000 0.59 5,406,306,400 98,058,034 3.080 2012-10-05
896 2012-10-08 31,827,024 -7,600 0.59 5,406,306,400 97,708,964 3.070 2012-10-04
897 2012-10-04 31,834,624 5,200 0.59 5,406,306,400 94,867,180 2.980 2012-09-28
898 2012-09-28 31,829,424 30,000 0.59 5,406,306,400 96,443,155 3.030 2012-09-26
899 2012-09-24 31,799,424 -20,000 0.59 5,406,306,400 99,850,191 3.140 2012-09-20
900 2012-09-21 31,819,424 6,800 0.59 5,406,306,400 102,140,351 3.210 2012-09-19
901 2012-09-18 31,812,624 -10,000 0.59 5,406,306,400 100,846,018 3.170 2012-09-14
902 2012-09-17 31,822,624 -10,400 0.59 5,406,306,400 99,604,813 3.130 2012-09-13
903 2012-09-05 31,833,024 -6,000 0.59 5,406,306,400 98,682,374 3.100 2012-09-03
904 2012-09-04 31,839,024 -290,000 0.59 5,406,306,400 99,974,535 3.140 2012-08-31
905 2012-09-03 32,129,024 -128,000 0.59 5,406,306,400 95,101,911 2.960 2012-08-30
906 2012-08-31 32,257,024 -24,000 0.60 5,406,306,400 97,093,642 3.010 2012-08-29
907 2012-08-30 32,281,024 14,000 0.60 5,406,306,400 95,229,021 2.950 2012-08-28
908 2012-08-27 32,267,024 -16,000 0.60 5,406,306,400 100,995,785 3.130 2012-08-23
909 2012-08-24 32,283,024 -6,000 0.60 5,406,306,400 103,628,507 3.210 2012-08-22
910 2012-08-23 32,289,024 773,600 0.60 5,406,306,400 98,158,633 3.040 2012-08-21
911 2012-08-22 31,515,424 508,000 0.58 5,406,306,400 93,285,655 2.960 2012-08-20
912 2012-08-17 31,007,424 10,000 0.57 5,406,306,400 89,921,530 2.900 2012-08-15
913 2012-08-09 30,997,424 -2,000 0.57 5,406,306,400 91,442,401 2.950 2012-08-07
914 2012-08-06 30,999,424 4,000 0.57 5,406,306,400 89,588,335 2.890 2012-08-02
915 2012-08-03 30,995,424 16,000 0.57 5,406,306,400 89,886,730 2.900 2012-08-01
916 2012-08-02 30,979,424 12,000 0.57 5,406,306,400 87,671,770 2.830 2012-07-31
917 2012-07-31 30,967,424 4,000 0.57 5,406,306,400 88,566,833 2.860 2012-07-27
918 2012-07-30 30,963,424 362,400 0.57 5,406,306,400 83,601,245 2.700 2012-07-26
919 2012-07-27 30,601,024 633,600 0.57 5,406,306,400 83,540,796 2.730 2012-07-25
920 2012-07-25 29,967,424 29,200 0.55 5,406,306,400 85,107,484 2.840 2012-07-23
921 2012-07-24 29,938,224 100,000 0.55 5,406,306,400 86,222,085 2.880 2012-07-20
922 2012-07-20 29,838,224 -8,400 0.55 5,406,306,400 86,530,850 2.900 2012-07-18
923 2012-07-09 29,846,624 -28,000 0.55 5,406,306,400 88,346,007 2.960 2012-07-05
924 2012-07-04 29,874,624 -4,000 0.55 5,406,306,400 88,428,887 2.960 2012-06-29
925 2012-07-03 29,878,624 306,000 0.55 5,406,306,400 87,245,582 2.920 2012-06-28
926 2012-06-20 29,572,624 -10,000 0.55 5,406,306,400 88,717,872 3.000 2012-06-18
927 2012-06-18 29,582,624 -10,000 0.55 5,406,306,400 85,789,610 2.900 2012-06-14
928 2012-06-12 29,592,624 300,000 0.55 5,406,306,400 86,706,388 2.930 2012-06-08
929 2012-06-11 29,292,624 392,000 0.54 5,406,306,400 87,292,020 2.980 2012-06-07
930 2012-06-08 28,900,624 4,000 0.53 5,406,306,400 85,256,841 2.950 2012-06-06
931 2012-06-06 28,896,624 -30,000 0.53 5,406,306,400 84,378,142 2.920 2012-06-04
932 2012-05-21 28,926,624 -10,000 0.54 5,406,306,400 84,176,476 2.910 2012-05-17
933 2012-05-18 28,936,624 -30,000 0.54 5,406,306,400 81,022,547 2.800 2012-05-16
934 2012-05-17 28,966,624 30,000 0.54 5,406,306,400 84,582,542 2.920 2012-05-15
935 2012-05-14 28,936,624 197,200 0.54 5,406,306,400 89,992,901 3.110 2012-05-10
936 2012-05-11 28,739,424 -10,000 0.53 5,406,306,400 89,092,214 3.100 2012-05-09
937 2012-05-10 28,749,424 140,400 0.53 5,406,306,400 91,710,663 3.190 2012-05-08
938 2012-05-09 28,609,024 -50,000 0.53 5,406,306,400 93,551,508 3.270 2012-05-07
939 2012-05-07 28,659,024 -24,000 0.53 5,406,306,400 94,001,599 3.280 2012-05-03
940 2012-05-04 28,683,024 203,200 0.53 5,406,306,400 93,219,828 3.250 2012-05-02
941 2012-04-27 28,479,824 -8,800 0.53 5,406,306,400 88,857,051 3.120 2012-04-25
942 2012-04-26 28,488,624 -6,000 0.53 5,406,306,400 88,314,734 3.100 2012-04-24
943 2012-04-25 28,494,624 -105,600 0.53 5,406,306,400 88,618,281 3.110 2012-04-23
944 2012-04-24 28,600,224 457,824 0.53 5,406,306,400 91,234,715 3.190 2012-04-20
945 2012-04-20 28,142,400 200,000 0.52 5,406,306,400 83,864,352 2.980 2012-04-18
946 2012-04-18 27,942,400 10,000 0.52 5,406,306,400 82,430,080 2.950 2012-04-16
947 2012-04-17 27,932,400 -20,000 0.52 5,406,306,400 82,400,580 2.950 2012-04-13
948 2012-04-16 27,952,400 585,200 0.52 5,406,306,400 81,900,532 2.930 2012-04-12
949 2012-04-13 27,367,200 699,200 0.51 5,406,306,400 77,722,848 2.840 2012-04-11
950 2012-04-05 26,668,000 -20,000 0.49 5,406,306,400 81,604,080 3.060 2012-04-02
951 2012-03-30 26,688,000 104,800 0.49 5,406,306,400 77,128,320 2.890 2012-03-28
952 2012-03-29 26,583,200 457,200 0.49 5,406,306,400 78,686,272 2.960 2012-03-27
953 2012-03-27 26,126,000 220,800 0.48 5,406,306,400 76,810,440 2.940 2012-03-23
954 2012-03-26 25,905,200 25,200 0.48 5,406,306,400 76,161,288 2.940 2012-03-22
955 2012-03-23 25,880,000 8,000 0.48 5,406,306,400 81,522,000 3.150 2012-03-21
956 2012-03-21 25,872,000 -3,200 0.48 5,406,306,400 82,531,680 3.190 2012-03-19
957 2012-03-20 25,875,200 1,600 0.48 5,406,306,400 86,423,168 3.340 2012-03-16
958 2012-03-19 25,873,600 1,000,000 0.48 5,406,306,400 87,452,768 3.380 2012-03-15
959 2012-03-16 24,873,600 4,000 0.46 5,406,306,400 83,575,296 3.360 2012-03-14
960 2012-03-15 24,869,600 -10,000 0.46 5,406,306,400 83,561,856 3.360 2012-03-13
961 2012-03-14 24,879,600 10,000 0.46 5,406,306,400 83,346,660 3.350 2012-03-12
962 2012-03-13 24,869,600 -4,000 0.46 5,406,306,400 83,561,856 3.360 2012-03-09
963 2012-03-09 24,873,600 -20,000 0.46 5,406,306,400 77,605,632 3.120 2012-03-07
964 2012-03-08 24,893,600 -10,800 0.46 5,406,306,400 80,655,264 3.240 2012-03-06
965 2012-03-05 24,904,400 -180,000 0.46 5,406,306,400 83,180,696 3.340 2012-03-01
966 2012-03-01 25,084,400 1,200 0.46 5,406,306,400 84,534,428 3.370 2012-02-28
967 2012-02-29 25,083,200 10,000 0.46 5,406,306,400 84,028,720 3.350 2012-02-27
968 2012-02-23 25,073,200 -96,000 0.46 5,406,306,400 83,493,756 3.330 2012-02-21
969 2012-02-21 25,169,200 -36,000 0.47 5,406,306,400 83,561,744 3.320 2012-02-17
970 2012-02-20 25,205,200 -24,000 0.47 5,406,306,400 82,925,108 3.290 2012-02-16
971 2012-02-17 25,229,200 10,000 0.47 5,406,306,400 82,499,484 3.270 2012-02-15
972 2012-02-13 25,219,200 -10,000 0.47 5,406,306,400 81,458,016 3.230 2012-02-09
973 2012-02-10 25,229,200 10,000 0.47 5,406,306,400 80,228,856 3.180 2012-02-08
974 2012-02-09 25,219,200 2,000 0.47 5,406,306,400 79,440,480 3.150 2012-02-07
975 2012-02-08 25,217,200 4,000 0.47 5,406,306,400 78,173,320 3.100 2012-02-06
976 2012-02-07 25,213,200 -10,000 0.47 5,406,306,400 79,673,712 3.160 2012-02-03
977 2012-02-06 25,223,200 36,000 0.47 5,406,306,400 79,957,544 3.170 2012-02-02
978 2012-02-02 25,187,200 -4,800 0.47 5,406,306,400 79,339,680 3.150 2012-01-31
979 2012-02-01 25,192,000 -26,000 0.47 5,406,306,400 77,339,440 3.070 2012-01-30
980 2012-01-31 25,218,000 -78,800 0.47 5,406,306,400 78,427,980 3.110 2012-01-27
981 2012-01-27 25,296,800 10,000 0.47 5,406,306,400 76,396,336 3.020 2012-01-20
982 2012-01-26 25,286,800 8,800 0.47 5,406,306,400 75,101,796 2.970 2012-01-19
983 2012-01-20 25,278,000 62,800 0.47 5,406,306,400 75,581,220 2.990 2012-01-18
984 2012-01-19 25,215,200 17,200 0.47 5,406,306,400 73,880,536 2.930 2012-01-17
985 2012-01-17 25,198,000 -33,600 0.47 5,406,306,400 73,578,160 2.920 2012-01-13
986 2012-01-16 25,231,600 -10,000 0.47 5,406,306,400 72,919,324 2.890 2012-01-12
987 2012-01-13 25,241,600 10,000 0.47 5,406,306,400 72,695,808 2.880 2012-01-11
988 2012-01-12 25,231,600 -14,000 0.47 5,406,306,400 71,910,060 2.850 2012-01-10
989 2012-01-05 25,245,600 -8,000 0.47 5,406,306,400 69,425,400 2.750 2012-01-03
990 2011-12-30 25,253,600 8,000 0.47 5,406,306,400 68,184,720 2.700 2011-12-28
991 2011-12-29 25,245,600 4,800 0.47 5,406,306,400 69,677,856 2.760 2011-12-23
992 2011-12-21 25,240,800 250,000 0.47 5,406,306,400 67,140,528 2.660 2011-12-19
993 2011-12-20 24,990,800 -4,000 0.46 5,406,306,400 66,475,528 2.660 2011-12-16
994 2011-12-19 24,994,800 918,000 0.46 5,406,306,400 65,986,272 2.640 2011-12-15
995 2011-12-16 24,076,800 200,000 0.45 5,406,306,400 63,562,752 2.640 2011-12-14
996 2011-12-15 23,876,800 42,000 0.44 5,406,306,400 61,840,912 2.590 2011-12-13
997 2011-12-14 23,834,800 -10,000 0.44 5,406,306,400 64,830,656 2.720 2011-12-12
998 2011-12-09 23,844,800 293,200 0.44 5,406,306,400 67,003,888 2.810 2011-12-07
999 2011-12-07 23,551,600 170,000 0.44 5,406,306,400 66,179,996 2.810 2011-12-05
1000 2011-12-05 23,381,600 -4,400 0.43 5,406,306,400 64,065,584 2.740 2011-12-01
1001 2011-12-02 23,386,000 -34,000 0.43 5,406,306,400 62,440,620 2.670 2011-11-30
1002 2011-12-01 23,420,000 -20,000 0.43 5,406,306,400 59,955,200 2.560 2011-11-29
1003 2011-11-30 23,440,000 -144,400 0.43 5,406,306,400 59,537,600 2.540 2011-11-28
1004 2011-11-25 23,584,400 -10,000 0.44 5,406,306,400 59,668,532 2.530 2011-11-23
1005 2011-11-24 23,594,400 16,800 0.44 5,406,306,400 61,345,440 2.600 2011-11-22
1006 2011-11-23 23,577,600 390,800 0.44 5,406,306,400 60,122,880 2.550 2011-11-21
1007 2011-11-22 23,186,800 72,000 0.43 5,406,306,400 58,662,604 2.530 2011-11-18
1008 2011-11-18 23,114,800 -4,000 0.43 5,406,306,400 58,249,296 2.520 2011-11-16
1009 2011-11-16 23,118,800 -8,000 0.43 5,406,306,400 60,571,256 2.620 2011-11-14
1010 2011-11-15 23,126,800 11,200 0.43 5,406,306,400 58,742,072 2.540 2011-11-11
1011 2011-11-14 23,115,600 38,000 0.43 5,406,306,400 58,020,156 2.510 2011-11-10
1012 2011-11-11 23,077,600 -56,000 0.43 5,406,306,400 61,847,968 2.680 2011-11-09
1013 2011-11-10 23,133,600 -16,000 0.43 5,406,306,400 61,535,376 2.660 2011-11-08
1014 2011-11-08 23,149,600 -180,000 0.43 5,406,306,400 61,577,936 2.660 2011-11-04
1015 2011-11-04 23,329,600 10,000 0.43 5,406,306,400 62,290,032 2.670 2011-11-02
1016 2011-11-03 23,319,600 10,000 0.43 5,406,306,400 59,931,372 2.570 2011-11-01
1017 2011-11-01 23,309,600 -223,600 0.43 5,406,306,400 62,236,632 2.670 2011-10-28
1018 2011-10-31 23,533,200 106,000 0.44 5,406,306,400 68,010,948 2.890 2011-10-27
1019 2011-10-27 23,427,200 -10,000 0.43 5,406,306,400 63,956,256 2.730 2011-10-25
1020 2011-10-26 23,437,200 -2,000 0.43 5,406,306,400 63,046,068 2.690 2011-10-24
1021 2011-10-21 23,439,200 -20,000 0.43 5,406,306,400 60,238,744 2.570 2011-10-19
1022 2011-10-20 23,459,200 30,000 0.43 5,406,306,400 59,586,368 2.540 2011-10-18
1023 2011-10-19 23,429,200 -1,531,200 0.43 5,406,306,400 62,555,964 2.670 2011-10-17
1024 2011-10-18 24,960,400 22,000 0.46 5,406,306,400 67,143,476 2.690 2011-10-14
1025 2011-10-17 24,938,400 13,600 0.46 5,406,306,400 68,331,216 2.740 2011-10-13
1026 2011-10-14 24,924,800 10,000 0.46 5,406,306,400 68,044,704 2.730 2011-10-12
1027 2011-10-11 24,914,800 -20,000 0.46 5,406,306,400 70,010,588 2.810 2011-10-07
1028 2011-10-10 24,934,800 -21,200 0.46 5,406,306,400 67,822,656 2.720 2011-10-06
1029 2011-10-07 24,956,000 -74,800 0.46 5,406,306,400 64,136,920 2.570 2011-10-04
1030 2011-10-06 25,030,800 -40,000 0.46 5,406,306,400 65,580,696 2.620 2011-10-03
1031 2011-10-04 25,070,800 11,600 0.46 5,406,306,400 67,691,160 2.700 2011-09-30
1032 2011-10-03 25,059,200 -10,000 0.46 5,406,306,400 69,664,576 2.780 2011-09-28
1033 2011-09-28 25,069,200 -6,000 0.46 5,406,306,400 64,427,844 2.570 2011-09-26
1034 2011-09-27 25,075,200 -20,400 0.46 5,406,306,400 70,210,560 2.800 2011-09-23
1035 2011-09-26 25,095,600 -25,200 0.46 5,406,306,400 73,530,108 2.930 2011-09-22
1036 2011-09-23 25,120,800 198,000 0.46 5,406,306,400 75,362,400 3.000 2011-09-21
1037 2011-09-22 24,922,800 82,400 0.46 5,406,306,400 76,014,540 3.050 2011-09-20
1038 2011-09-21 24,840,400 -14,800 0.46 5,406,306,400 76,260,028 3.070 2011-09-19
1039 2011-09-20 24,855,200 -5,600 0.46 5,406,306,400 78,790,984 3.170 2011-09-16
1040 2011-09-16 24,860,800 2,000 0.46 5,406,306,400 78,062,912 3.140 2011-09-14
1041 2011-09-15 24,858,800 -13,600 0.46 5,406,306,400 78,802,396 3.170 2011-09-12
1042 2011-09-12 24,872,400 -30,800 0.46 5,406,306,400 81,830,196 3.290 2011-09-08
1043 2011-09-09 24,903,200 -155,200 0.46 5,406,306,400 83,674,752 3.360 2011-09-07
1044 2011-09-08 25,058,400 -30,000 0.46 5,406,306,400 83,945,640 3.350 2011-09-06
1045 2011-09-02 25,088,400 -18,000 0.46 5,406,306,400 85,802,328 3.420 2011-08-31
1046 2011-09-01 25,106,400 -40,000 0.46 5,406,306,400 85,612,824 3.410 2011-08-30
1047 2011-08-30 25,146,400 14,000 0.47 5,406,306,400 84,743,368 3.370 2011-08-26
1048 2011-08-29 25,132,400 962,800 0.46 5,406,306,400 86,455,456 3.440 2011-08-25
1049 2011-08-26 24,169,600 140,000 0.45 5,406,306,400 80,243,072 3.320 2011-08-24
1050 2011-08-25 24,029,600 1,102,800 0.44 5,406,306,400 83,142,416 3.460 2011-08-23
1051 2011-08-24 22,926,800 -10,000 0.42 5,406,306,400 79,785,264 3.480 2011-08-22
1052 2011-08-22 22,936,800 163,200 0.42 5,406,306,400 79,590,696 3.470 2011-08-18
1053 2011-08-19 22,773,600 -25,600 0.42 5,406,306,400 80,163,072 3.520 2011-08-17
1054 2011-08-17 22,799,200 74,800 0.42 5,406,306,400 76,605,312 3.360 2011-08-15
1055 2011-08-16 22,724,400 -10,000 0.42 5,406,306,400 76,581,228 3.370 2011-08-12
1056 2011-08-12 22,734,400 -10,000 0.42 5,406,306,400 76,387,584 3.360 2011-08-10
1057 2011-08-11 22,744,400 -6,000 0.42 5,406,306,400 74,374,188 3.270 2011-08-09
1058 2011-08-10 22,750,400 -76,400 0.42 5,406,306,400 75,986,336 3.340 2011-08-08
1059 2011-08-09 22,826,800 10,000 0.42 5,406,306,400 78,524,192 3.440 2011-08-05
1060 2011-08-08 22,816,800 -30,800 0.42 5,406,306,400 83,737,656 3.670 2011-08-04
1061 2011-08-05 22,847,600 -10,000 0.42 5,406,306,400 82,708,312 3.620 2011-08-03
1062 2011-08-03 22,857,600 167,600 0.42 5,406,306,400 83,201,664 3.640 2011-08-01
1063 2011-08-02 22,690,000 132,400 0.42 5,406,306,400 83,953,000 3.700 2011-07-29
1064 2011-08-01 22,557,600 -14,000 0.42 5,406,306,400 82,560,816 3.660 2011-07-28
1065 2011-07-26 22,571,600 40,000 0.42 5,406,306,400 81,032,044 3.590 2011-07-22
1066 2011-07-25 22,531,600 10,000 0.42 5,406,306,400 79,536,548 3.530 2011-07-21
1067 2011-07-22 22,521,600 68,000 0.42 5,406,306,400 81,077,760 3.600 2011-07-20
1068 2011-07-21 22,453,600 225,200 0.42 5,406,306,400 79,934,816 3.560 2011-07-19
1069 2011-07-20 22,228,400 848,800 0.41 5,406,306,400 77,354,832 3.480 2011-07-18
1070 2011-07-19 21,379,600 -20,000 0.40 5,406,306,400 76,966,560 3.600 2011-07-15
1071 2011-07-18 21,399,600 -10,000 0.40 5,406,306,400 78,750,528 3.680 2011-07-14
1072 2011-07-15 21,409,600 321,200 0.40 5,406,306,400 79,215,520 3.700 2011-07-13
1073 2011-07-14 21,088,400 785,200 0.39 5,406,306,400 77,394,428 3.670 2011-07-12
1074 2011-07-13 20,303,200 1,854,800 0.38 5,406,306,400 76,543,064 3.770 2011-07-11
1075 2011-07-12 18,448,400 427,200 0.34 5,406,306,400 69,365,984 3.760 2011-07-08
1076 2011-07-11 18,021,200 340,800 0.33 5,406,306,400 65,957,592 3.660 2011-07-07
1077 2011-07-08 17,680,400 1,818,000 0.33 5,406,306,400 65,063,872 3.680 2011-07-06
1078 2011-07-07 15,862,400 213,200 0.29 5,406,306,400 56,946,016 3.590 2011-07-05
1079 2011-07-06 15,649,200 1,124,000 0.29 5,406,306,400 55,398,168 3.540 2011-07-04
1080 2011-07-05 14,525,200 1,220,000 0.27 5,406,306,400 49,676,184 3.420 2011-06-30
1081 2011-07-04 13,305,200 1,347,600 0.25 5,406,306,400 45,636,836 3.430 2011-06-29
1082 2011-06-30 11,957,600 767,600 0.22 5,406,306,400 38,623,048 3.230 2011-06-28
1083 2011-06-29 11,190,000 842,400 0.21 5,406,306,400 35,248,500 3.150 2011-06-27
1084 2011-06-28 10,347,600 102,400 0.19 5,406,306,400 32,698,416 3.160 2011-06-24
1085 2011-06-27 10,245,200 606,400 0.19 5,406,306,400 31,862,572 3.110 2011-06-23
1086 2011-06-24 9,638,800 91,600 0.18 5,406,306,400 30,362,220 3.150 2011-06-22
1087 2011-06-23 9,547,200 -349,200 0.18 5,406,306,400 29,691,792 3.110 2011-06-21
1088 2011-06-22 9,896,400 -30,400 0.18 5,406,306,400 30,876,768 3.120 2011-06-20
1089 2011-06-21 9,926,800 1,103,600 0.18 5,406,306,400 30,971,616 3.120 2011-06-17
1090 2011-06-20 8,823,200 1,061,600 0.16 5,406,306,400 27,881,312 3.160 2011-06-16
1091 2011-06-17 7,761,600 236,400 0.14 5,406,306,400 25,846,128 3.330 2011-06-15
1092 2011-06-16 7,525,200 -162,800 0.14 5,406,306,400 24,833,160 3.300 2011-06-14
1093 2011-06-15 7,688,000 174,000 0.14 5,406,306,400 25,139,760 3.270 2011-06-13
1094 2011-06-14 7,514,000 176,800 0.14 5,406,306,400 24,721,060 3.290 2011-06-10
1095 2011-06-13 7,337,200 363,200 0.14 5,406,306,400 24,066,016 3.280 2011-06-09
1096 2011-06-10 6,974,000 29,600 0.13 5,406,306,400 22,735,240 3.260 2011-06-08
1097 2011-06-09 6,944,400 56,400 0.13 5,406,306,400 22,985,964 3.310 2011-06-07
1098 2011-06-08 6,888,000 -36,400 0.13 5,406,306,400 23,419,200 3.400 2011-06-03
1099 2011-06-03 6,924,400 -40,000 0.13 5,406,306,400 23,196,740 3.350 2011-06-01
1100 2011-06-01 6,964,400 56,000 0.13 5,406,306,400 22,982,520 3.300 2011-05-30
1101 2011-05-31 6,908,400 -4,000 0.13 5,406,306,400 23,350,392 3.380 2011-05-27
1102 2011-05-30 6,912,400 40,000 0.13 5,406,306,400 23,087,416 3.340 2011-05-26
1103 2011-05-27 6,872,400 -150,000 0.13 5,406,306,400 23,366,160 3.400 2011-05-25
1104 2011-05-26 7,022,400 -40,000 0.13 5,406,306,400 24,086,832 3.430 2011-05-24
1105 2011-05-25 7,062,400 -13,200 0.13 5,406,306,400 23,800,288 3.370 2011-05-23
1106 2011-05-24 7,075,600 -34,400 0.13 5,406,306,400 24,057,040 3.400 2011-05-20
1107 2011-05-23 7,110,000 -87,200 0.13 5,406,306,400 24,245,100 3.410 2011-05-19
1108 2011-05-20 7,197,200 -32,000 0.13 5,406,306,400 24,254,564 3.370 2011-05-18
1109 2011-05-19 7,229,200 -20,800 0.13 5,406,306,400 23,639,484 3.270 2011-05-17
1110 2011-05-18 7,250,000 -126,000 0.13 5,406,306,400 23,127,500 3.190 2011-05-16
1111 2011-05-17 7,376,000 55,200 0.14 5,406,306,400 24,709,600 3.350 2011-05-13
1112 2011-05-16 7,320,800 -70,000 0.14 5,406,306,400 26,940,544 3.680 2011-05-12
1113 2011-05-13 7,390,800 78,400 0.14 5,406,306,400 27,493,776 3.720 2011-05-11
1114 2011-05-11 7,312,400 34,800 0.14 5,406,306,400 26,470,888 3.620 2011-05-06
1115 2011-05-09 7,277,600 136,800 0.13 5,406,306,400 26,563,240 3.650 2011-05-05
1116 2011-05-05 7,140,800 96,800 0.13 5,406,306,400 26,135,328 3.660 2011-05-03
1117 2011-05-04 7,044,000 -105,200 0.13 5,406,306,400 28,105,560 3.990 2011-04-29
1118 2011-05-03 7,149,200 289,600 0.13 5,406,306,400 28,453,816 3.980 2011-04-28
1119 2011-04-29 6,859,600 74,400 0.13 5,406,306,400 27,232,612 3.970 2011-04-27
1120 2011-04-28 6,785,200 90,000 0.13 5,406,306,400 27,480,060 4.050 2011-04-26
1121 2011-04-27 6,695,200 48,400 0.12 5,406,306,400 27,785,080 4.150 2011-04-21
1122 2011-04-26 6,646,800 40,400 0.12 5,406,306,400 27,584,220 4.150 2011-04-20
1123 2011-04-21 6,606,400 -40,000 0.12 5,406,306,400 27,086,240 4.100 2011-04-19
1124 2011-04-20 6,646,400 -59,600 0.12 5,406,306,400 26,718,528 4.020 2011-04-18
1125 2011-04-19 6,706,000 16,000 0.12 5,406,306,400 26,086,340 3.890 2011-04-15
1126 2011-04-18 6,690,000 30,000 0.12 5,406,306,400 26,091,000 3.900 2011-04-14
1127 2011-04-15 6,660,000 -50,000 0.12 5,406,306,400 25,974,000 3.900 2011-04-13
1128 2011-04-14 6,710,000 10,000 0.12 5,406,306,400 26,101,900 3.890 2011-04-12
1129 2011-04-13 6,700,000 108,400 0.12 5,406,306,400 25,996,000 3.880 2011-04-11
1130 2011-04-12 6,591,600 207,200 0.12 5,406,306,400 24,454,836 3.710 2011-04-08
1131 2011-04-11 6,384,400 6,000 0.12 5,406,306,400 23,558,436 3.690 2011-04-07
1132 2011-04-08 6,378,400 48,000 0.12 5,406,306,400 23,536,296 3.690 2011-04-06
1133 2011-04-07 6,330,400 -24,000 0.12 5,406,306,400 23,485,784 3.710 2011-04-04
1134 2011-04-06 6,354,400 105,200 0.12 5,406,306,400 23,447,736 3.690 2011-04-01
1135 2011-04-04 6,249,200 84,800 0.12 5,406,306,400 22,872,072 3.660 2011-03-31
1136 2011-04-01 6,164,400 4,000 0.11 5,406,306,400 23,363,076 3.790 2011-03-30
1137 2011-03-31 6,160,400 13,600 0.11 5,406,306,400 23,347,916 3.790 2011-03-29
1138 2011-03-30 6,146,800 4,000 0.11 5,406,306,400 22,927,564 3.730 2011-03-28
1139 2011-03-28 6,142,800 -10,000 0.11 5,406,306,400 22,974,072 3.740 2011-03-24
1140 2011-03-25 6,152,800 2,000 0.11 5,406,306,400 23,011,472 3.740 2011-03-23
1141 2011-03-24 6,150,800 -6,800 0.11 5,406,306,400 23,557,564 3.830 2011-03-22
1142 2011-03-23 6,157,600 10,000 0.11 5,406,306,400 23,214,152 3.770 2011-03-21
1143 2011-03-22 6,147,600 130,000 0.11 5,406,306,400 22,807,596 3.710 2011-03-18
1144 2011-03-21 6,017,600 20,000 0.11 5,406,306,400 22,385,472 3.720 2011-03-17
1145 2011-03-18 5,997,600 -68,800 0.11 5,406,306,400 23,330,664 3.890 2011-03-16
1146 2011-03-17 6,066,400 30,800 0.11 5,406,306,400 22,263,688 3.670 2011-03-15
1147 2011-03-16 6,035,600 24,800 0.11 5,406,306,400 22,814,568 3.780 2011-03-14
1148 2011-03-15 6,010,800 -86,400 0.11 5,406,306,400 23,201,688 3.860 2011-03-11
1149 2011-03-14 6,097,200 57,600 0.11 5,406,306,400 24,144,912 3.960 2011-03-10
1150 2011-03-11 6,039,600 -4,400 0.11 5,406,306,400 21,802,956 3.610 2011-03-09
1151 2011-03-10 6,044,000 -9,200 0.11 5,406,306,400 20,428,720 3.380 2011-03-08
1152 2011-03-09 6,053,200 -14,800 0.11 5,406,306,400 20,520,348 3.390 2011-03-07
1153 2011-03-08 6,068,000 -12,800 0.11 5,406,306,400 19,903,040 3.280 2011-03-04
1154 2011-03-07 6,080,800 96,800 0.11 5,406,306,400 20,127,448 3.310 2011-03-03
1155 2011-03-04 5,984,000 4,800 0.11 5,406,306,400 19,747,200 3.300 2011-03-02
1156 2011-03-03 5,979,200 800 0.11 5,406,306,400 19,910,736 3.330 2011-03-01
1157 2011-03-02 5,978,400 24,000 0.11 5,406,306,400 18,891,744 3.160 2011-02-28
1158 2011-03-01 5,954,400 64,000 0.11 5,406,306,400 19,054,080 3.200 2011-02-25
1159 2011-02-28 5,890,400 75,200 0.11 5,406,306,400 18,731,472 3.180 2011-02-24
1160 2011-02-25 5,815,200 -64,000 0.11 5,406,306,400 19,132,008 3.290 2011-02-23
1161 2011-02-24 5,879,200 -30,000 0.11 5,406,306,400 19,401,360 3.300 2011-02-22
1162 2011-02-23 5,909,200 20,000 0.11 5,406,306,400 19,914,004 3.370 2011-02-21
1163 2011-02-22 5,889,200 14,800 0.11 5,406,306,400 20,494,416 3.480 2011-02-18
1164 2011-02-21 5,874,400 16,000 0.11 5,406,306,400 20,207,936 3.440 2011-02-17
1165 2011-02-18 5,858,400 -10,000 0.11 5,406,306,400 20,621,568 3.520 2011-02-16
1166 2011-02-17 5,868,400 -10,000 0.11 5,406,306,400 20,832,820 3.550 2011-02-15
1167 2011-02-16 5,878,400 20,000 0.11 5,406,306,400 20,456,832 3.480 2011-02-14
1168 2011-02-15 5,858,400 34,800 0.11 5,406,306,400 20,328,648 3.470 2011-02-11
1169 2011-02-14 5,823,600 16,000 0.11 5,406,306,400 20,790,252 3.570 2011-02-10
1170 2011-02-11 5,807,600 5,200 0.11 5,406,306,400 21,313,892 3.670 2011-02-09
1171 2011-02-10 5,802,400 6,000 0.11 5,406,306,400 21,642,952 3.730 2011-02-08
1172 2011-02-09 5,796,400 14,000 0.11 5,406,306,400 22,142,248 3.820 2011-02-07
1173 2011-02-08 5,782,400 30,000 0.11 5,406,306,400 22,146,592 3.830 2011-02-01
1174 2011-02-07 5,752,400 -20,000 0.11 5,406,306,400 21,513,976 3.740 2011-01-31
1175 2011-02-01 5,772,400 29,200 0.11 5,406,306,400 22,108,292 3.830 2011-01-28
1176 2011-01-31 5,743,200 20,000 0.11 5,406,306,400 22,283,616 3.880 2011-01-27
1177 2011-01-27 5,723,200 -5,200 0.11 5,406,306,400 22,549,408 3.940 2011-01-25
1178 2011-01-26 5,728,400 -140,800 0.11 5,406,306,400 22,627,180 3.950 2011-01-24
1179 2011-01-25 5,869,200 30,000 0.11 5,406,306,400 24,709,332 4.210 2011-01-21
1180 2011-01-24 5,839,200 400 0.11 5,406,306,400 24,933,384 4.270 2011-01-20
1181 2011-01-21 5,838,800 12,000 0.11 5,406,306,400 25,223,616 4.320 2011-01-19
1182 2011-01-20 5,826,800 18,000 0.11 5,406,306,400 25,055,240 4.300 2011-01-18
1183 2011-01-19 5,808,800 10,000 0.11 5,406,306,400 25,152,104 4.330 2011-01-17
1184 2011-01-18 5,798,800 -5,200 0.11 5,406,306,400 25,456,732 4.390 2011-01-14
1185 2011-01-17 5,804,000 44,000 0.11 5,406,306,400 25,827,800 4.450 2011-01-13
1186 2011-01-14 5,760,000 -3,200 0.11 5,406,306,400 25,516,800 4.430 2011-01-12
1187 2011-01-13 5,763,200 -40,000 0.11 5,406,306,400 25,588,608 4.440 2011-01-11
1188 2011-01-12 5,803,200 -10,000 0.11 5,406,306,400 25,766,208 4.440 2011-01-10
1189 2011-01-11 5,813,200 19,200 0.11 5,406,306,400 25,868,740 4.450 2011-01-07
1190 2011-01-10 5,794,000 -10,000 0.11 5,406,306,400 26,015,060 4.490 2011-01-06
1191 2011-01-07 5,804,000 8,000 0.11 5,406,306,400 25,711,720 4.430 2011-01-05
1192 2011-01-06 5,796,000 -10,000 0.11 5,406,306,400 25,676,280 4.430 2011-01-04
1193 2011-01-05 5,806,000 10,000 0.11 5,406,306,400 25,372,220 4.370 2011-01-03
1194 2011-01-04 5,796,000 10,000 0.11 5,406,306,400 25,154,640 4.340 2010-12-30
1195 2011-01-03 5,786,000 -18,800 0.11 5,406,306,400 25,921,280 4.480 2010-12-29
1196 2010-12-30 5,804,800 -30,000 0.11 5,406,306,400 25,250,880 4.350 2010-12-28
1197 2010-12-29 5,834,800 -12,000 0.11 5,406,306,400 25,789,816 4.420 2010-12-23
1198 2010-12-23 5,846,800 6,800 0.11 5,406,306,400 25,725,920 4.400 2010-12-21
1199 2010-12-22 5,840,000 -33,200 0.11 5,406,306,400 25,812,800 4.420 2010-12-20
1200 2010-12-21 5,873,200 -33,200 0.11 5,406,306,400 26,488,132 4.510 2010-12-17
1201 2010-12-20 5,906,400 -34,800 0.11 5,406,306,400 26,224,416 4.440 2010-12-16
1202 2010-12-17 5,941,200 3,200 0.11 5,406,306,400 26,022,456 4.380 2010-12-15
1203 2010-12-16 5,938,000 20,000 0.11 5,406,306,400 26,542,860 4.470 2010-12-14
1204 2010-12-15 5,918,000 100,000 0.11 5,406,306,400 26,216,740 4.430 2010-12-13
1205 2010-12-14 5,818,000 -20,000 0.11 5,406,306,400 25,948,280 4.460 2010-12-10
1206 2010-12-13 5,838,000 -204,800 0.11 5,406,306,400 26,387,760 4.520 2010-12-09
1207 2010-12-10 6,042,800 -10,400 0.11 5,406,306,400 26,648,748 4.410 2010-12-08
1208 2010-12-09 6,053,200 50,000 0.11 5,406,306,400 25,362,908 4.190 2010-12-07
1209 2010-12-08 6,003,200 44,400 0.11 5,406,306,400 25,393,536 4.230 2010-12-06
1210 2010-12-03 5,958,800 14,000 0.11 5,406,306,400 25,205,724 4.230 2010-12-01
1211 2010-12-02 5,944,800 -4,000 0.11 5,406,306,400 25,205,952 4.240 2010-11-30
1212 2010-12-01 5,948,800 11,200 0.11 5,406,306,400 25,401,376 4.270 2010-11-29
1213 2010-11-30 5,937,600 -5,200 0.11 5,406,306,400 25,234,800 4.250 2010-11-26
1214 2010-11-29 5,942,800 3,200 0.11 5,406,306,400 25,554,040 4.300 2010-11-25
1215 2010-11-26 5,939,600 -111,200 0.11 5,406,306,400 25,243,300 4.250 2010-11-24
1216 2010-11-24 6,050,800 -6,000 0.11 5,406,306,400 26,199,964 4.330 2010-11-22
1217 2010-11-22 6,056,800 -730,400 0.11 5,406,306,400 25,680,832 4.240 2010-11-18
1218 2010-11-19 6,787,200 16,000 0.13 5,406,306,400 28,641,984 4.220 2010-11-17
1219 2010-11-18 6,771,200 -74,800 0.13 5,406,306,400 29,387,008 4.340 2010-11-16
1220 2010-11-17 6,846,000 -40,000 0.13 5,406,306,400 29,917,020 4.370 2010-11-15
1221 2010-11-16 6,886,000 16,800 0.13 5,406,306,400 30,160,680 4.380 2010-11-12
1222 2010-11-15 6,869,200 -17,600 0.13 5,406,306,400 30,705,324 4.470 2010-11-11
1223 2010-11-12 6,886,800 75,600 0.13 5,406,306,400 30,577,392 4.440 2010-11-10
1224 2010-11-11 6,811,200 57,200 0.13 5,406,306,400 30,582,288 4.490 2010-11-09
1225 2010-11-10 6,754,000 102,400 0.12 5,406,306,400 30,528,080 4.520 2010-11-08
1226 2010-11-09 6,651,600 25,600 0.12 5,406,306,400 30,530,844 4.590 2010-11-05
1227 2010-11-08 6,626,000 183,600 0.12 5,406,306,400 29,021,880 4.380 2010-11-04
1228 2010-11-05 6,442,400 116,800 0.12 5,406,306,400 28,539,832 4.430 2010-11-03
1229 2010-11-04 6,325,600 10,000 0.12 5,406,306,400 28,654,968 4.530 2010-11-02
1230 2010-11-03 6,315,600 154,000 0.12 5,406,306,400 28,420,200 4.500 2010-11-01
1231 2010-11-02 6,161,600 -177,600 0.11 5,406,306,400 28,466,592 4.620 2010-10-29
1232 2010-11-01 6,339,200 -100,000 0.12 5,406,306,400 30,871,904 4.870 2010-10-28
1233 2010-10-29 6,439,200 -342,000 0.12 5,406,306,400 31,423,296 4.880 2010-10-27
1234 2010-10-28 6,781,200 554,000 0.13 5,406,306,400 33,092,256 4.880 2010-10-26
1235 2010-10-27 6,227,200 62,800 0.12 5,406,306,400 31,198,272 5.010 2010-10-25
1236 2010-10-26 6,164,400 6,000 0.11 5,406,306,400 31,068,576 5.040 2010-10-22
1237 2010-10-25 6,158,400 348,000 0.11 5,406,306,400 31,038,336 5.040 2010-10-21
1238 2010-10-22 5,810,400 16,800 0.11 5,406,306,400 29,052,000 5.000 2010-10-20
1239 2010-10-21 5,793,600 -800 0.11 5,406,306,400 29,605,296 5.110 2010-10-19
1240 2010-10-20 5,794,400 -770,800 0.11 5,406,306,400 29,145,832 5.030 2010-10-18
1241 2010-10-19 6,565,200 -14,400 0.12 5,406,306,400 33,022,956 5.030 2010-10-15
1242 2010-10-18 6,579,600 504,400 0.12 5,406,306,400 33,490,164 5.090 2010-10-14
1243 2010-10-15 6,075,200 280,000 0.11 5,406,306,400 30,983,520 5.100 2010-10-13
1244 2010-10-14 5,795,200 -40,400 0.11 5,406,306,400 29,091,904 5.020 2010-10-12
1245 2010-10-13 5,835,600 48,400 0.11 5,406,306,400 29,761,560 5.100 2010-10-11
1246 2010-10-12 5,787,200 8,800 0.11 5,406,306,400 29,804,080 5.150 2010-10-08
1247 2010-10-11 5,778,400 -67,200 0.11 5,406,306,400 29,758,760 5.150 2010-10-07
1248 2010-10-08 5,845,600 -231,600 0.11 5,406,306,400 30,280,208 5.180 2010-10-06
1249 2010-10-07 6,077,200 54,800 0.11 5,406,306,400 30,507,544 5.020 2010-10-05
1250 2010-10-06 6,022,400 -197,200 0.11 5,406,306,400 30,413,120 5.050 2010-10-04
1251 2010-10-05 6,219,600 300,000 0.12 5,406,306,400 29,916,276 4.810 2010-09-30
1252 2010-10-04 5,919,600 19,600 0.11 5,406,306,400 27,644,532 4.670 2010-09-29
1253 2010-09-30 5,900,000 68,800 0.11 5,406,306,400 27,140,000 4.600 2010-09-28
1254 2010-09-29 5,831,200 -6,000 0.11 5,406,306,400 27,348,328 4.690 2010-09-27
1255 2010-09-28 5,837,200 10,000 0.11 5,406,306,400 27,026,236 4.630 2010-09-24
1256 2010-09-27 5,827,200 4,000 0.11 5,406,306,400 27,154,752 4.660 2010-09-22
1257 2010-09-24 5,823,200 38,000 0.11 5,406,306,400 27,194,344 4.670 2010-09-21
1258 2010-09-22 5,785,200 10,800 0.11 5,406,306,400 26,785,476 4.630 2010-09-20
1259 2010-09-21 5,774,400 53,200 0.11 5,406,306,400 26,619,984 4.610 2010-09-17
1260 2010-09-20 5,721,200 15,600 0.11 5,406,306,400 26,489,156 4.630 2010-09-16
1261 2010-09-17 5,705,600 20,000 0.11 5,406,306,400 26,588,096 4.660 2010-09-15
1262 2010-09-16 5,685,600 -250,000 0.11 5,406,306,400 26,722,320 4.700 2010-09-14
1263 2010-09-14 5,935,600 102,400 0.11 5,406,306,400 27,422,472 4.620 2010-09-10
1264 2010-09-13 5,833,200 -28,000 0.11 5,406,306,400 27,241,044 4.670 2010-09-09
1265 2010-09-10 5,861,200 20,000 0.11 5,406,306,400 27,782,088 4.740 2010-09-08
1266 2010-09-09 5,841,200 34,400 0.11 5,406,306,400 28,037,760 4.800 2010-09-07
1267 2010-09-07 5,806,800 5,200 0.11 5,406,306,400 27,175,824 4.680 2010-09-03
1268 2010-09-06 5,801,600 -10,000 0.11 5,406,306,400 26,919,424 4.640 2010-09-02
1269 2010-09-03 5,811,600 4,400 0.11 5,406,306,400 27,488,868 4.730 2010-09-01
1270 2010-09-02 5,807,200 18,800 0.11 5,406,306,400 26,713,120 4.600 2010-08-31
1271 2010-09-01 5,788,400 -4,400 0.11 5,406,306,400 26,626,640 4.600 2010-08-30
1272 2010-08-31 5,792,800 -4,000 0.11 5,406,306,400 26,357,240 4.550 2010-08-27
1273 2010-08-30 5,796,800 -1,200 0.11 5,406,306,400 26,549,344 4.580 2010-08-26
1274 2010-08-26 5,798,000 -2,800 0.11 5,406,306,400 27,424,540 4.730 2010-08-24
1275 2010-08-25 5,800,800 -10,000 0.11 5,406,306,400 27,669,816 4.770 2010-08-23
1276 2010-08-24 5,810,800 -64,000 0.11 5,406,306,400 28,124,272 4.840 2010-08-20
1277 2010-08-23 5,874,800 -10,000 0.11 5,406,306,400 28,786,520 4.900 2010-08-19
1278 2010-08-20 5,884,800 164,400 0.11 5,406,306,400 29,247,456 4.970 2010-08-18
1279 2010-08-18 5,720,400 -26,000 0.11 5,406,306,400 27,572,328 4.820 2010-08-16
1280 2010-08-17 5,746,400 50,000 0.11 5,406,306,400 28,272,288 4.920 2010-08-13
1281 2010-08-16 5,696,400 58,400 0.11 5,406,306,400 27,912,360 4.900 2010-08-12
1282 2010-08-13 5,638,000 22,000 0.10 5,406,306,400 28,359,140 5.030 2010-08-11
1283 2010-08-12 5,616,000 124,000 0.10 5,406,306,400 28,529,280 5.080 2010-08-10
1284 2010-08-11 5,492,000 78,800 0.10 5,406,306,400 27,624,760 5.030 2010-08-09
1285 2010-08-10 5,413,200 -20,000 0.10 5,406,306,400 27,174,264 5.020 2010-08-06
1286 2010-08-09 5,433,200 92,000 0.10 5,406,306,400 27,383,328 5.040 2010-08-05
1287 2010-08-06 5,341,200 365,200 0.10 5,406,306,400 26,545,764 4.970 2010-08-04
1288 2010-08-05 4,976,000 -98,800 0.09 5,406,306,400 25,377,600 5.100 2010-08-03
1289 2010-08-04 5,074,800 127,600 0.09 5,406,306,400 25,221,756 4.970 2010-08-02
1290 2010-08-03 4,947,200 30,000 0.09 5,406,306,400 24,191,808 4.890 2010-07-30
1291 2010-08-02 4,917,200 153,600 0.09 5,406,306,400 23,700,904 4.820 2010-07-29
1292 2010-07-30 4,763,600 92,400 0.09 5,406,306,400 23,722,728 4.980 2010-07-28
1293 2010-07-29 4,671,200 -32,800 0.09 5,406,306,400 23,449,424 5.020 2010-07-27
1294 2010-07-28 4,704,000 170,000 0.09 5,406,306,400 23,190,720 4.930 2010-07-26
1295 2010-07-27 4,534,000 -56,400 0.08 5,406,306,400 24,528,940 5.410 2010-07-23
1296 2010-07-26 4,590,400 -42,800 0.08 5,406,306,400 24,742,256 5.390 2010-07-22
1297 2010-07-23 4,633,200 -54,000 0.09 5,406,306,400 24,880,284 5.370 2010-07-21
1298 2010-07-22 4,687,200 -18,000 0.09 5,406,306,400 24,795,288 5.290 2010-07-20
1299 2010-07-21 4,705,200 -10,000 0.09 5,406,306,400 24,184,728 5.140 2010-07-19
1300 2010-07-20 4,715,200 -400 0.09 5,406,306,400 24,236,128 5.140 2010-07-16
1301 2010-07-19 4,715,600 8,000 0.09 5,406,306,400 24,709,744 5.240 2010-07-15
1302 2010-07-16 4,707,600 -62,000 0.09 5,406,306,400 25,185,660 5.350 2010-07-14
1303 2010-07-15 4,769,600 -14,800 0.09 5,406,306,400 24,706,528 5.180 2010-07-13
1304 2010-07-14 4,784,400 4,800 0.09 5,406,306,400 24,591,816 5.140 2010-07-12
1305 2010-07-13 4,779,600 8,000 0.09 5,406,306,400 25,092,900 5.250 2010-07-09
1306 2010-07-12 4,771,600 -14,000 0.09 5,406,306,400 23,953,432 5.020 2010-07-08
1307 2010-07-09 4,785,600 10,000 0.09 5,406,306,400 23,449,440 4.900 2010-07-07
1308 2010-07-08 4,775,600 2,000 0.09 5,406,306,400 22,493,076 4.710 2010-07-06
1309 2010-07-07 4,773,600 -7,200 0.09 5,406,306,400 22,292,712 4.670 2010-07-05
1310 2010-07-06 4,780,800 37,600 0.09 5,406,306,400 23,091,264 4.830 2010-07-02
1311 2010-07-05 4,743,200 -11,200 0.09 5,406,306,400 23,668,568 4.990 2010-06-30
1312 2010-07-02 4,754,400 -3,600 0.09 5,406,306,400 23,914,632 5.030 2010-06-29
1313 2010-06-30 4,758,000 -6,000 0.09 5,406,306,400 24,646,440 5.180 2010-06-28
1314 2010-06-29 4,764,000 47,600 0.09 5,406,306,400 24,677,520 5.180 2010-06-25
1315 2010-06-28 4,716,400 4,000 0.09 5,406,306,400 24,478,116 5.190 2010-06-24
1316 2010-06-25 4,712,400 24,000 0.09 5,406,306,400 24,645,852 5.230 2010-06-23
1317 2010-06-24 4,688,400 11,200 0.09 5,406,306,400 24,801,636 5.290 2010-06-22
1318 2010-06-23 4,677,200 96,000 0.09 5,406,306,400 24,835,932 5.310 2010-06-21
1319 2010-06-22 4,581,200 77,200 0.08 5,406,306,400 23,868,052 5.210 2010-06-18
1320 2010-06-21 4,504,000 16,000 0.08 5,406,306,400 23,736,080 5.270 2010-06-17
1321 2010-06-18 4,488,000 20,400 0.08 5,406,306,400 23,921,040 5.330 2010-06-15
1322 2010-06-17 4,467,600 91,200 0.08 5,406,306,400 23,901,660 5.350 2010-06-14
1323 2010-06-15 4,376,400 41,200 0.08 5,406,306,400 23,369,976 5.340 2010-06-11
1324 2010-06-14 4,335,200 6,000 0.08 5,406,306,400 23,670,192 5.460 2010-06-10
1325 2010-06-11 4,329,200 -36,800 0.08 5,406,306,400 23,810,600 5.500 2010-06-09
1326 2010-06-10 4,366,000 22,000 0.08 5,406,306,400 24,493,260 5.610 2010-06-08
1327 2010-06-09 4,344,000 10,000 0.08 5,406,306,400 24,673,920 5.680 2010-06-07
1328 2010-06-07 4,334,000 -40,000 0.08 5,406,306,400 25,700,620 5.930 2010-06-03
1329 2010-06-03 4,374,000 -6,000 0.08 5,406,306,400 25,369,200 5.800 2010-06-01
1330 2010-06-02 4,380,000 10,000 0.08 5,406,306,400 25,710,600 5.870 2010-05-31
1331 2010-06-01 4,370,000 44,000 0.08 5,406,306,400 24,777,900 5.670 2010-05-28
1332 2010-05-31 4,326,000 -16,000 0.08 5,406,306,400 25,004,280 5.780 2010-05-27
1333 2010-05-28 4,342,000 -5,200 0.08 5,406,306,400 24,271,780 5.590 2010-05-26
1334 2010-05-27 4,347,200 -52,800 0.08 5,406,306,400 23,648,768 5.440 2010-05-25
1335 2010-05-26 4,400,000 6,400 0.08 5,406,306,400 25,960,000 5.900 2010-05-24
1336 2010-05-25 4,393,600 88,400 0.08 5,406,306,400 26,713,088 6.080 2010-05-20
1337 2010-05-24 4,305,200 6,000 0.08 5,406,306,400 26,433,928 6.140 2010-05-19
1338 2010-05-20 4,299,200 -65,200 0.08 5,406,306,400 26,612,048 6.190 2010-05-18
1339 2010-05-19 4,364,400 96,800 0.08 5,406,306,400 26,579,196 6.090 2010-05-17
1340 2010-05-18 4,267,600 -36,000 0.08 5,406,306,400 26,800,528 6.280 2010-05-14
1341 2010-05-17 4,303,600 -109,200 0.08 5,406,306,400 27,758,220 6.450 2010-05-13
1342 2010-05-14 4,412,800 26,800 0.08 5,406,306,400 27,491,744 6.230 2010-05-12
1343 2010-05-13 4,386,000 124,000 0.08 5,406,306,400 27,237,060 6.210 2010-05-11
1344 2010-05-12 4,262,000 8,000 0.08 5,406,306,400 27,021,080 6.340 2010-05-10
1345 2010-05-11 4,254,000 -22,000 0.08 5,406,306,400 26,544,960 6.240 2010-05-07
1346 2010-05-10 4,276,000 -21,200 0.08 5,406,306,400 26,468,440 6.190 2010-05-06
1347 2010-05-07 4,297,200 -102,800 0.08 5,406,306,400 27,115,332 6.310 2010-05-05
1348 2010-05-06 4,400,000 166,800 0.08 5,406,306,400 27,412,000 6.230 2010-05-04
1349 2010-05-05 4,233,200 -10,000 0.08 5,406,306,400 27,600,464 6.520 2010-05-03
1350 2010-05-04 4,243,200 -17,200 0.08 5,406,306,400 28,768,896 6.780 2010-04-30
1351 2010-05-03 4,260,400 -105,200 0.08 5,406,306,400 27,607,392 6.480 2010-04-29
1352 2010-04-30 4,365,600 22,000 0.08 5,406,306,400 27,634,248 6.330 2010-04-28
1353 2010-04-29 4,343,600 142,000 0.08 5,406,306,400 26,626,268 6.130 2010-04-27
1354 2010-04-28 4,201,600 564,000 0.08 5,406,306,400 26,344,032 6.270 2010-04-26
1355 2010-04-27 3,637,600 167,600 0.07 5,406,306,400 24,117,288 6.630 2010-04-23
1356 2010-04-26 3,470,000 212,800 0.06 5,406,306,400 24,567,600 7.080 2010-04-22
1357 2010-04-23 3,257,200 58,800 0.06 5,406,306,400 23,972,992 7.360 2010-04-21
1358 2010-04-22 3,198,400 10,000 0.06 5,406,306,400 22,516,736 7.040 2010-04-20
1359 2010-04-21 3,188,400 -1,179,200 0.06 5,406,306,400 22,063,728 6.920 2010-04-19
1360 2010-04-20 4,367,600 9,200 0.08 5,406,306,400 30,704,228 7.030 2010-04-16
1361 2010-04-19 4,358,400 6,000 0.08 5,406,306,400 30,988,224 7.110 2010-04-15
1362 2010-04-16 4,352,400 15,600 0.08 5,406,306,400 30,814,992 7.080 2010-04-14
1363 2010-04-15 4,336,800 -346,800 0.08 5,406,306,400 30,878,016 7.120 2010-04-13
1364 2010-04-13 4,683,600 54,800 0.09 5,406,306,400 33,581,412 7.170 2010-04-09
1365 2010-04-12 4,628,800 162,400 0.09 5,406,306,400 32,910,768 7.110 2010-04-08
1366 2010-04-09 4,466,400 857,200 0.08 5,406,306,400 32,292,072 7.230 2010-04-07
1367 2010-04-08 3,609,200 362,000 0.07 5,406,306,400 25,769,688 7.140 2010-04-01
1368 2010-04-07 3,247,200 20,800 0.06 5,406,306,400 22,145,904 6.820 2010-03-31
1369 2010-04-01 3,226,400 24,000 0.06 5,406,306,400 22,488,008 6.970 2010-03-30
1370 2010-03-31 3,202,400 -10,000 0.06 5,406,306,400 22,737,040 7.100 2010-03-29
1371 2010-03-30 3,212,400 24,400 0.06 5,406,306,400 22,518,924 7.010 2010-03-26
1372 2010-03-29 3,188,000 8,800 0.06 5,406,306,400 22,634,800 7.100 2010-03-25
1373 2010-03-26 3,179,200 -4,000 0.06 5,406,306,400 23,494,288 7.390 2010-03-24
1374 2010-03-24 3,183,200 400 0.06 5,406,306,400 23,714,840 7.450 2010-03-22
1375 2010-03-23 3,182,800 -74,400 0.06 5,406,306,400 24,157,452 7.590 2010-03-19
1376 2010-03-22 3,257,200 -11,600 0.06 5,406,306,400 24,233,568 7.440 2010-03-18
1377 2010-03-19 3,268,800 -48,000 0.06 5,406,306,400 24,058,368 7.360 2010-03-17
1378 2010-03-18 3,316,800 -10,400 0.06 5,406,306,400 24,842,832 7.490 2010-03-16
1379 2010-03-17 3,327,200 -32,000 0.06 5,406,306,400 24,920,728 7.490 2010-03-15
1380 2010-03-16 3,359,200 -153,200 0.06 5,406,306,400 24,858,080 7.400 2010-03-12
1381 2010-03-15 3,512,400 -179,600 0.06 5,406,306,400 26,132,256 7.440 2010-03-11
1382 2010-03-12 3,692,000 -15,200 0.07 5,406,306,400 26,582,400 7.200 2010-03-10
1383 2010-03-11 3,707,200 -210,400 0.07 5,406,306,400 25,950,400 7.000 2010-03-09
1384 2010-03-10 3,917,600 15,600 0.07 5,406,306,400 27,697,432 7.070 2010-03-08
1385 2010-03-09 3,902,000 -5,200 0.07 5,406,306,400 27,392,040 7.020 2010-03-05
1386 2010-03-08 3,907,200 -32,400 0.07 5,406,306,400 27,076,896 6.930 2010-03-04
1387 2010-03-05 3,939,600 12,400 0.07 5,406,306,400 27,774,180 7.050 2010-03-03
1388 2010-03-04 3,927,200 240,800 0.07 5,406,306,400 26,587,144 6.770 2010-03-02
1389 2010-03-03 3,686,400 -14,000 0.07 5,406,306,400 24,440,832 6.630 2010-03-01
1390 2010-03-02 3,700,400 -15,600 0.07 5,406,306,400 24,755,676 6.690 2010-02-26
1391 2010-03-01 3,716,000 -4,800 0.07 5,406,306,400 24,414,120 6.570 2010-02-25
1392 2010-02-26 3,720,800 -43,600 0.07 5,406,306,400 23,515,456 6.320 2010-02-24
1393 2010-02-25 3,764,400 -9,200 0.07 5,406,306,400 22,661,688 6.020 2010-02-23
1394 2010-02-24 3,773,600 7,200 0.07 5,406,306,400 22,377,448 5.930 2010-02-22
1395 2010-02-23 3,766,400 40,000 0.07 5,406,306,400 22,033,440 5.850 2010-02-19
1396 2010-02-22 3,726,400 -23,600 0.07 5,406,306,400 22,395,664 6.010 2010-02-18
1397 2010-02-19 3,750,000 52,000 0.07 5,406,306,400 23,137,500 6.170 2010-02-17
1398 2010-02-18 3,698,000 14,800 0.07 5,406,306,400 23,593,240 6.380 2010-02-12
1399 2010-02-17 3,683,200 -24,800 0.07 5,406,306,400 24,309,120 6.600 2010-02-11
1400 2010-02-12 3,708,000 -96,400 0.07 5,406,306,400 24,176,160 6.520 2010-02-10
1401 2010-02-11 3,804,400 24,000 0.07 5,406,306,400 22,331,828 5.870 2010-02-09
1402 2010-01-08 3,780,400 -523,600 0.07 5,406,306,400 30,507,828 8.070 2010-01-06
1403 2010-01-07 4,304,000 -64,800 0.08 5,406,306,400 30,128,000 7.000 2010-01-05
1404 2010-01-06 4,368,800 -12,000 0.08 5,406,306,400 28,615,640 6.550 2010-01-04
1405 2010-01-05 4,380,800 -74,000 0.08 5,406,306,400 25,408,640 5.800 2009-12-30
1406 2010-01-04 4,454,800 -52,000 0.08 5,406,306,400 26,105,128 5.860 2009-12-29
1407 2009-12-30 4,506,800 38,400 0.08 5,406,306,400 25,508,488 5.660 2009-12-28
1408 2009-12-29 4,468,400 109,600 0.08 5,406,306,400 26,184,824 5.860 2009-12-23
1409 2009-12-28 4,358,800 -26,000 0.08 5,406,306,400 26,327,152 6.040 2009-12-22
1410 2009-12-23 4,384,800 -18,000 0.08 5,406,306,400 26,440,344 6.030 2009-12-21
1411 2009-12-22 4,402,800 114,800 0.08 5,406,306,400 25,668,324 5.830 2009-12-18
1412 2009-12-21 4,288,000 146,400 0.08 5,406,306,400 26,371,200 6.150 2009-12-17
1413 2009-12-18 4,141,600 96,000 0.08 5,406,306,400 28,245,712 6.820 2009-12-16
1414 2009-12-17 4,045,600 -48,000 0.07 5,406,306,400 29,330,600 7.250 2009-12-15
1415 2009-12-16 4,093,600 -38,400 0.08 5,406,306,400 29,883,280 7.300 2009-12-14
1416 2009-12-15 4,132,000 11,200 0.08 5,406,306,400 29,791,720 7.210 2009-12-11
1417 2009-12-14 4,120,800 -13,200 0.08 5,406,306,400 29,710,968 7.210 2009-12-10
1418 2009-12-11 4,134,000 5,200 0.08 5,406,306,400 29,888,820 7.230 2009-12-09
1419 2009-12-10 4,128,800 65,600 0.08 5,406,306,400 29,933,800 7.250 2009-12-08
1420 2009-12-09 4,063,200 30,000 0.08 5,406,306,400 29,620,728 7.290 2009-12-07
1421 2009-12-08 4,033,200 -32,800 0.07 5,406,306,400 29,805,348 7.390 2009-12-04
1422 2009-12-07 4,066,000 -39,600 0.08 5,406,306,400 30,291,700 7.450 2009-12-03
1423 2009-12-04 4,105,600 56,000 0.08 5,406,306,400 30,094,048 7.330 2009-12-02
1424 2009-12-03 4,049,600 4,400 0.07 5,406,306,400 29,481,088 7.280 2009-12-01
1425 2009-12-02 4,045,200 -83,200 0.07 5,406,306,400 29,368,152 7.260 2009-11-30
1426 2009-12-01 4,128,400 37,200 0.08 5,406,306,400 29,600,628 7.170 2009-11-27
1427 2009-11-30 4,091,200 -193,600 0.08 5,406,306,400 30,806,736 7.530 2009-11-26
1428 2009-11-27 4,284,800 -21,200 0.08 5,406,306,400 31,578,976 7.370 2009-11-25
1429 2009-11-26 4,306,000 12,400 0.08 5,406,306,400 31,261,560 7.260 2009-11-24
1430 2009-11-25 4,293,600 22,000 0.08 5,406,306,400 31,472,088 7.330 2009-11-23
1431 2009-11-24 4,271,600 1,200 0.08 5,406,306,400 31,524,408 7.380 2009-11-20
1432 2009-11-23 4,270,400 32,000 0.08 5,406,306,400 31,729,072 7.430 2009-11-19
1433 2009-11-20 4,238,400 2,400 0.08 5,406,306,400 31,406,544 7.410 2009-11-18
1434 2009-11-19 4,236,000 -121,600 0.08 5,406,306,400 31,854,720 7.520 2009-11-17
1435 2009-11-18 4,357,600 50,400 0.08 5,406,306,400 33,030,608 7.580 2009-11-16
1436 2009-11-17 4,307,200 -164,000 0.08 5,406,306,400 32,519,360 7.550 2009-11-13
1437 2009-11-16 4,471,200 -8,400 0.08 5,406,306,400 33,131,592 7.410 2009-11-12
1438 2009-11-13 4,479,600 170,000 0.08 5,406,306,400 32,432,304 7.240 2009-11-11
1439 2009-11-12 4,309,600 64,400 0.08 5,406,306,400 31,761,752 7.370 2009-11-10
1440 2009-11-11 4,245,200 -195,600 0.08 5,406,306,400 32,475,780 7.650 2009-11-09
1441 2009-11-10 4,440,800 265,200 0.08 5,406,306,400 31,440,864 7.080 2009-11-06
1442 2009-11-09 4,175,600 37,200 0.08 5,406,306,400 29,939,052 7.170 2009-11-05
1443 2009-11-06 4,138,400 45,200 0.08 5,406,306,400 30,375,856 7.340 2009-11-04
1444 2009-11-05 4,093,200 56,800 0.08 5,406,306,400 29,839,428 7.290 2009-11-03
1445 2009-11-04 4,036,400 -14,000 0.07 5,406,306,400 30,030,816 7.440 2009-11-02
1446 2009-11-03 4,050,400 -105,200 0.07 5,406,306,400 30,053,968 7.420 2009-10-30
1447 2009-11-02 4,155,600 -6,800 0.08 5,406,306,400 30,585,216 7.360 2009-10-29
1448 2009-10-30 4,162,400 -85,600 0.08 5,406,306,400 31,009,880 7.450 2009-10-28
1449 2009-10-29 4,248,000 317,200 0.08 5,406,306,400 31,350,240 7.380 2009-10-27
1450 2009-10-28 3,930,800 -83,600 0.07 5,406,306,400 29,559,616 7.520 2009-10-23
1451 2009-10-27 4,014,400 102,400 0.07 5,406,306,400 30,228,432 7.530 2009-10-22
1452 2009-10-23 3,912,000 63,200 0.07 5,406,306,400 30,044,160 7.680 2009-10-21
1453 2009-10-22 3,848,800 -52,000 0.07 5,406,306,400 29,212,392 7.590 2009-10-20
1454 2009-10-21 3,900,800 1,200 0.07 5,406,306,400 29,138,976 7.470 2009-10-19
1455 2009-10-20 3,899,600 228,000 0.07 5,406,306,400 28,350,092 7.270 2009-10-16
1456 2009-10-19 3,671,600 85,200 0.07 5,406,306,400 27,353,420 7.450 2009-10-15
1457 2009-10-16 3,586,400 8,000 0.07 5,406,306,400 27,256,640 7.600 2009-10-14
1458 2009-10-15 3,578,400 151,200 0.07 5,406,306,400 27,088,488 7.570 2009-10-13
1459 2009-10-14 3,427,200 -15,600 0.06 5,406,306,400 26,320,896 7.680 2009-10-12
1460 2009-10-13 3,442,800 95,200 0.06 5,406,306,400 26,371,848 7.660 2009-10-09
1461 2009-10-12 3,347,600 -28,400 0.06 5,406,306,400 26,613,420 7.950 2009-10-08
1462 2009-10-09 3,376,000 -54,800 0.06 5,406,306,400 26,805,440 7.940 2009-10-07
1463 2009-10-08 3,430,800 -15,600 0.06 5,406,306,400 26,691,624 7.780 2009-10-06
1464 2009-10-07 3,446,400 47,200 0.06 5,406,306,400 26,123,712 7.580 2009-10-05
1465 2009-10-06 3,399,200 -23,200 0.06 5,406,306,400 25,697,952 7.560 2009-10-02
1466 2009-10-05 3,422,400 -5,600 0.06 5,406,306,400 26,078,688 7.620 2009-09-30
1467 2009-10-02 3,428,000 28,000 0.06 5,406,306,400 25,538,600 7.450 2009-09-29
1468 2009-09-30 3,400,000 125,200 0.06 5,406,306,400 25,942,000 7.630 2009-09-28
1469 2009-09-29 3,274,800 15,600 0.06 5,406,306,400 25,936,416 7.920 2009-09-25
1470 2009-09-28 3,259,200 -140,400 0.06 5,406,306,400 26,171,376 8.030 2009-09-24
1471 2009-09-25 3,399,600 34,000 0.06 5,406,306,400 26,754,852 7.870 2009-09-23
1472 2009-09-24 3,365,600 165,200 0.06 5,406,306,400 26,520,928 7.880 2009-09-22
1473 2009-09-23 3,200,400 122,400 0.06 5,406,306,400 25,571,196 7.990 2009-09-21
1474 2009-09-22 3,078,000 17,200 0.06 5,406,306,400 25,301,160 8.220 2009-09-18
1475 2009-09-21 3,060,800 -121,200 0.06 5,406,306,400 25,374,032 8.290 2009-09-17
1476 2009-09-18 3,182,000 775,600 0.06 5,406,306,400 24,310,480 7.640 2009-09-16
1477 2009-09-17 2,406,400 624,000 0.04 5,406,306,400 18,529,280 7.700 2009-09-15
1478 2009-09-16 1,782,400 97,200 0.03 5,406,306,400 15,399,936 8.640 2009-09-14
1479 2009-09-15 1,685,200 -1,600 0.03 5,406,306,400 14,981,428 8.890 2009-09-11
1480 2009-09-14 1,686,800 40,400 0.03 5,406,306,400 14,961,916 8.870 2009-09-10
1481 2009-09-11 1,646,400 131,200 0.03 5,406,306,400 14,636,496 8.890 2009-09-09
1482 2009-09-10 1,515,200 83,600 0.03 5,406,306,400 13,803,472 9.110 2009-09-08
1483 2009-09-09 1,431,600 57,200 0.03 5,406,306,400 13,227,984 9.240 2009-09-07
1484 2009-09-08 1,374,400 -54,400 0.03 5,406,306,400 12,891,872 9.380 2009-09-04
1485 2009-09-07 1,428,800 12,000 0.03 5,406,306,400 13,030,656 9.120 2009-09-03
1486 2009-09-04 1,416,800 -46,400 0.03 5,406,306,400 12,567,016 8.870 2009-09-02
1487 2009-09-03 1,463,200 -60,000 0.03 5,406,306,400 13,139,536 8.980 2009-09-01
1488 2009-09-02 1,523,200 92,800 0.03 5,406,306,400 12,840,576 8.430 2009-08-31
1489 2009-09-01 1,430,400 120,400 0.03 5,406,306,400 12,530,304 8.760 2009-08-28
1490 2009-08-31 1,310,000 114,000 0.02 5,406,306,400 11,921,000 9.100 2009-08-27
1491 2009-08-28 1,196,000 35,200 0.02 5,406,306,400 11,768,640 9.840 2009-08-26
1492 2009-08-27 1,160,800 -53,600 0.02 5,406,306,400 11,909,808 10.26 2009-08-25
1493 2009-08-26 1,214,400 -55,200 0.02 5,406,306,400 12,192,576 10.04 2009-08-24
1494 2009-08-25 1,269,600 20,000 0.02 5,406,306,400 12,315,120 9.700 2009-08-21
1495 2009-08-24 1,249,600 -64,000 0.02 5,406,306,400 12,208,592 9.770 2009-08-20
1496 2009-08-21 1,313,600 -99,200 0.02 5,406,306,400 12,334,704 9.390 2009-08-19
1497 2009-08-19 1,412,800 -44,800 0.03 5,406,306,400 12,927,120 9.150 2009-08-17
1498 2009-08-18 1,457,600 -5,600 0.03 5,406,306,400 13,745,168 9.430 2009-08-14
1499 2009-08-17 1,463,200 12,800 0.03 5,406,306,400 13,593,128 9.290 2009-08-13
1500 2009-08-14 1,450,400 -37,200 0.03 5,406,306,400 13,691,776 9.440 2009-08-12
1501 2009-08-13 1,487,600 53,600 0.03 5,406,306,400 14,637,984 9.840 2009-08-11
1502 2009-08-12 1,434,000 -12,000 0.03 5,406,306,400 14,368,680 10.02 2009-08-10
1503 2009-08-11 1,446,000 -24,000 0.03 5,406,306,400 14,431,080 9.980 2009-08-07
1504 2009-08-10 1,470,000 20,400 0.03 5,406,306,400 14,876,400 10.12 2009-08-06
1505 2009-08-07 1,449,600 79,200 0.03 5,406,306,400 14,061,120 9.700 2009-08-05
1506 2009-08-06 1,370,400 61,200 0.03 5,406,306,400 13,786,224 10.06 2009-08-04
1507 2009-08-05 1,309,200 119,600 0.02 5,406,306,400 13,458,576 10.28 2009-08-03
1508 2009-08-04 1,189,600 -14,000 0.02 5,406,306,400 12,348,048 10.38 2009-07-31
1509 2009-08-03 1,203,600 17,600 0.02 5,406,306,400 11,831,388 9.830 2009-07-30
1510 2009-07-31 1,186,000 -124,000 0.02 5,406,306,400 11,978,600 10.10 2009-07-29
1511 2009-07-30 1,310,000 -90,800 0.02 5,406,306,400 13,597,800 10.38 2009-07-28
1512 2009-07-29 1,400,800 122,400 0.03 5,406,306,400 14,008,000 10.00 2009-07-27
1513 2009-07-28 1,278,400 -8,400 0.02 5,406,306,400 13,193,088 10.32 2009-07-24
1514 2009-07-27 1,286,800 -40,000 0.02 5,406,306,400 13,254,040 10.30 2009-07-23
1515 2009-07-24 1,326,800 42,000 0.02 5,406,306,400 13,268,000 10.00 2009-07-22
1516 2009-07-23 1,284,800 -37,600 0.02 5,406,306,400 13,387,616 10.42 2009-07-21
1517 2009-07-22 1,322,400 -72,400 0.02 5,406,306,400 13,065,312 9.880 2009-07-20
1518 2009-07-21 1,394,800 5,200 0.03 5,406,306,400 13,166,912 9.440 2009-07-17
1519 2009-07-20 1,389,600 60,000 0.03 5,406,306,400 12,895,488 9.280 2009-07-16
1520 2009-07-17 1,329,600 -43,200 0.02 5,406,306,400 12,564,720 9.450 2009-07-15
1521 2009-07-16 1,372,800 -122,400 0.03 5,406,306,400 12,492,480 9.100 2009-07-14
1522 2009-07-15 1,495,200 103,600 0.03 5,406,306,400 13,112,904 8.770 2009-07-13
1523 2009-07-14 1,391,600 48,400 0.03 5,406,306,400 12,983,628 9.330 2009-07-10
1524 2009-07-13 1,343,200 58,000 0.02 5,406,306,400 13,123,064 9.770 2009-07-09
1525 2009-07-10 1,285,200 71,200 0.02 5,406,306,400 12,183,696 9.480 2009-07-08
1526 2009-07-09 1,214,000 -51,600 0.02 5,406,306,400 11,702,960 9.640 2009-07-07
1527 2009-07-08 1,265,600 71,600 0.02 5,406,306,400 12,706,624 10.04 2009-07-06
1528 2009-07-07 1,194,000 -20,000 0.02 5,406,306,400 12,871,320 10.78 2009-07-03
1529 2009-07-06 1,214,000 2,800 0.02 5,406,306,400 13,208,320 10.88 2009-07-02
1530 2009-07-03 1,211,200 -69,600 0.02 5,406,306,400 12,887,168 10.64 2009-06-30
1531 2009-07-02 1,280,800 -88,000 0.02 5,406,306,400 13,576,480 10.60 2009-06-29
1532 2009-06-30 1,368,800 -374,800 0.03 5,406,306,400 14,235,520 10.40 2009-06-26
1533 2009-06-29 1,743,600 -77,600 0.03 5,406,306,400 16,633,944 9.540 2009-06-25
1534 2009-06-25 1,821,200 46,800 0.03 5,406,306,400 16,117,620 8.850 2009-06-23
1535 2009-06-24 1,774,400 16,000 0.03 5,406,306,400 16,324,480 9.200 2009-06-22
1536 2009-06-23 1,758,400 69,600 0.03 5,406,306,400 16,616,880 9.450 2009-06-19
1537 2009-06-22 1,688,800 -114,400 0.03 5,406,306,400 15,368,080 9.100 2009-06-18
1538 2009-06-19 1,803,200 -25,600 0.03 5,406,306,400 15,110,816 8.380 2009-06-17
1539 2009-06-18 1,828,800 72,800 0.03 5,406,306,400 14,575,536 7.970 2009-06-16
1540 2009-06-17 1,756,000 50,400 0.03 5,406,306,400 14,381,640 8.190 2009-06-15
1541 2009-06-16 1,705,600 2,800 0.03 5,406,306,400 14,514,656 8.510 2009-06-12
1542 2009-06-15 1,702,800 -5,600 0.03 5,406,306,400 14,729,220 8.650 2009-06-11
1543 2009-06-12 1,708,400 -226,800 0.03 5,406,306,400 14,760,576 8.640 2009-06-10
1544 2009-06-11 1,935,200 2,800 0.04 5,406,306,400 15,384,840 7.950 2009-06-09
1545 2009-06-10 1,932,400 459,600 0.04 5,406,306,400 15,865,004 8.210 2009-06-08
1546 2009-06-09 1,472,800 -589,200 0.03 5,406,306,400 13,211,016 8.970 2009-06-05
1547 2009-06-08 2,062,000 8,000 0.04 5,406,306,400 16,516,620 8.010 2009-06-04
1548 2009-06-05 2,054,000 -190,800 0.04 5,406,306,400 16,206,060 7.890 2009-06-03
1549 2009-06-04 2,244,800 184,400 0.04 5,406,306,400 16,566,624 7.380 2009-06-02
1550 2009-06-03 2,060,400 -777,200 0.04 5,406,306,400 15,988,704 7.760 2009-06-01
1551 2009-06-02 2,837,600 -132,000 0.05 5,400,000,000 20,288,840 7.150 2009-05-29
1552 2009-06-01 2,969,600 -218,000 0.05 5,400,000,000 20,698,112 6.970 2009-05-27
1553 2009-05-29 3,187,600 -152,400 0.06 5,400,000,000 22,058,192 6.920 2009-05-26
1554 2009-05-27 3,340,000 -10,400 0.06 5,400,000,000 22,444,800 6.720 2009-05-25
1555 2009-05-26 3,350,400 124,800 0.06 5,400,000,000 22,715,712 6.780 2009-05-22
1556 2009-05-25 3,225,600 -20,400 0.06 5,400,000,000 22,127,616 6.860 2009-05-21
1557 2009-05-22 3,246,000 -68,800 0.06 5,400,000,000 22,170,180 6.830 2009-05-20
1558 2009-05-21 3,314,800 -77,200 0.06 5,400,000,000 22,640,084 6.830 2009-05-19
1559 2009-05-20 3,392,000 219,600 0.06 5,400,000,000 23,167,360 6.830 2009-05-18
1560 2009-05-19 3,172,400 -116,400 0.06 5,400,000,000 22,111,628 6.970 2009-05-15
1561 2009-05-18 3,288,800 2,000 0.06 5,400,000,000 22,659,832 6.890 2009-05-14
1562 2009-05-15 3,286,800 304,800 0.06 5,400,000,000 23,007,600 7.000 2009-05-13
1563 2009-05-14 2,982,000 -402,400 0.06 5,400,000,000 21,082,740 7.070 2009-05-12
1564 2009-05-13 3,384,400 -18,800 0.06 5,400,000,000 22,607,792 6.680 2009-05-11
1565 2009-05-12 3,403,200 0.06 5,400,000,000 22,563,216 6.630 2009-05-08

Copyright & disclaimer, Privacy policy

Back to top