China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
WINTECH SECURITIES LIMITED 盈泰證券有限公司
CCASSID: B01732
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 1.680 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 1.680 | 2023-04-11 | |||||
| 3 | 2020-12-09 | 0 | -170,000 | 0.00 | 5,449,473,140 | 0 | 1.690 | 2020-12-07 |
| 4 | 2020-12-08 | 170,000 | -150,000 | 0.00 | 5,449,473,140 | 280,500 | 1.650 | 2020-12-04 |
| 5 | 2020-12-02 | 320,000 | -42,800 | 0.01 | 5,449,473,140 | 540,800 | 1.690 | 2020-11-30 |
| 6 | 2020-12-01 | 362,800 | -30,000 | 0.01 | 5,449,473,140 | 620,388 | 1.710 | 2020-11-27 |
| 7 | 2020-11-30 | 392,800 | -7,200 | 0.01 | 5,449,473,140 | 675,616 | 1.720 | 2020-11-26 |
| 8 | 2020-11-27 | 400,000 | -120,000 | 0.01 | 5,449,473,140 | 700,000 | 1.750 | 2020-11-25 |
| 9 | 2020-11-26 | 520,000 | 70,000 | 0.01 | 5,449,473,140 | 925,600 | 1.780 | 2020-11-24 |
| 10 | 2020-11-25 | 450,000 | 50,000 | 0.01 | 5,449,473,140 | 805,500 | 1.790 | 2020-11-23 |
| 11 | 2020-11-24 | 400,000 | -50,000 | 0.01 | 5,449,473,140 | 676,000 | 1.690 | 2020-11-20 |
| 12 | 2020-11-23 | 450,000 | 50,000 | 0.01 | 5,449,473,140 | 760,500 | 1.690 | 2020-11-19 |
| 13 | 2020-11-18 | 400,000 | -70,000 | 0.01 | 5,449,473,140 | 672,000 | 1.680 | 2020-11-16 |
| 14 | 2020-11-16 | 470,000 | -30,000 | 0.01 | 5,449,473,140 | 794,300 | 1.690 | 2020-11-12 |
| 15 | 2020-11-12 | 500,000 | -30,000 | 0.01 | 5,449,473,140 | 865,000 | 1.730 | 2020-11-10 |
| 16 | 2020-11-11 | 530,000 | -40,000 | 0.01 | 5,449,473,140 | 901,000 | 1.700 | 2020-11-09 |
| 17 | 2020-11-10 | 570,000 | -50,000 | 0.01 | 5,449,473,140 | 957,600 | 1.680 | 2020-11-06 |
| 18 | 2020-11-05 | 620,000 | -60,000 | 0.01 | 5,449,473,140 | 985,800 | 1.590 | 2020-11-03 |
| 19 | 2020-11-04 | 680,000 | -50,000 | 0.01 | 5,449,473,140 | 1,074,400 | 1.580 | 2020-11-02 |
| 20 | 2020-11-03 | 730,000 | -180,000 | 0.01 | 5,449,473,140 | 1,153,400 | 1.580 | 2020-10-30 |
| 21 | 2020-11-02 | 910,000 | -40,000 | 0.02 | 5,449,473,140 | 1,519,700 | 1.670 | 2020-10-29 |
| 22 | 2020-10-30 | 950,000 | -61,200 | 0.02 | 5,449,473,140 | 1,605,500 | 1.690 | 2020-10-28 |
| 23 | 2020-10-29 | 1,011,200 | -88,800 | 0.02 | 5,449,473,140 | 1,648,256 | 1.630 | 2020-10-27 |
| 24 | 2020-10-28 | 1,100,000 | -100,000 | 0.02 | 5,449,473,140 | 1,705,000 | 1.550 | 2020-10-23 |
| 25 | 2020-10-21 | 1,200,000 | -12,000 | 0.02 | 5,449,473,140 | 1,764,000 | 1.470 | 2020-10-19 |
| 26 | 2020-10-20 | 1,212,000 | -18,000 | 0.02 | 5,449,473,140 | 1,769,520 | 1.460 | 2020-10-16 |
| 27 | 2020-10-19 | 1,230,000 | -50,000 | 0.02 | 5,449,473,140 | 1,771,200 | 1.440 | 2020-10-15 |
| 28 | 2020-10-15 | 1,280,000 | -20,000 | 0.02 | 5,449,473,140 | 1,907,200 | 1.490 | 2020-10-12 |
| 29 | 2020-10-12 | 1,300,000 | -100,000 | 0.02 | 5,449,473,140 | 1,937,000 | 1.490 | 2020-10-08 |
| 30 | 2020-10-08 | 1,400,000 | -20,000 | 0.03 | 5,449,473,140 | 1,904,000 | 1.360 | 2020-10-06 |
| 31 | 2020-10-06 | 1,420,000 | -48,800 | 0.03 | 5,449,473,140 | 1,860,200 | 1.310 | 2020-09-30 |
| 32 | 2020-09-30 | 1,468,800 | -151,200 | 0.03 | 5,449,473,140 | 1,968,192 | 1.340 | 2020-09-28 |
| 33 | 2020-09-22 | 1,620,000 | -30,000 | 0.03 | 5,449,473,140 | 2,478,600 | 1.530 | 2020-09-18 |
| 34 | 2020-09-17 | 1,650,000 | -32,400 | 0.03 | 5,449,473,140 | 2,491,500 | 1.510 | 2020-09-15 |
| 35 | 2020-09-02 | 1,682,400 | -50,000 | 0.03 | 5,449,473,140 | 2,759,136 | 1.640 | 2020-08-31 |
| 36 | 2020-08-26 | 1,732,400 | -37,600 | 0.03 | 5,449,473,140 | 3,031,700 | 1.750 | 2020-08-24 |
| 37 | 2020-08-19 | 1,770,000 | -30,000 | 0.03 | 5,449,473,140 | 3,132,900 | 1.770 | 2020-08-17 |
| 38 | 2020-08-18 | 1,800,000 | -200,000 | 0.03 | 5,449,473,140 | 3,114,000 | 1.730 | 2020-08-14 |
| 39 | 2020-08-12 | 2,000,000 | 2,000,000 | 0.04 | 5,449,473,140 | 3,280,000 | 1.640 | 2020-08-10 |
| 40 | 2019-05-27 | 0 | -1,080,000 | 0.00 | 5,449,473,140 | 0 | 3.650 | 2019-05-23 |
| 41 | 2019-04-30 | 1,080,000 | -220,000 | 0.02 | 5,449,473,140 | 4,762,800 | 4.410 | 2019-04-26 |
| 42 | 2018-12-17 | 1,300,000 | -200,000 | 0.02 | 5,449,473,140 | 4,719,000 | 3.630 | 2018-12-13 |
| 43 | 2018-12-07 | 1,500,000 | -200,000 | 0.03 | 5,449,473,140 | 5,565,000 | 3.710 | 2018-12-05 |
| 44 | 2018-12-04 | 1,700,000 | -300,000 | 0.03 | 5,449,473,140 | 6,137,000 | 3.610 | 2018-11-30 |
| 45 | 2018-12-03 | 2,000,000 | -760,000 | 0.04 | 5,449,473,140 | 7,140,000 | 3.570 | 2018-11-29 |
| 46 | 2018-11-09 | 2,760,000 | -523,600 | 0.05 | 5,449,473,140 | 9,687,600 | 3.510 | 2018-11-07 |
| 47 | 2018-11-08 | 3,283,600 | -400,000 | 0.06 | 5,449,473,140 | 11,591,108 | 3.530 | 2018-11-06 |
| 48 | 2018-11-07 | 3,683,600 | -4,125,200 | 0.07 | 5,449,473,140 | 12,855,764 | 3.490 | 2018-11-05 |
| 49 | 2018-11-06 | 7,808,800 | -970,000 | 0.14 | 5,449,473,140 | 27,096,536 | 3.470 | 2018-11-02 |
| 50 | 2018-11-05 | 8,778,800 | -396,000 | 0.16 | 5,449,473,140 | 29,672,344 | 3.380 | 2018-11-01 |
| 51 | 2018-10-15 | 9,174,800 | -200,000 | 0.17 | 5,449,473,140 | 30,185,092 | 3.290 | 2018-10-11 |
| 52 | 2018-10-05 | 9,374,800 | 18,800 | 0.17 | 5,449,473,140 | 35,999,232 | 3.840 | 2018-10-03 |
| 53 | 2018-10-04 | 9,356,000 | 515,200 | 0.17 | 5,449,473,140 | 36,114,160 | 3.860 | 2018-10-02 |
| 54 | 2018-09-28 | 8,840,800 | 426,000 | 0.16 | 5,449,473,140 | 31,650,064 | 3.580 | 2018-09-26 |
| 55 | 2018-09-07 | 8,414,800 | 957,600 | 0.15 | 5,449,473,140 | 29,956,688 | 3.560 | 2018-09-05 |
| 56 | 2018-07-06 | 7,457,200 | 12,000 | 0.14 | 5,449,473,140 | 28,859,364 | 3.870 | 2018-07-04 |
| 57 | 2018-05-03 | 7,445,200 | -50,000 | 0.14 | 5,449,473,140 | 32,907,784 | 4.420 | 2018-04-30 |
| 58 | 2018-04-25 | 7,495,200 | 28,000 | 0.14 | 5,449,473,140 | 33,653,448 | 4.490 | 2018-04-23 |
| 59 | 2018-04-18 | 7,467,200 | 50,000 | 0.14 | 5,449,473,140 | 34,946,496 | 4.680 | 2018-04-16 |
| 60 | 2018-02-28 | 7,417,200 | -50,000 | 0.14 | 5,449,473,140 | 31,448,928 | 4.240 | 2018-02-26 |
| 61 | 2018-02-22 | 7,467,200 | -50,000 | 0.14 | 5,449,473,140 | 31,287,568 | 4.190 | 2018-02-20 |
| 62 | 2018-02-07 | 7,517,200 | -70,000 | 0.14 | 5,449,473,140 | 32,925,336 | 4.380 | 2018-02-05 |
| 63 | 2018-01-29 | 7,587,200 | -200,000 | 0.14 | 5,449,473,140 | 33,914,784 | 4.470 | 2018-01-25 |
| 64 | 2018-01-19 | 7,787,200 | -270,000 | 0.14 | 5,449,473,140 | 33,484,960 | 4.300 | 2018-01-17 |
| 65 | 2018-01-15 | 8,057,200 | 618,000 | 0.15 | 5,449,473,140 | 35,048,820 | 4.350 | 2018-01-11 |
| 66 | 2018-01-12 | 7,439,200 | 8,400 | 0.14 | 5,449,473,140 | 32,360,520 | 4.350 | 2018-01-10 |
| 67 | 2017-12-27 | 7,430,800 | 10,000 | 0.14 | 5,449,473,140 | 29,425,968 | 3.960 | 2017-12-21 |
| 68 | 2017-12-22 | 7,420,800 | 60,000 | 0.14 | 5,449,473,140 | 29,015,328 | 3.910 | 2017-12-20 |
| 69 | 2017-12-21 | 7,360,800 | 120,000 | 0.14 | 5,449,473,140 | 28,559,904 | 3.880 | 2017-12-19 |
| 70 | 2017-12-20 | 7,240,800 | 570,000 | 0.13 | 5,449,473,140 | 27,877,080 | 3.850 | 2017-12-18 |
| 71 | 2017-12-19 | 6,670,800 | 390,000 | 0.12 | 5,449,473,140 | 25,082,208 | 3.760 | 2017-12-15 |
| 72 | 2017-12-18 | 6,280,800 | 470,000 | 0.12 | 5,449,473,140 | 23,678,616 | 3.770 | 2017-12-14 |
| 73 | 2017-12-15 | 5,810,800 | 370,000 | 0.11 | 5,449,473,140 | 22,022,932 | 3.790 | 2017-12-13 |
| 74 | 2017-11-23 | 5,440,800 | -500,000 | 0.10 | 5,449,473,140 | 20,185,368 | 3.710 | 2017-11-21 |
| 75 | 2017-11-21 | 5,940,800 | 470,000 | 0.11 | 5,449,473,140 | 21,327,472 | 3.590 | 2017-11-17 |
| 76 | 2017-10-31 | 5,470,800 | 290,000 | 0.10 | 5,449,473,140 | 24,071,520 | 4.400 | 2017-10-27 |
| 77 | 2017-10-30 | 5,180,800 | 380,000 | 0.10 | 5,449,473,140 | 22,795,520 | 4.400 | 2017-10-26 |
| 78 | 2017-10-27 | 4,800,800 | -500,000 | 0.09 | 5,449,473,140 | 21,171,528 | 4.410 | 2017-10-25 |
| 79 | 2017-10-26 | 5,300,800 | -330,000 | 0.10 | 5,449,473,140 | 23,376,528 | 4.410 | 2017-10-24 |
| 80 | 2017-10-25 | 5,630,800 | -370,000 | 0.10 | 5,449,473,140 | 23,930,900 | 4.250 | 2017-10-23 |
| 81 | 2017-10-24 | 6,000,800 | -140,000 | 0.11 | 5,449,473,140 | 24,483,264 | 4.080 | 2017-10-20 |
| 82 | 2017-10-20 | 6,140,800 | -230,000 | 0.11 | 5,449,473,140 | 25,545,728 | 4.160 | 2017-10-18 |
| 83 | 2017-10-19 | 6,370,800 | -140,000 | 0.12 | 5,449,473,140 | 26,247,696 | 4.120 | 2017-10-17 |
| 84 | 2017-10-18 | 6,510,800 | -40,000 | 0.12 | 5,449,473,140 | 27,150,036 | 4.170 | 2017-10-16 |
| 85 | 2017-09-18 | 6,550,800 | -530,000 | 0.12 | 5,449,473,140 | 26,923,788 | 4.110 | 2017-09-14 |
| 86 | 2017-09-13 | 7,080,800 | -1,300,000 | 0.13 | 5,449,473,140 | 28,960,472 | 4.090 | 2017-09-11 |
| 87 | 2017-08-30 | 8,380,800 | -470,000 | 0.15 | 5,449,473,140 | 32,349,888 | 3.860 | 2017-08-28 |
| 88 | 2017-08-29 | 8,850,800 | -330,000 | 0.16 | 5,449,473,140 | 35,226,184 | 3.980 | 2017-08-25 |
| 89 | 2017-08-28 | 9,180,800 | -40,000 | 0.17 | 5,449,473,140 | 41,589,024 | 4.530 | 2017-08-24 |
| 90 | 2017-08-17 | 9,220,800 | -80,000 | 0.17 | 5,449,473,140 | 39,649,440 | 4.300 | 2017-08-15 |
| 91 | 2017-08-09 | 9,300,800 | -40,000 | 0.17 | 5,449,473,140 | 42,132,624 | 4.530 | 2017-08-07 |
| 92 | 2017-08-03 | 9,340,800 | -60,000 | 0.17 | 5,449,473,140 | 36,055,488 | 3.860 | 2017-08-01 |
| 93 | 2017-06-30 | 9,400,800 | 2,850,000 | 0.17 | 5,449,473,140 | 32,432,760 | 3.450 | 2017-06-28 |
| 94 | 2017-05-12 | 6,550,800 | -12,000 | 0.12 | 5,449,473,140 | 22,272,720 | 3.400 | 2017-05-10 |
| 95 | 2017-05-10 | 6,562,800 | 12,000 | 0.12 | 5,449,473,140 | 22,510,404 | 3.430 | 2017-05-08 |
| 96 | 2017-03-03 | 6,550,800 | 320,000 | 0.12 | 5,449,473,140 | 23,975,928 | 3.660 | 2017-03-01 |
| 97 | 2017-02-28 | 6,230,800 | -442,800 | 0.11 | 5,449,473,140 | 23,116,268 | 3.710 | 2017-02-24 |
| 98 | 2017-02-15 | 6,673,600 | -200,000 | 0.12 | 5,449,473,140 | 24,959,264 | 3.740 | 2017-02-13 |
| 99 | 2017-02-14 | 6,873,600 | 105,200 | 0.13 | 5,449,473,140 | 25,432,320 | 3.700 | 2017-02-10 |
| 100 | 2017-02-08 | 6,768,400 | -100,000 | 0.12 | 5,449,473,140 | 24,840,028 | 3.670 | 2017-02-06 |
| 101 | 2016-12-06 | 6,868,400 | -288,000 | 0.13 | 5,449,473,140 | 25,000,976 | 3.640 | 2016-12-02 |
| 102 | 2016-11-16 | 7,156,400 | 10,800 | 0.13 | 5,449,473,140 | 25,548,348 | 3.570 | 2016-11-14 |
| 103 | 2016-11-08 | 7,145,600 | 72,400 | 0.13 | 5,449,473,140 | 25,509,792 | 3.570 | 2016-11-04 |
| 104 | 2016-11-04 | 7,073,200 | -10,000 | 0.13 | 5,449,473,140 | 25,180,592 | 3.560 | 2016-11-02 |
| 105 | 2016-11-01 | 7,083,200 | 10,000 | 0.13 | 5,449,473,140 | 25,499,520 | 3.600 | 2016-10-28 |
| 106 | 2016-09-21 | 7,073,200 | 530,000 | 0.13 | 5,449,473,140 | 26,807,428 | 3.790 | 2016-09-19 |
| 107 | 2016-09-14 | 6,543,200 | -493,200 | 0.12 | 5,449,473,140 | 24,929,592 | 3.810 | 2016-09-12 |
| 108 | 2016-09-07 | 7,036,400 | 100,000 | 0.13 | 5,449,473,140 | 26,667,956 | 3.790 | 2016-09-05 |
| 109 | 2016-09-06 | 6,936,400 | 187,200 | 0.13 | 5,449,473,140 | 26,011,500 | 3.750 | 2016-09-02 |
| 110 | 2016-08-19 | 6,749,200 | -200,000 | 0.12 | 5,449,473,140 | 25,781,944 | 3.820 | 2016-08-17 |
| 111 | 2016-08-16 | 6,949,200 | 30,000 | 0.13 | 5,449,473,140 | 24,947,628 | 3.590 | 2016-08-12 |
| 112 | 2016-08-12 | 6,919,200 | 2,400 | 0.13 | 5,449,473,140 | 24,632,352 | 3.560 | 2016-08-10 |
| 113 | 2016-06-20 | 6,916,800 | -20,000 | 0.13 | 5,449,473,140 | 23,793,792 | 3.440 | 2016-06-16 |
| 114 | 2016-06-17 | 6,936,800 | -240,000 | 0.13 | 5,449,473,140 | 23,862,592 | 3.440 | 2016-06-15 |
| 115 | 2016-06-14 | 7,176,800 | 20,000 | 0.13 | 5,449,473,140 | 25,549,408 | 3.560 | 2016-06-10 |
| 116 | 2016-06-13 | 7,156,800 | 240,000 | 0.13 | 5,449,473,140 | 25,692,912 | 3.590 | 2016-06-08 |
| 117 | 2016-04-28 | 6,916,800 | -270,000 | 0.13 | 5,449,473,140 | 27,321,360 | 3.950 | 2016-04-26 |
| 118 | 2016-04-11 | 7,186,800 | -90,000 | 0.13 | 5,449,473,140 | 28,747,200 | 4.000 | 2016-04-07 |
| 119 | 2016-03-31 | 7,276,800 | -1,289,200 | 0.13 | 5,449,473,140 | 26,996,928 | 3.710 | 2016-03-29 |
| 120 | 2016-03-18 | 8,566,000 | -34,000 | 0.16 | 5,449,473,140 | 35,805,880 | 4.180 | 2016-03-16 |
| 121 | 2016-03-17 | 8,600,000 | 374,000 | 0.16 | 5,449,473,140 | 36,894,000 | 4.290 | 2016-03-15 |
| 122 | 2016-03-16 | 8,226,000 | -30,000 | 0.15 | 5,449,473,140 | 34,220,160 | 4.160 | 2016-03-14 |
| 123 | 2016-03-15 | 8,256,000 | 30,000 | 0.15 | 5,449,473,140 | 33,354,240 | 4.040 | 2016-03-11 |
| 124 | 2016-03-11 | 8,226,000 | -60,000 | 0.15 | 5,449,473,140 | 32,739,480 | 3.980 | 2016-03-09 |
| 125 | 2016-03-10 | 8,286,000 | -20,000 | 0.15 | 5,449,473,140 | 33,558,300 | 4.050 | 2016-03-08 |
| 126 | 2016-03-09 | 8,306,000 | 50,000 | 0.15 | 5,449,473,140 | 33,556,240 | 4.040 | 2016-03-07 |
| 127 | 2016-03-08 | 8,256,000 | 30,000 | 0.15 | 5,449,473,140 | 32,115,840 | 3.890 | 2016-03-04 |
| 128 | 2016-03-07 | 8,226,000 | -40,000 | 0.15 | 5,449,473,140 | 32,245,920 | 3.920 | 2016-03-03 |
| 129 | 2016-03-04 | 8,266,000 | 188,800 | 0.15 | 5,449,473,140 | 32,320,060 | 3.910 | 2016-03-02 |
| 130 | 2016-03-03 | 8,077,200 | 164,800 | 0.15 | 5,449,473,140 | 30,612,588 | 3.790 | 2016-03-01 |
| 131 | 2016-03-02 | 7,912,400 | -10,000 | 0.15 | 5,449,473,140 | 27,376,904 | 3.460 | 2016-02-29 |
| 132 | 2016-03-01 | 7,922,400 | 30,000 | 0.15 | 5,449,473,140 | 27,807,624 | 3.510 | 2016-02-26 |
| 133 | 2016-02-25 | 7,892,400 | 972,000 | 0.14 | 5,449,473,140 | 28,096,944 | 3.560 | 2016-02-23 |
| 134 | 2016-02-24 | 6,920,400 | 1,004,800 | 0.13 | 5,449,473,140 | 24,359,808 | 3.520 | 2016-02-22 |
| 135 | 2016-02-19 | 5,915,600 | -86,800 | 0.11 | 5,449,473,140 | 20,113,040 | 3.400 | 2016-02-17 |
| 136 | 2016-02-11 | 6,002,400 | 69,200 | 0.11 | 5,449,473,140 | 20,348,136 | 3.390 | 2016-02-04 |
| 137 | 2016-01-27 | 5,933,200 | 8,000 | 0.11 | 5,449,473,140 | 20,647,536 | 3.480 | 2016-01-25 |
| 138 | 2016-01-26 | 5,925,200 | 150,000 | 0.11 | 5,449,473,140 | 20,264,184 | 3.420 | 2016-01-22 |
| 139 | 2016-01-25 | 5,775,200 | 150,000 | 0.11 | 5,449,473,140 | 18,769,400 | 3.250 | 2016-01-21 |
| 140 | 2016-01-22 | 5,625,200 | 340,800 | 0.10 | 5,449,473,140 | 18,675,664 | 3.320 | 2016-01-20 |
| 141 | 2016-01-21 | 5,284,400 | 259,200 | 0.10 | 5,449,473,140 | 18,231,180 | 3.450 | 2016-01-19 |
| 142 | 2016-01-20 | 5,025,200 | 150,000 | 0.09 | 5,449,473,140 | 16,633,412 | 3.310 | 2016-01-18 |
| 143 | 2016-01-13 | 4,875,200 | -116,000 | 0.09 | 5,449,473,140 | 17,306,960 | 3.550 | 2016-01-11 |
| 144 | 2016-01-12 | 4,991,200 | 38,000 | 0.09 | 5,449,473,140 | 18,417,528 | 3.690 | 2016-01-08 |
| 145 | 2016-01-08 | 4,953,200 | 78,000 | 0.09 | 5,449,473,140 | 19,416,544 | 3.920 | 2016-01-06 |
| 146 | 2016-01-05 | 4,875,200 | 1,000,000 | 0.09 | 5,449,473,140 | 19,257,040 | 3.950 | 2015-12-30 |
| 147 | 2015-04-16 | 3,875,200 | -120,000 | 0.07 | 5,449,472,300 | 18,833,472 | 4.860 | 2015-04-14 |
| 148 | 2015-04-13 | 3,995,200 | -80,000 | 0.07 | 5,449,472,300 | 16,779,840 | 4.200 | 2015-04-09 |
| 149 | 2014-10-20 | 4,075,200 | -4,000 | 0.07 | 5,449,472,270 | 16,708,320 | 4.100 | 2014-10-16 |
| 150 | 2014-10-14 | 4,079,200 | 200,000 | 0.07 | 5,449,472,270 | 16,683,928 | 4.090 | 2014-10-10 |
| 151 | 2014-10-13 | 3,879,200 | -10,000 | 0.07 | 5,449,472,270 | 16,021,096 | 4.130 | 2014-10-09 |
| 152 | 2014-10-10 | 3,889,200 | -20,000 | 0.07 | 5,449,472,270 | 15,984,612 | 4.110 | 2014-10-08 |
| 153 | 2014-10-08 | 3,909,200 | 30,000 | 0.07 | 5,449,472,270 | 15,714,984 | 4.020 | 2014-10-06 |
| 154 | 2013-10-03 | 3,879,200 | -80,000 | 0.07 | 5,406,306,400 | 9,116,120 | 2.350 | 2013-09-30 |
| 155 | 2013-09-12 | 3,959,200 | 80,000 | 0.07 | 5,406,306,400 | 10,056,368 | 2.540 | 2013-09-10 |
| 156 | 2013-09-06 | 3,879,200 | -200,000 | 0.07 | 5,406,306,400 | 9,348,872 | 2.410 | 2013-09-04 |
| 157 | 2013-01-15 | 4,079,200 | -8,000 | 0.08 | 5,406,306,400 | 12,400,768 | 3.040 | 2013-01-11 |
| 158 | 2013-01-14 | 4,087,200 | 8,000 | 0.08 | 5,406,306,400 | 12,588,576 | 3.080 | 2013-01-10 |
| 159 | 2012-12-14 | 4,079,200 | 4,000 | 0.08 | 5,406,306,400 | 11,380,968 | 2.790 | 2012-12-12 |
| 160 | 2012-12-07 | 4,075,200 | -100,000 | 0.08 | 5,406,306,400 | 11,369,808 | 2.790 | 2012-12-05 |
| 161 | 2012-12-06 | 4,175,200 | 100,000 | 0.08 | 5,406,306,400 | 11,523,552 | 2.760 | 2012-12-04 |
| 162 | 2012-08-27 | 4,075,200 | -10,000 | 0.08 | 5,406,306,400 | 12,755,376 | 3.130 | 2012-08-23 |
| 163 | 2012-08-09 | 4,085,200 | 10,000 | 0.08 | 5,406,306,400 | 12,051,340 | 2.950 | 2012-08-07 |
| 164 | 2012-03-08 | 4,075,200 | -12,000 | 0.08 | 5,406,306,400 | 13,203,648 | 3.240 | 2012-03-06 |
| 165 | 2012-02-29 | 4,087,200 | 12,000 | 0.08 | 5,406,306,400 | 13,692,120 | 3.350 | 2012-02-27 |
| 166 | 2011-07-25 | 4,075,200 | -6,400 | 0.08 | 5,406,306,400 | 14,385,456 | 3.530 | 2011-07-21 |
| 167 | 2011-07-20 | 4,081,600 | -10,000 | 0.08 | 5,406,306,400 | 14,203,968 | 3.480 | 2011-07-18 |
| 168 | 2011-04-14 | 4,091,600 | -10,000 | 0.08 | 5,406,306,400 | 15,916,324 | 3.890 | 2011-04-12 |
| 169 | 2011-04-12 | 4,101,600 | -10,000 | 0.08 | 5,406,306,400 | 15,216,936 | 3.710 | 2011-04-08 |
| 170 | 2011-04-04 | 4,111,600 | 53,200 | 0.08 | 5,406,306,400 | 15,048,456 | 3.660 | 2011-03-31 |
| 171 | 2011-03-25 | 4,058,400 | 6,800 | 0.08 | 5,406,306,400 | 15,178,416 | 3.740 | 2011-03-23 |
| 172 | 2011-03-23 | 4,051,600 | -30,000 | 0.07 | 5,406,306,400 | 15,274,532 | 3.770 | 2011-03-21 |
| 173 | 2011-03-21 | 4,081,600 | 60,000 | 0.08 | 5,406,306,400 | 15,183,552 | 3.720 | 2011-03-17 |
| 174 | 2011-03-18 | 4,021,600 | 20,000 | 0.07 | 5,406,306,400 | 15,644,024 | 3.890 | 2011-03-16 |
| 175 | 2011-03-15 | 4,001,600 | -30,000 | 0.07 | 5,406,306,400 | 15,446,176 | 3.860 | 2011-03-11 |
| 176 | 2011-03-14 | 4,031,600 | -8,000 | 0.07 | 5,406,306,400 | 15,965,136 | 3.960 | 2011-03-10 |
| 177 | 2011-03-11 | 4,039,600 | 8,000 | 0.07 | 5,406,306,400 | 14,582,956 | 3.610 | 2011-03-09 |
| 178 | 2011-03-03 | 4,031,600 | 50,000 | 0.07 | 5,406,306,400 | 13,425,228 | 3.330 | 2011-03-01 |
| 179 | 2011-01-26 | 3,981,600 | -140,000 | 0.07 | 5,406,306,400 | 15,727,320 | 3.950 | 2011-01-24 |
| 180 | 2010-12-20 | 4,121,600 | -138,800 | 0.08 | 5,406,306,400 | 18,299,904 | 4.440 | 2010-12-16 |
| 181 | 2010-12-10 | 4,260,400 | -100,000 | 0.08 | 5,406,306,400 | 18,788,364 | 4.410 | 2010-12-08 |
| 182 | 2010-11-22 | 4,360,400 | -76,000 | 0.08 | 5,406,306,400 | 18,488,096 | 4.240 | 2010-11-18 |
| 183 | 2010-11-19 | 4,436,400 | -774,000 | 0.08 | 5,406,306,400 | 18,721,608 | 4.220 | 2010-11-17 |
| 184 | 2010-11-05 | 5,210,400 | -250,000 | 0.10 | 5,406,306,400 | 23,082,072 | 4.430 | 2010-11-03 |
| 185 | 2010-10-19 | 5,460,400 | 150,000 | 0.10 | 5,406,306,400 | 27,465,812 | 5.030 | 2010-10-15 |
| 186 | 2010-10-08 | 5,310,400 | 150,000 | 0.10 | 5,406,306,400 | 27,507,872 | 5.180 | 2010-10-06 |
| 187 | 2010-09-06 | 5,160,400 | -30,000 | 0.10 | 5,406,306,400 | 23,944,256 | 4.640 | 2010-09-02 |
| 188 | 2010-09-03 | 5,190,400 | 6,400 | 0.10 | 5,406,306,400 | 24,550,592 | 4.730 | 2010-09-01 |
| 189 | 2010-08-27 | 5,184,000 | 481,600 | 0.10 | 5,406,306,400 | 24,001,920 | 4.630 | 2010-08-25 |
| 190 | 2010-08-26 | 4,702,400 | 313,600 | 0.09 | 5,406,306,400 | 22,242,352 | 4.730 | 2010-08-24 |
| 191 | 2010-08-24 | 4,388,800 | 200,000 | 0.08 | 5,406,306,400 | 21,241,792 | 4.840 | 2010-08-20 |
| 192 | 2010-08-19 | 4,188,800 | 280,000 | 0.08 | 5,406,306,400 | 20,525,120 | 4.900 | 2010-08-17 |
| 193 | 2010-08-12 | 3,908,800 | -8,000 | 0.07 | 5,406,306,400 | 19,856,704 | 5.080 | 2010-08-10 |
| 194 | 2010-08-11 | 3,916,800 | -10,000 | 0.07 | 5,406,306,400 | 19,701,504 | 5.030 | 2010-08-09 |
| 195 | 2010-08-05 | 3,926,800 | -2,000 | 0.07 | 5,406,306,400 | 20,026,680 | 5.100 | 2010-08-03 |
| 196 | 2010-08-04 | 3,928,800 | -170,000 | 0.07 | 5,406,306,400 | 19,526,136 | 4.970 | 2010-08-02 |
| 197 | 2010-08-03 | 4,098,800 | 20,000 | 0.08 | 5,406,306,400 | 20,043,132 | 4.890 | 2010-07-30 |
| 198 | 2010-08-02 | 4,078,800 | 400,000 | 0.08 | 5,406,306,400 | 19,659,816 | 4.820 | 2010-07-29 |
| 199 | 2010-07-30 | 3,678,800 | 390,000 | 0.07 | 5,406,306,400 | 18,320,424 | 4.980 | 2010-07-28 |
| 200 | 2010-07-29 | 3,288,800 | 1,338,800 | 0.06 | 5,406,306,400 | 16,509,776 | 5.020 | 2010-07-27 |
| 201 | 2010-07-28 | 1,950,000 | 1,202,000 | 0.04 | 5,406,306,400 | 9,613,500 | 4.930 | 2010-07-26 |
| 202 | 2010-07-27 | 748,000 | 30,000 | 0.01 | 5,406,306,400 | 4,046,680 | 5.410 | 2010-07-23 |
| 203 | 2010-07-23 | 718,000 | 98,000 | 0.01 | 5,406,306,400 | 3,855,660 | 5.370 | 2010-07-21 |
| 204 | 2010-07-22 | 620,000 | 100,000 | 0.01 | 5,406,306,400 | 3,279,800 | 5.290 | 2010-07-20 |
| 205 | 2010-07-21 | 520,000 | 230,000 | 0.01 | 5,406,306,400 | 2,672,800 | 5.140 | 2010-07-19 |
| 206 | 2010-07-20 | 290,000 | 20,000 | 0.01 | 5,406,306,400 | 1,490,600 | 5.140 | 2010-07-16 |
| 207 | 2010-07-19 | 270,000 | 20,000 | 0.00 | 5,406,306,400 | 1,414,800 | 5.240 | 2010-07-15 |
| 208 | 2010-07-16 | 250,000 | 10,000 | 0.00 | 5,406,306,400 | 1,337,500 | 5.350 | 2010-07-14 |
| 209 | 2010-06-24 | 240,000 | -10,000 | 0.00 | 5,406,306,400 | 1,269,600 | 5.290 | 2010-06-22 |
| 210 | 2010-06-17 | 250,000 | 10,000 | 0.00 | 5,406,306,400 | 1,337,500 | 5.350 | 2010-06-14 |
| 211 | 2010-06-15 | 240,000 | -2,800 | 0.00 | 5,406,306,400 | 1,281,600 | 5.340 | 2010-06-11 |
| 212 | 2010-05-20 | 242,800 | -60,000 | 0.00 | 5,406,306,400 | 1,502,932 | 6.190 | 2010-05-18 |
| 213 | 2010-05-19 | 302,800 | 130,000 | 0.01 | 5,406,306,400 | 1,844,052 | 6.090 | 2010-05-17 |
| 214 | 2010-05-18 | 172,800 | 70,000 | 0.00 | 5,406,306,400 | 1,085,184 | 6.280 | 2010-05-14 |
| 215 | 2010-05-06 | 102,800 | -10,000 | 0.00 | 5,406,306,400 | 640,444 | 6.230 | 2010-05-04 |
| 216 | 2010-05-04 | 112,800 | 6,000 | 0.00 | 5,406,306,400 | 764,784 | 6.780 | 2010-04-30 |
| 217 | 2010-04-28 | 106,800 | 4,000 | 0.00 | 5,406,306,400 | 669,636 | 6.270 | 2010-04-26 |
| 218 | 2010-04-23 | 102,800 | 2,800 | 0.00 | 5,406,306,400 | 756,608 | 7.360 | 2010-04-21 |
| 219 | 2010-03-16 | 100,000 | -6,000 | 0.00 | 5,406,306,400 | 740,000 | 7.400 | 2010-03-12 |
| 220 | 2010-03-03 | 106,000 | -10,000 | 0.00 | 5,406,306,400 | 702,780 | 6.630 | 2010-03-01 |
| 221 | 2010-03-02 | 116,000 | 10,000 | 0.00 | 5,406,306,400 | 776,040 | 6.690 | 2010-02-26 |
| 222 | 2010-02-19 | 106,000 | -10,000 | 0.00 | 5,406,306,400 | 654,020 | 6.170 | 2010-02-17 |
| 223 | 2010-02-12 | 116,000 | -4,000 | 0.00 | 5,406,306,400 | 756,320 | 6.520 | 2010-02-10 |
| 224 | 2010-01-08 | 120,000 | 20,000 | 0.00 | 5,406,306,400 | 968,400 | 8.070 | 2010-01-06 |
| 225 | 2010-01-07 | 100,000 | -10,000 | 0.00 | 5,406,306,400 | 700,000 | 7.000 | 2010-01-05 |
| 226 | 2009-12-30 | 110,000 | -10,000 | 0.00 | 5,406,306,400 | 622,600 | 5.660 | 2009-12-28 |
| 227 | 2009-12-21 | 120,000 | 10,000 | 0.00 | 5,406,306,400 | 738,000 | 6.150 | 2009-12-17 |
| 228 | 2009-11-16 | 110,000 | -2,400 | 0.00 | 5,406,306,400 | 815,100 | 7.410 | 2009-11-12 |
| 229 | 2009-11-13 | 112,400 | 2,400 | 0.00 | 5,406,306,400 | 813,776 | 7.240 | 2009-11-11 |
| 230 | 2009-11-11 | 110,000 | -15,200 | 0.00 | 5,406,306,400 | 841,500 | 7.650 | 2009-11-09 |
| 231 | 2009-11-10 | 125,200 | 15,200 | 0.00 | 5,406,306,400 | 886,416 | 7.080 | 2009-11-06 |
| 232 | 2009-11-04 | 110,000 | -6,000 | 0.00 | 5,406,306,400 | 818,400 | 7.440 | 2009-11-02 |
| 233 | 2009-11-02 | 116,000 | 6,000 | 0.00 | 5,406,306,400 | 853,760 | 7.360 | 2009-10-29 |
| 234 | 2009-10-15 | 110,000 | -10,000 | 0.00 | 5,406,306,400 | 832,700 | 7.570 | 2009-10-13 |
| 235 | 2009-09-21 | 120,000 | 20,000 | 0.00 | 5,406,306,400 | 994,800 | 8.290 | 2009-09-17 |
| 236 | 2009-09-18 | 100,000 | -11,600 | 0.00 | 5,406,306,400 | 764,000 | 7.640 | 2009-09-16 |
| 237 | 2009-09-17 | 111,600 | 11,600 | 0.00 | 5,406,306,400 | 859,320 | 7.700 | 2009-09-15 |
| 238 | 2009-09-14 | 100,000 | -10,000 | 0.00 | 5,406,306,400 | 887,000 | 8.870 | 2009-09-10 |
| 239 | 2009-09-02 | 110,000 | 10,000 | 0.00 | 5,406,306,400 | 927,300 | 8.430 | 2009-08-31 |
| 240 | 2009-08-27 | 100,000 | -10,000 | 0.00 | 5,406,306,400 | 1,026,000 | 10.26 | 2009-08-25 |
| 241 | 2009-08-26 | 110,000 | 10,000 | 0.00 | 5,406,306,400 | 1,104,400 | 10.04 | 2009-08-24 |
| 242 | 2009-08-21 | 100,000 | -8,800 | 0.00 | 5,406,306,400 | 939,000 | 9.390 | 2009-08-19 |
| 243 | 2009-08-20 | 108,800 | 8,800 | 0.00 | 5,406,306,400 | 975,936 | 8.970 | 2009-08-18 |
| 244 | 2009-08-17 | 100,000 | -7,600 | 0.00 | 5,406,306,400 | 929,000 | 9.290 | 2009-08-13 |
| 245 | 2009-08-14 | 107,600 | 7,600 | 0.00 | 5,406,306,400 | 1,015,744 | 9.440 | 2009-08-12 |
| 246 | 2009-08-10 | 100,000 | 50,000 | 0.00 | 5,406,306,400 | 1,012,000 | 10.12 | 2009-08-06 |
| 247 | 2009-08-07 | 50,000 | -8,800 | 0.00 | 5,406,306,400 | 485,000 | 9.700 | 2009-08-05 |
| 248 | 2009-08-06 | 58,800 | 8,800 | 0.00 | 5,406,306,400 | 591,528 | 10.06 | 2009-08-04 |
| 249 | 2009-08-05 | 50,000 | -8,800 | 0.00 | 5,406,306,400 | 514,000 | 10.28 | 2009-08-03 |
| 250 | 2009-08-04 | 58,800 | -1,200 | 0.00 | 5,406,306,400 | 610,344 | 10.38 | 2009-07-31 |
| 251 | 2009-08-03 | 60,000 | 10,000 | 0.00 | 5,406,306,400 | 589,800 | 9.830 | 2009-07-30 |
| 252 | 2009-07-29 | 50,000 | 40,000 | 0.00 | 5,406,306,400 | 500,000 | 10.00 | 2009-07-27 |
| 253 | 2009-07-27 | 10,000 | -8,800 | 0.00 | 5,406,306,400 | 103,000 | 10.30 | 2009-07-23 |
| 254 | 2009-07-24 | 18,800 | 8,800 | 0.00 | 5,406,306,400 | 188,000 | 10.00 | 2009-07-22 |
| 255 | 2009-07-23 | 10,000 | -7,600 | 0.00 | 5,406,306,400 | 104,200 | 10.42 | 2009-07-21 |
| 256 | 2009-07-22 | 17,600 | 7,600 | 0.00 | 5,406,306,400 | 173,888 | 9.880 | 2009-07-20 |
| 257 | 2009-07-21 | 10,000 | -10,000 | 0.00 | 5,406,306,400 | 94,400 | 9.440 | 2009-07-17 |
| 258 | 2009-07-20 | 20,000 | 10,000 | 0.00 | 5,406,306,400 | 185,600 | 9.280 | 2009-07-16 |
| 259 | 2009-07-16 | 10,000 | -11,200 | 0.00 | 5,406,306,400 | 91,000 | 9.100 | 2009-07-14 |
| 260 | 2009-07-15 | 21,200 | 11,200 | 0.00 | 5,406,306,400 | 185,924 | 8.770 | 2009-07-13 |
| 261 | 2009-07-02 | 10,000 | -10,400 | 0.00 | 5,406,306,400 | 106,000 | 10.60 | 2009-06-29 |
| 262 | 2009-06-30 | 20,400 | 5,200 | 0.00 | 5,406,306,400 | 212,160 | 10.40 | 2009-06-26 |
| 263 | 2009-06-25 | 15,200 | -10,800 | 0.00 | 5,406,306,400 | 134,520 | 8.850 | 2009-06-23 |
| 264 | 2009-06-24 | 26,000 | 10,800 | 0.00 | 5,406,306,400 | 239,200 | 9.200 | 2009-06-22 |
| 265 | 2009-06-23 | 15,200 | -23,200 | 0.00 | 5,406,306,400 | 143,640 | 9.450 | 2009-06-19 |
| 266 | 2009-06-22 | 38,400 | -100,000 | 0.00 | 5,406,306,400 | 349,440 | 9.100 | 2009-06-18 |
| 267 | 2009-06-19 | 138,400 | -400 | 0.00 | 5,406,306,400 | 1,159,792 | 8.380 | 2009-06-17 |
| 268 | 2009-06-18 | 138,800 | 49,600 | 0.00 | 5,406,306,400 | 1,106,236 | 7.970 | 2009-06-16 |
| 269 | 2009-06-17 | 89,200 | 400 | 0.00 | 5,406,306,400 | 730,548 | 8.190 | 2009-06-15 |
| 270 | 2009-06-15 | 88,800 | -20,400 | 0.00 | 5,406,306,400 | 768,120 | 8.650 | 2009-06-11 |
| 271 | 2009-06-12 | 109,200 | -400 | 0.00 | 5,406,306,400 | 943,488 | 8.640 | 2009-06-10 |
| 272 | 2009-06-11 | 109,600 | 54,400 | 0.00 | 5,406,306,400 | 871,320 | 7.950 | 2009-06-09 |
| 273 | 2009-06-09 | 55,200 | -60,800 | 0.00 | 5,406,306,400 | 495,144 | 8.970 | 2009-06-05 |
| 274 | 2009-06-08 | 116,000 | -4,000 | 0.00 | 5,406,306,400 | 929,160 | 8.010 | 2009-06-04 |
| 275 | 2009-06-05 | 120,000 | 10,000 | 0.00 | 5,406,306,400 | 946,800 | 7.890 | 2009-06-03 |
| 276 | 2009-06-04 | 110,000 | 2,000 | 0.00 | 5,406,306,400 | 811,800 | 7.380 | 2009-06-02 |
| 277 | 2009-06-03 | 108,000 | -40,000 | 0.00 | 5,406,306,400 | 838,080 | 7.760 | 2009-06-01 |
| 278 | 2009-05-29 | 148,000 | -5,200 | 0.00 | 5,400,000,000 | 1,024,160 | 6.920 | 2009-05-26 |
| 279 | 2009-05-27 | 153,200 | -16,000 | 0.00 | 5,400,000,000 | 1,029,504 | 6.720 | 2009-05-25 |
| 280 | 2009-05-25 | 169,200 | 30,000 | 0.00 | 5,400,000,000 | 1,160,712 | 6.860 | 2009-05-21 |
| 281 | 2009-05-22 | 139,200 | 100,000 | 0.00 | 5,400,000,000 | 950,736 | 6.830 | 2009-05-20 |
| 282 | 2009-05-18 | 39,200 | -24,000 | 0.00 | 5,400,000,000 | 270,088 | 6.890 | 2009-05-14 |
| 283 | 2009-05-15 | 63,200 | 50,000 | 0.00 | 5,400,000,000 | 442,400 | 7.000 | 2009-05-13 |
| 284 | 2009-05-13 | 13,200 | -27,200 | 0.00 | 5,400,000,000 | 88,176 | 6.680 | 2009-05-11 |
| 285 | 2009-05-12 | 40,400 | 0.00 | 5,400,000,000 | 267,852 | 6.630 | 2009-05-08 | |
Copyright & disclaimer, Privacy policy