China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
LUK FOOK SECURITIES (HK) LIMITED 六福證券(香港)有限公司
CCASSID: B01556
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 1.680 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 1.680 | 2023-04-11 | |||||
| 3 | 2021-09-08 | 5,701,600 | 4,000 | 0.10 | 5,449,473,140 | 9,578,688 | 1.680 | 2021-09-06 |
| 4 | 2021-08-31 | 5,697,600 | -60,000 | 0.10 | 5,449,473,140 | 9,571,968 | 1.680 | 2021-08-27 |
| 5 | 2021-08-27 | 5,757,600 | 108,000 | 0.11 | 5,449,473,140 | 9,672,768 | 1.680 | 2021-08-25 |
| 6 | 2021-08-19 | 5,649,600 | 100,000 | 0.10 | 5,449,473,140 | 10,225,776 | 1.810 | 2021-08-17 |
| 7 | 2021-08-18 | 5,549,600 | 474,800 | 0.10 | 5,449,473,140 | 10,322,256 | 1.860 | 2021-08-16 |
| 8 | 2021-08-17 | 5,074,800 | 1,352,400 | 0.09 | 5,449,473,140 | 9,540,624 | 1.880 | 2021-08-13 |
| 9 | 2021-07-29 | 3,722,400 | 12,000 | 0.07 | 5,449,473,140 | 5,844,168 | 1.570 | 2021-07-27 |
| 10 | 2021-07-27 | 3,710,400 | -8,000 | 0.07 | 5,449,473,140 | 6,456,096 | 1.740 | 2021-07-23 |
| 11 | 2021-07-26 | 3,718,400 | 8,000 | 0.07 | 5,449,473,140 | 6,470,016 | 1.740 | 2021-07-22 |
| 12 | 2021-07-21 | 3,710,400 | -20,000 | 0.07 | 5,449,473,140 | 6,567,408 | 1.770 | 2021-07-19 |
| 13 | 2021-07-20 | 3,730,400 | 20,000 | 0.07 | 5,449,473,140 | 6,752,024 | 1.810 | 2021-07-16 |
| 14 | 2021-06-28 | 3,710,400 | -10,000 | 0.07 | 5,449,473,140 | 6,604,512 | 1.780 | 2021-06-24 |
| 15 | 2021-06-17 | 3,720,400 | -20,000 | 0.07 | 5,449,473,140 | 6,696,720 | 1.800 | 2021-06-15 |
| 16 | 2021-05-21 | 3,740,400 | -16,000 | 0.07 | 5,449,473,140 | 7,630,416 | 2.040 | 2021-05-18 |
| 17 | 2021-05-17 | 3,756,400 | 16,000 | 0.07 | 5,449,473,140 | 7,400,108 | 1.970 | 2021-05-13 |
| 18 | 2021-05-12 | 3,740,400 | -1,696,400 | 0.07 | 5,449,473,140 | 8,154,072 | 2.180 | 2021-05-10 |
| 19 | 2021-05-11 | 5,436,800 | -80,000 | 0.10 | 5,449,473,140 | 10,982,336 | 2.020 | 2021-05-07 |
| 20 | 2021-05-10 | 5,516,800 | 80,000 | 0.10 | 5,449,473,140 | 10,868,096 | 1.970 | 2021-05-06 |
| 21 | 2021-05-07 | 5,436,800 | 600,000 | 0.10 | 5,449,473,140 | 11,417,280 | 2.100 | 2021-05-05 |
| 22 | 2021-05-03 | 4,836,800 | 20,000 | 0.09 | 5,449,473,140 | 8,899,712 | 1.840 | 2021-04-29 |
| 23 | 2021-04-26 | 4,816,800 | 1,743,200 | 0.09 | 5,449,473,140 | 9,200,088 | 1.910 | 2021-04-22 |
| 24 | 2021-03-12 | 3,073,600 | 100,000 | 0.06 | 5,449,473,140 | 6,239,408 | 2.030 | 2021-03-10 |
| 25 | 2021-03-08 | 2,973,600 | -400,000 | 0.05 | 5,449,473,140 | 6,571,656 | 2.210 | 2021-03-04 |
| 26 | 2021-03-05 | 3,373,600 | 400,000 | 0.06 | 5,449,473,140 | 7,961,696 | 2.360 | 2021-03-03 |
| 27 | 2021-02-24 | 2,973,600 | 1,877,200 | 0.05 | 5,449,473,140 | 7,374,528 | 2.480 | 2021-02-22 |
| 28 | 2021-02-22 | 1,096,400 | -20,000 | 0.02 | 5,449,473,140 | 2,434,008 | 2.220 | 2021-02-18 |
| 29 | 2021-02-18 | 1,116,400 | 20,000 | 0.02 | 5,449,473,140 | 2,523,064 | 2.260 | 2021-02-16 |
| 30 | 2021-02-17 | 1,096,400 | 994,000 | 0.02 | 5,449,473,140 | 2,280,512 | 2.080 | 2021-02-10 |
| 31 | 2021-01-29 | 102,400 | -30,000 | 0.00 | 5,449,473,140 | 215,040 | 2.100 | 2021-01-27 |
| 32 | 2021-01-28 | 132,400 | 30,000 | 0.00 | 5,449,473,140 | 247,588 | 1.870 | 2021-01-26 |
| 33 | 2020-07-27 | 102,400 | 10,000 | 0.00 | 5,449,473,140 | 162,816 | 1.590 | 2020-07-23 |
| 34 | 2020-07-24 | 92,400 | -5,012,000 | 0.00 | 5,449,473,140 | 146,916 | 1.590 | 2020-07-22 |
| 35 | 2020-07-14 | 5,104,400 | -400,000 | 0.09 | 5,449,473,140 | 8,881,656 | 1.740 | 2020-07-10 |
| 36 | 2020-07-13 | 5,504,400 | 2,367,600 | 0.10 | 5,449,473,140 | 10,018,008 | 1.820 | 2020-07-09 |
| 37 | 2020-07-10 | 3,136,800 | 44,400 | 0.06 | 5,449,473,140 | 5,332,560 | 1.700 | 2020-07-08 |
| 38 | 2020-07-08 | 3,092,400 | 3,000,000 | 0.06 | 5,449,473,140 | 5,226,156 | 1.690 | 2020-07-06 |
| 39 | 2020-07-07 | 92,400 | -280,000 | 0.00 | 5,449,473,140 | 145,992 | 1.580 | 2020-07-03 |
| 40 | 2020-07-06 | 372,400 | 280,000 | 0.01 | 5,449,473,140 | 562,324 | 1.510 | 2020-07-02 |
| 41 | 2020-05-21 | 92,400 | -200,000 | 0.00 | 5,449,473,140 | 170,016 | 1.840 | 2020-05-19 |
| 42 | 2020-05-20 | 292,400 | 200,000 | 0.01 | 5,449,473,140 | 526,320 | 1.800 | 2020-05-18 |
| 43 | 2019-12-19 | 92,400 | 10,000 | 0.00 | 5,449,473,140 | 288,288 | 3.120 | 2019-12-17 |
| 44 | 2019-08-13 | 82,400 | -20,000 | 0.00 | 5,449,473,140 | 236,488 | 2.870 | 2019-08-09 |
| 45 | 2019-08-12 | 102,400 | 20,000 | 0.00 | 5,449,473,140 | 310,272 | 3.030 | 2019-08-08 |
| 46 | 2019-08-07 | 82,400 | -10,000 | 0.00 | 5,449,473,140 | 242,256 | 2.940 | 2019-08-05 |
| 47 | 2019-08-05 | 92,400 | -220,000 | 0.00 | 5,449,473,140 | 317,856 | 3.440 | 2019-08-01 |
| 48 | 2019-04-03 | 312,400 | -6,000 | 0.01 | 5,449,473,140 | 1,374,560 | 4.400 | 2019-04-01 |
| 49 | 2018-10-08 | 318,400 | 100,000 | 0.01 | 5,449,473,140 | 1,162,160 | 3.650 | 2018-10-04 |
| 50 | 2018-10-03 | 218,400 | 120,000 | 0.00 | 5,449,473,140 | 836,472 | 3.830 | 2018-09-28 |
| 51 | 2018-07-05 | 98,400 | -20,000 | 0.00 | 5,449,473,140 | 394,584 | 4.010 | 2018-07-03 |
| 52 | 2018-04-18 | 118,400 | -40,000 | 0.00 | 5,449,473,140 | 554,112 | 4.680 | 2018-04-16 |
| 53 | 2018-04-17 | 158,400 | -30,000 | 0.00 | 5,449,473,140 | 755,568 | 4.770 | 2018-04-13 |
| 54 | 2018-04-13 | 188,400 | -190,000 | 0.00 | 5,449,473,140 | 889,248 | 4.720 | 2018-04-11 |
| 55 | 2018-04-10 | 378,400 | -20,000 | 0.01 | 5,449,473,140 | 1,782,264 | 4.710 | 2018-04-06 |
| 56 | 2018-03-02 | 398,400 | -14,000 | 0.01 | 5,449,473,140 | 1,705,152 | 4.280 | 2018-02-28 |
| 57 | 2018-02-27 | 412,400 | -36,000 | 0.01 | 5,449,473,140 | 1,756,824 | 4.260 | 2018-02-23 |
| 58 | 2018-02-14 | 448,400 | -130,000 | 0.01 | 5,449,473,140 | 1,802,568 | 4.020 | 2018-02-12 |
| 59 | 2018-02-09 | 578,400 | -104,000 | 0.01 | 5,449,473,140 | 2,354,088 | 4.070 | 2018-02-07 |
| 60 | 2018-02-08 | 682,400 | -10,000 | 0.01 | 5,449,473,140 | 2,797,840 | 4.100 | 2018-02-06 |
| 61 | 2018-02-07 | 692,400 | -11,200 | 0.01 | 5,449,473,140 | 3,032,712 | 4.380 | 2018-02-05 |
| 62 | 2018-01-31 | 703,600 | -60,000 | 0.01 | 5,449,473,140 | 3,145,092 | 4.470 | 2018-01-29 |
| 63 | 2018-01-30 | 763,600 | -30,000 | 0.01 | 5,449,473,140 | 3,420,928 | 4.480 | 2018-01-26 |
| 64 | 2018-01-26 | 793,600 | 40,000 | 0.01 | 5,449,473,140 | 3,602,944 | 4.540 | 2018-01-24 |
| 65 | 2018-01-19 | 753,600 | -10,000 | 0.01 | 5,449,473,140 | 3,240,480 | 4.300 | 2018-01-17 |
| 66 | 2018-01-18 | 763,600 | -20,000 | 0.01 | 5,449,473,140 | 3,314,024 | 4.340 | 2018-01-16 |
| 67 | 2018-01-16 | 783,600 | -30,000 | 0.01 | 5,449,473,140 | 3,455,676 | 4.410 | 2018-01-12 |
| 68 | 2018-01-15 | 813,600 | -40,000 | 0.01 | 5,449,473,140 | 3,539,160 | 4.350 | 2018-01-11 |
| 69 | 2018-01-09 | 853,600 | -10,000 | 0.02 | 5,449,473,140 | 3,661,944 | 4.290 | 2018-01-05 |
| 70 | 2017-12-21 | 863,600 | -10,000 | 0.02 | 5,449,473,140 | 3,350,768 | 3.880 | 2017-12-19 |
| 71 | 2017-12-15 | 873,600 | -20,000 | 0.02 | 5,449,473,140 | 3,310,944 | 3.790 | 2017-12-13 |
| 72 | 2017-12-08 | 893,600 | -10,000 | 0.02 | 5,449,473,140 | 3,297,384 | 3.690 | 2017-12-06 |
| 73 | 2017-12-05 | 903,600 | -10,000 | 0.02 | 5,449,473,140 | 3,397,536 | 3.760 | 2017-12-01 |
| 74 | 2017-11-22 | 913,600 | 70,000 | 0.02 | 5,449,473,140 | 3,334,640 | 3.650 | 2017-11-20 |
| 75 | 2017-11-17 | 843,600 | 10,000 | 0.02 | 5,449,473,140 | 3,197,244 | 3.790 | 2017-11-15 |
| 76 | 2017-11-15 | 833,600 | 10,000 | 0.02 | 5,449,473,140 | 3,209,360 | 3.850 | 2017-11-13 |
| 77 | 2017-11-14 | 823,600 | 60,000 | 0.02 | 5,449,473,140 | 3,244,984 | 3.940 | 2017-11-10 |
| 78 | 2017-11-10 | 763,600 | 10,000 | 0.01 | 5,449,473,140 | 3,115,488 | 4.080 | 2017-11-08 |
| 79 | 2017-11-09 | 753,600 | 61,200 | 0.01 | 5,449,473,140 | 3,134,976 | 4.160 | 2017-11-07 |
| 80 | 2017-11-07 | 692,400 | 10,000 | 0.01 | 5,449,473,140 | 2,901,156 | 4.190 | 2017-11-03 |
| 81 | 2017-11-06 | 682,400 | 30,000 | 0.01 | 5,449,473,140 | 2,927,496 | 4.290 | 2017-11-02 |
| 82 | 2017-11-02 | 652,400 | -10,000 | 0.01 | 5,449,473,140 | 3,001,040 | 4.600 | 2017-10-31 |
| 83 | 2017-11-01 | 662,400 | 20,000 | 0.01 | 5,449,473,140 | 2,888,064 | 4.360 | 2017-10-30 |
| 84 | 2017-10-31 | 642,400 | 20,000 | 0.01 | 5,449,473,140 | 2,826,560 | 4.400 | 2017-10-27 |
| 85 | 2017-10-30 | 622,400 | -10,000 | 0.01 | 5,449,473,140 | 2,738,560 | 4.400 | 2017-10-26 |
| 86 | 2017-10-27 | 632,400 | -50,000 | 0.01 | 5,449,473,140 | 2,788,884 | 4.410 | 2017-10-25 |
| 87 | 2017-10-26 | 682,400 | -30,000 | 0.01 | 5,449,473,140 | 3,009,384 | 4.410 | 2017-10-24 |
| 88 | 2017-10-25 | 712,400 | 290,000 | 0.01 | 5,449,473,140 | 3,027,700 | 4.250 | 2017-10-23 |
| 89 | 2017-10-24 | 422,400 | -10,000 | 0.01 | 5,449,473,140 | 1,723,392 | 4.080 | 2017-10-20 |
| 90 | 2017-10-20 | 432,400 | 10,000 | 0.01 | 5,449,473,140 | 1,798,784 | 4.160 | 2017-10-18 |
| 91 | 2017-10-19 | 422,400 | -40,000 | 0.01 | 5,449,473,140 | 1,740,288 | 4.120 | 2017-10-17 |
| 92 | 2017-10-18 | 462,400 | 190,000 | 0.01 | 5,449,473,140 | 1,928,208 | 4.170 | 2017-10-16 |
| 93 | 2017-10-17 | 272,400 | -20,000 | 0.00 | 5,449,473,140 | 1,108,668 | 4.070 | 2017-10-13 |
| 94 | 2017-10-13 | 292,400 | -10,000 | 0.01 | 5,449,473,140 | 1,187,144 | 4.060 | 2017-10-11 |
| 95 | 2017-10-11 | 302,400 | 170,000 | 0.01 | 5,449,473,140 | 1,239,840 | 4.100 | 2017-10-09 |
| 96 | 2017-09-13 | 132,400 | -10,000 | 0.00 | 5,449,473,140 | 541,516 | 4.090 | 2017-09-11 |
| 97 | 2017-09-11 | 142,400 | 10,000 | 0.00 | 5,449,473,140 | 549,664 | 3.860 | 2017-09-07 |
| 98 | 2017-08-11 | 132,400 | 14,000 | 0.00 | 5,449,473,140 | 614,336 | 4.640 | 2017-08-09 |
| 99 | 2017-08-10 | 118,400 | -8,800 | 0.00 | 5,449,473,140 | 565,952 | 4.780 | 2017-08-08 |
| 100 | 2017-08-09 | 127,200 | -20,000 | 0.00 | 5,449,473,140 | 576,216 | 4.530 | 2017-08-07 |
| 101 | 2017-08-03 | 147,200 | -10,000 | 0.00 | 5,449,473,140 | 568,192 | 3.860 | 2017-08-01 |
| 102 | 2017-08-01 | 157,200 | 10,000 | 0.00 | 5,449,473,140 | 613,080 | 3.900 | 2017-07-28 |
| 103 | 2017-01-25 | 147,200 | 8,800 | 0.00 | 5,449,473,140 | 506,368 | 3.440 | 2017-01-23 |
| 104 | 2016-09-14 | 138,400 | -20,000 | 0.00 | 5,449,473,140 | 527,304 | 3.810 | 2016-09-12 |
| 105 | 2016-09-09 | 158,400 | 20,000 | 0.00 | 5,449,473,140 | 613,008 | 3.870 | 2016-09-07 |
| 106 | 2016-07-27 | 138,400 | 14,000 | 0.00 | 5,449,473,140 | 476,096 | 3.440 | 2016-07-25 |
| 107 | 2016-06-29 | 124,400 | 12,000 | 0.00 | 5,449,473,140 | 431,668 | 3.470 | 2016-06-27 |
| 108 | 2016-06-24 | 112,400 | 800 | 0.00 | 5,449,473,140 | 400,144 | 3.560 | 2016-06-22 |
| 109 | 2016-05-17 | 111,600 | -730,800 | 0.00 | 5,449,473,140 | 398,412 | 3.570 | 2016-05-13 |
| 110 | 2016-04-21 | 842,400 | -58,400 | 0.02 | 5,449,473,140 | 3,378,024 | 4.010 | 2016-04-19 |
| 111 | 2016-04-18 | 900,800 | 38,400 | 0.02 | 5,449,473,140 | 3,657,248 | 4.060 | 2016-04-14 |
| 112 | 2016-04-15 | 862,400 | 20,000 | 0.02 | 5,449,473,140 | 3,535,840 | 4.100 | 2016-04-13 |
| 113 | 2016-04-14 | 842,400 | -38,000 | 0.02 | 5,449,473,140 | 3,428,568 | 4.070 | 2016-04-12 |
| 114 | 2016-04-13 | 880,400 | -12,000 | 0.02 | 5,449,473,140 | 3,539,208 | 4.020 | 2016-04-11 |
| 115 | 2016-04-11 | 892,400 | 40,000 | 0.02 | 5,449,473,140 | 3,569,600 | 4.000 | 2016-04-07 |
| 116 | 2016-04-05 | 852,400 | -80,000 | 0.02 | 5,449,473,140 | 3,264,692 | 3.830 | 2016-03-31 |
| 117 | 2016-04-01 | 932,400 | 10,000 | 0.02 | 5,449,473,140 | 3,515,148 | 3.770 | 2016-03-30 |
| 118 | 2016-03-31 | 922,400 | 80,000 | 0.02 | 5,449,473,140 | 3,422,104 | 3.710 | 2016-03-29 |
| 119 | 2016-03-29 | 842,400 | -40,000 | 0.02 | 5,449,473,140 | 3,706,560 | 4.400 | 2016-03-23 |
| 120 | 2016-03-24 | 882,400 | -800,000 | 0.02 | 5,449,473,140 | 3,803,144 | 4.310 | 2016-03-22 |
| 121 | 2016-03-23 | 1,682,400 | 500,000 | 0.03 | 5,449,473,140 | 7,318,440 | 4.350 | 2016-03-21 |
| 122 | 2016-03-22 | 1,182,400 | 40,000 | 0.02 | 5,449,473,140 | 5,013,376 | 4.240 | 2016-03-18 |
| 123 | 2016-03-16 | 1,142,400 | -10,000 | 0.02 | 5,449,473,140 | 4,752,384 | 4.160 | 2016-03-14 |
| 124 | 2016-02-03 | 1,152,400 | 10,000 | 0.02 | 5,449,473,140 | 3,941,208 | 3.420 | 2016-02-01 |
| 125 | 2016-02-02 | 1,142,400 | -4,000 | 0.02 | 5,449,473,140 | 3,986,976 | 3.490 | 2016-01-29 |
| 126 | 2016-01-28 | 1,146,400 | 4,000 | 0.02 | 5,449,473,140 | 3,886,296 | 3.390 | 2016-01-26 |
| 127 | 2016-01-11 | 1,142,400 | -500,000 | 0.02 | 5,449,473,140 | 4,226,880 | 3.700 | 2016-01-07 |
| 128 | 2016-01-06 | 1,642,400 | -10,000 | 0.03 | 5,449,473,140 | 6,356,088 | 3.870 | 2016-01-04 |
| 129 | 2015-12-08 | 1,652,400 | 10,000 | 0.03 | 5,449,473,140 | 6,444,360 | 3.900 | 2015-12-04 |
| 130 | 2015-11-30 | 1,642,400 | -20,000 | 0.03 | 5,449,473,140 | 6,569,600 | 4.000 | 2015-11-26 |
| 131 | 2015-11-27 | 1,662,400 | 4,000 | 0.03 | 5,449,473,140 | 6,632,976 | 3.990 | 2015-11-25 |
| 132 | 2015-11-25 | 1,658,400 | 6,000 | 0.03 | 5,449,473,140 | 6,467,760 | 3.900 | 2015-11-23 |
| 133 | 2015-11-24 | 1,652,400 | -6,000 | 0.03 | 5,449,473,140 | 6,328,692 | 3.830 | 2015-11-20 |
| 134 | 2015-11-19 | 1,658,400 | -14,000 | 0.03 | 5,449,473,140 | 6,185,832 | 3.730 | 2015-11-17 |
| 135 | 2015-10-05 | 1,672,400 | 100,000 | 0.03 | 5,449,473,140 | 4,916,856 | 2.940 | 2015-09-30 |
| 136 | 2015-09-29 | 1,572,400 | -8,000 | 0.03 | 5,449,473,140 | 4,481,340 | 2.850 | 2015-09-24 |
| 137 | 2015-09-24 | 1,580,400 | 8,000 | 0.03 | 5,449,473,140 | 4,614,768 | 2.920 | 2015-09-22 |
| 138 | 2015-09-07 | 1,572,400 | 500,000 | 0.03 | 5,449,473,140 | 4,041,068 | 2.570 | 2015-09-02 |
| 139 | 2015-09-04 | 1,072,400 | 100,000 | 0.02 | 5,449,473,140 | 2,766,792 | 2.580 | 2015-09-01 |
| 140 | 2015-08-27 | 972,400 | -100,000 | 0.02 | 5,449,473,140 | 2,489,344 | 2.560 | 2015-08-25 |
| 141 | 2015-08-26 | 1,072,400 | 100,000 | 0.02 | 5,449,473,140 | 2,734,620 | 2.550 | 2015-08-24 |
| 142 | 2015-08-25 | 972,400 | -28,800 | 0.02 | 5,449,473,140 | 2,790,788 | 2.870 | 2015-08-21 |
| 143 | 2015-08-24 | 1,001,200 | -81,200 | 0.02 | 5,449,473,140 | 2,983,576 | 2.980 | 2015-08-20 |
| 144 | 2015-08-20 | 1,082,400 | 100,000 | 0.02 | 5,449,473,140 | 3,106,488 | 2.870 | 2015-08-18 |
| 145 | 2015-08-17 | 982,400 | 10,000 | 0.02 | 5,449,473,140 | 2,848,960 | 2.900 | 2015-08-13 |
| 146 | 2015-07-20 | 972,400 | 100,000 | 0.02 | 5,449,473,140 | 3,520,088 | 3.620 | 2015-07-16 |
| 147 | 2015-07-17 | 872,400 | -60,000 | 0.02 | 5,449,473,140 | 3,105,744 | 3.560 | 2015-07-15 |
| 148 | 2015-07-16 | 932,400 | 60,000 | 0.02 | 5,449,473,140 | 3,449,880 | 3.700 | 2015-07-14 |
| 149 | 2015-07-10 | 872,400 | -250,000 | 0.02 | 5,449,473,140 | 2,468,892 | 2.830 | 2015-07-08 |
| 150 | 2015-07-09 | 1,122,400 | 200,000 | 0.02 | 5,449,473,140 | 3,513,112 | 3.130 | 2015-07-07 |
| 151 | 2015-07-08 | 922,400 | -1,100,000 | 0.02 | 5,449,473,140 | 3,173,056 | 3.440 | 2015-07-06 |
| 152 | 2015-07-07 | 2,022,400 | 900,000 | 0.04 | 5,449,473,140 | 7,584,000 | 3.750 | 2015-07-03 |
| 153 | 2015-06-26 | 1,122,400 | -300,000 | 0.02 | 5,449,472,300 | 4,601,840 | 4.100 | 2015-06-24 |
| 154 | 2015-06-16 | 1,422,400 | 200,000 | 0.03 | 5,449,472,300 | 5,988,304 | 4.210 | 2015-06-12 |
| 155 | 2015-06-12 | 1,222,400 | -90,000 | 0.02 | 5,449,472,300 | 5,036,288 | 4.120 | 2015-06-10 |
| 156 | 2015-06-11 | 1,312,400 | 20,000 | 0.02 | 5,449,472,300 | 5,420,212 | 4.130 | 2015-06-09 |
| 157 | 2015-06-09 | 1,292,400 | 44,800 | 0.02 | 5,449,472,300 | 5,583,168 | 4.320 | 2015-06-05 |
| 158 | 2015-06-02 | 1,247,600 | -44,800 | 0.02 | 5,449,472,300 | 5,714,008 | 4.580 | 2015-05-29 |
| 159 | 2015-06-01 | 1,292,400 | 30,000 | 0.02 | 5,449,472,300 | 6,022,584 | 4.660 | 2015-05-28 |
| 160 | 2015-05-28 | 1,262,400 | -180,000 | 0.02 | 5,449,472,300 | 5,971,152 | 4.730 | 2015-05-26 |
| 161 | 2015-05-18 | 1,442,400 | -100,000 | 0.03 | 5,449,472,300 | 6,952,368 | 4.820 | 2015-05-14 |
| 162 | 2015-05-14 | 1,542,400 | 110,000 | 0.03 | 5,449,472,300 | 7,048,768 | 4.570 | 2015-05-12 |
| 163 | 2015-05-12 | 1,432,400 | 200,000 | 0.03 | 5,449,472,300 | 6,517,420 | 4.550 | 2015-05-08 |
| 164 | 2015-05-08 | 1,232,400 | -10,000 | 0.02 | 5,449,472,300 | 5,582,772 | 4.530 | 2015-05-06 |
| 165 | 2015-05-06 | 1,242,400 | 10,000 | 0.02 | 5,449,472,300 | 5,913,824 | 4.760 | 2015-05-04 |
| 166 | 2015-04-28 | 1,232,400 | -920,000 | 0.02 | 5,449,472,300 | 5,915,520 | 4.800 | 2015-04-24 |
| 167 | 2015-04-27 | 2,152,400 | -30,000 | 0.04 | 5,449,472,300 | 10,525,236 | 4.890 | 2015-04-23 |
| 168 | 2015-04-22 | 2,182,400 | 240,000 | 0.04 | 5,449,472,300 | 9,929,920 | 4.550 | 2015-04-20 |
| 169 | 2015-04-21 | 1,942,400 | 98,000 | 0.04 | 5,449,472,300 | 9,323,520 | 4.800 | 2015-04-17 |
| 170 | 2015-04-20 | 1,844,400 | -76,400 | 0.03 | 5,449,472,300 | 9,056,004 | 4.910 | 2015-04-16 |
| 171 | 2015-04-17 | 1,920,800 | -63,600 | 0.04 | 5,449,472,300 | 9,066,176 | 4.720 | 2015-04-15 |
| 172 | 2015-04-16 | 1,984,400 | -10,000 | 0.04 | 5,449,472,300 | 9,644,184 | 4.860 | 2015-04-14 |
| 173 | 2015-04-15 | 1,994,400 | 20,000 | 0.04 | 5,449,472,300 | 9,712,728 | 4.870 | 2015-04-13 |
| 174 | 2015-04-14 | 1,974,400 | -110,000 | 0.04 | 5,449,472,300 | 9,082,240 | 4.600 | 2015-04-10 |
| 175 | 2015-04-10 | 2,084,400 | -40,000 | 0.04 | 5,449,472,300 | 8,587,728 | 4.120 | 2015-04-08 |
| 176 | 2015-04-08 | 2,124,400 | -10,000 | 0.04 | 5,449,472,300 | 7,584,108 | 3.570 | 2015-04-01 |
| 177 | 2015-04-02 | 2,134,400 | -50,000 | 0.04 | 5,449,472,300 | 7,406,368 | 3.470 | 2015-03-31 |
| 178 | 2015-04-01 | 2,184,400 | 50,000 | 0.04 | 5,449,472,300 | 7,623,556 | 3.490 | 2015-03-30 |
| 179 | 2015-03-25 | 2,134,400 | -420,000 | 0.04 | 5,449,472,300 | 7,000,832 | 3.280 | 2015-03-23 |
| 180 | 2015-03-24 | 2,554,400 | 820,000 | 0.05 | 5,449,472,300 | 8,480,608 | 3.320 | 2015-03-20 |
| 181 | 2015-03-23 | 1,734,400 | -10,000 | 0.03 | 5,449,472,300 | 5,914,304 | 3.410 | 2015-03-19 |
| 182 | 2015-03-19 | 1,744,400 | 55,600 | 0.03 | 5,449,472,300 | 5,930,960 | 3.400 | 2015-03-17 |
| 183 | 2015-03-18 | 1,688,800 | 496,400 | 0.03 | 5,449,472,300 | 5,927,688 | 3.510 | 2015-03-16 |
| 184 | 2015-03-12 | 1,192,400 | 20,000 | 0.02 | 5,449,472,300 | 4,316,488 | 3.620 | 2015-03-10 |
| 185 | 2015-02-27 | 1,172,400 | 20,000 | 0.02 | 5,449,472,300 | 3,833,748 | 3.270 | 2015-02-25 |
| 186 | 2015-02-26 | 1,152,400 | -200,000 | 0.02 | 5,449,472,300 | 3,664,632 | 3.180 | 2015-02-24 |
| 187 | 2015-02-06 | 1,352,400 | -1,000,000 | 0.02 | 5,449,472,300 | 4,517,016 | 3.340 | 2015-02-04 |
| 188 | 2015-02-04 | 2,352,400 | 1,032,000 | 0.04 | 5,449,472,300 | 7,833,492 | 3.330 | 2015-02-02 |
| 189 | 2015-01-07 | 1,320,400 | 10,000 | 0.02 | 5,449,472,300 | 4,872,276 | 3.690 | 2015-01-05 |
| 190 | 2014-12-30 | 1,310,400 | -10,000 | 0.02 | 5,449,472,300 | 4,468,464 | 3.410 | 2014-12-23 |
| 191 | 2014-12-16 | 1,320,400 | -20,000 | 0.02 | 5,449,472,300 | 4,661,012 | 3.530 | 2014-12-12 |
| 192 | 2014-12-08 | 1,340,400 | -20,000 | 0.02 | 5,449,472,300 | 4,959,480 | 3.700 | 2014-12-04 |
| 193 | 2014-12-05 | 1,360,400 | -20,000 | 0.02 | 5,449,472,300 | 4,802,212 | 3.530 | 2014-12-03 |
| 194 | 2014-12-03 | 1,380,400 | -50,000 | 0.03 | 5,449,472,300 | 4,720,968 | 3.420 | 2014-12-01 |
| 195 | 2014-11-28 | 1,430,400 | -30,000 | 0.03 | 5,449,472,300 | 5,178,048 | 3.620 | 2014-11-26 |
| 196 | 2014-11-27 | 1,460,400 | 120,000 | 0.03 | 5,449,472,300 | 5,155,212 | 3.530 | 2014-11-25 |
| 197 | 2014-11-26 | 1,340,400 | -20,000 | 0.02 | 5,449,472,300 | 4,946,076 | 3.690 | 2014-11-24 |
| 198 | 2014-11-25 | 1,360,400 | -20,000 | 0.02 | 5,449,472,300 | 4,897,440 | 3.600 | 2014-11-21 |
| 199 | 2014-11-21 | 1,380,400 | -10,000 | 0.03 | 5,449,472,300 | 5,135,088 | 3.720 | 2014-11-19 |
| 200 | 2014-11-20 | 1,390,400 | 10,000 | 0.03 | 5,449,472,300 | 5,380,848 | 3.870 | 2014-11-18 |
| 201 | 2014-11-14 | 1,380,400 | 10,000 | 0.03 | 5,449,472,300 | 5,549,208 | 4.020 | 2014-11-12 |
| 202 | 2014-11-13 | 1,370,400 | 60,000 | 0.03 | 5,449,472,300 | 5,467,896 | 3.990 | 2014-11-11 |
| 203 | 2014-11-12 | 1,310,400 | -80,000 | 0.02 | 5,449,472,300 | 5,438,160 | 4.150 | 2014-11-10 |
| 204 | 2014-11-11 | 1,390,400 | 10,000 | 0.03 | 5,449,472,300 | 5,547,696 | 3.990 | 2014-11-07 |
| 205 | 2014-11-03 | 1,380,400 | 30,000 | 0.03 | 5,449,472,300 | 5,687,248 | 4.120 | 2014-10-30 |
| 206 | 2014-10-17 | 1,350,400 | 90,000 | 0.02 | 5,449,472,270 | 5,712,192 | 4.230 | 2014-10-15 |
| 207 | 2014-10-16 | 1,260,400 | 50,000 | 0.02 | 5,449,472,270 | 5,243,264 | 4.160 | 2014-10-14 |
| 208 | 2014-10-14 | 1,210,400 | 10,000 | 0.02 | 5,449,472,270 | 4,950,536 | 4.090 | 2014-10-10 |
| 209 | 2014-10-13 | 1,200,400 | 10,000 | 0.02 | 5,449,472,270 | 4,957,652 | 4.130 | 2014-10-09 |
| 210 | 2014-10-10 | 1,190,400 | 10,000 | 0.02 | 5,449,472,270 | 4,892,544 | 4.110 | 2014-10-08 |
| 211 | 2014-10-08 | 1,180,400 | 6,000 | 0.02 | 5,449,472,270 | 4,745,208 | 4.020 | 2014-10-06 |
| 212 | 2014-10-06 | 1,174,400 | -210,000 | 0.02 | 5,449,472,270 | 4,533,184 | 3.860 | 2014-09-30 |
| 213 | 2014-09-29 | 1,384,400 | 12,000 | 0.03 | 5,449,468,670 | 5,496,068 | 3.970 | 2014-09-25 |
| 214 | 2014-09-26 | 1,372,400 | -20,000 | 0.03 | 5,449,468,670 | 5,352,360 | 3.900 | 2014-09-24 |
| 215 | 2014-09-25 | 1,392,400 | -360,000 | 0.03 | 5,449,468,670 | 5,207,576 | 3.740 | 2014-09-23 |
| 216 | 2014-09-24 | 1,752,400 | 300,000 | 0.03 | 5,449,468,670 | 6,045,780 | 3.450 | 2014-09-22 |
| 217 | 2014-09-23 | 1,452,400 | 20,000 | 0.03 | 5,449,468,670 | 4,981,732 | 3.430 | 2014-09-19 |
| 218 | 2014-09-11 | 1,432,400 | 20,000 | 0.03 | 5,449,468,670 | 4,855,836 | 3.390 | 2014-09-08 |
| 219 | 2014-09-08 | 1,412,400 | 10,000 | 0.03 | 5,449,468,670 | 4,830,408 | 3.420 | 2014-09-04 |
| 220 | 2014-09-04 | 1,402,400 | 20,000 | 0.03 | 5,449,468,670 | 4,655,968 | 3.320 | 2014-09-02 |
| 221 | 2014-09-03 | 1,382,400 | -10,000 | 0.03 | 5,449,468,670 | 4,561,920 | 3.300 | 2014-09-01 |
| 222 | 2014-09-02 | 1,392,400 | 10,000 | 0.03 | 5,449,468,670 | 4,580,996 | 3.290 | 2014-08-29 |
| 223 | 2014-08-29 | 1,382,400 | -10,000 | 0.03 | 5,449,468,670 | 4,658,688 | 3.370 | 2014-08-27 |
| 224 | 2014-08-28 | 1,392,400 | -30,000 | 0.03 | 5,449,468,670 | 4,817,704 | 3.460 | 2014-08-26 |
| 225 | 2014-08-27 | 1,422,400 | -10,000 | 0.03 | 5,449,468,670 | 4,964,176 | 3.490 | 2014-08-25 |
| 226 | 2014-08-26 | 1,432,400 | 120,000 | 0.03 | 5,449,468,670 | 4,984,752 | 3.480 | 2014-08-22 |
| 227 | 2014-08-25 | 1,312,400 | -30,000 | 0.02 | 5,449,468,670 | 4,540,904 | 3.460 | 2014-08-21 |
| 228 | 2014-08-22 | 1,342,400 | 50,000 | 0.02 | 5,449,468,670 | 4,550,736 | 3.390 | 2014-08-20 |
| 229 | 2014-08-20 | 1,292,400 | -10,000 | 0.02 | 5,449,468,670 | 4,316,616 | 3.340 | 2014-08-18 |
| 230 | 2014-08-15 | 1,302,400 | -10,000 | 0.02 | 5,449,468,670 | 4,610,496 | 3.540 | 2014-08-13 |
| 231 | 2014-08-14 | 1,312,400 | 20,000 | 0.02 | 5,449,468,670 | 4,475,284 | 3.410 | 2014-08-12 |
| 232 | 2014-08-13 | 1,292,400 | -30,000 | 0.02 | 5,449,468,670 | 4,407,084 | 3.410 | 2014-08-11 |
| 233 | 2014-08-12 | 1,322,400 | -10,000 | 0.02 | 5,449,468,670 | 4,509,384 | 3.410 | 2014-08-08 |
| 234 | 2014-08-08 | 1,332,400 | 698,800 | 0.02 | 5,449,468,670 | 4,396,920 | 3.300 | 2014-08-06 |
| 235 | 2014-08-06 | 633,600 | -50,000 | 0.01 | 5,449,468,670 | 1,919,808 | 3.030 | 2014-08-04 |
| 236 | 2014-08-04 | 683,600 | 50,000 | 0.01 | 5,449,468,670 | 1,914,080 | 2.800 | 2014-07-31 |
| 237 | 2014-07-28 | 633,600 | 20,000 | 0.01 | 5,449,409,983 | 1,780,416 | 2.810 | 2014-07-24 |
| 238 | 2014-07-24 | 613,600 | -90,000 | 0.01 | 5,449,409,983 | 1,705,808 | 2.780 | 2014-07-22 |
| 239 | 2014-07-22 | 703,600 | 30,000 | 0.01 | 5,449,409,983 | 1,864,540 | 2.650 | 2014-07-18 |
| 240 | 2014-07-21 | 673,600 | 30,000 | 0.01 | 5,449,409,983 | 1,737,888 | 2.580 | 2014-07-17 |
| 241 | 2014-07-17 | 643,600 | 20,000 | 0.01 | 5,449,409,983 | 1,576,820 | 2.450 | 2014-07-15 |
| 242 | 2014-07-14 | 623,600 | 20,000 | 0.01 | 5,449,409,983 | 1,509,112 | 2.420 | 2014-07-10 |
| 243 | 2014-07-11 | 603,600 | 10,000 | 0.01 | 5,449,409,983 | 1,472,784 | 2.440 | 2014-07-09 |
| 244 | 2014-07-08 | 593,600 | 20,000 | 0.01 | 5,449,409,983 | 1,478,064 | 2.490 | 2014-07-04 |
| 245 | 2014-06-19 | 573,600 | -20,000 | 0.01 | 5,449,409,983 | 1,347,960 | 2.350 | 2014-06-17 |
| 246 | 2014-06-17 | 593,600 | 60,000 | 0.01 | 5,449,409,983 | 1,406,832 | 2.370 | 2014-06-13 |
| 247 | 2014-06-03 | 533,600 | -100,000 | 0.01 | 5,449,409,983 | 1,243,288 | 2.330 | 2014-05-29 |
| 248 | 2014-03-31 | 633,600 | 40,000 | 0.01 | 5,409,009,983 | 1,564,992 | 2.470 | 2014-03-27 |
| 249 | 2014-03-10 | 593,600 | 50,000 | 0.01 | 5,409,009,983 | 1,400,896 | 2.360 | 2014-03-06 |
| 250 | 2014-03-07 | 543,600 | 4,000 | 0.01 | 5,409,009,983 | 1,310,076 | 2.410 | 2014-03-05 |
| 251 | 2014-03-03 | 539,600 | 50,000 | 0.01 | 5,409,009,983 | 1,262,664 | 2.340 | 2014-02-27 |
| 252 | 2014-02-21 | 489,600 | 50,000 | 0.01 | 5,409,009,983 | 1,170,144 | 2.390 | 2014-02-19 |
| 253 | 2014-02-11 | 439,600 | 100,000 | 0.01 | 5,409,009,983 | 1,024,268 | 2.330 | 2014-02-07 |
| 254 | 2014-01-27 | 339,600 | -20,000 | 0.01 | 5,406,306,400 | 859,188 | 2.530 | 2014-01-23 |
| 255 | 2014-01-21 | 359,600 | 10,000 | 0.01 | 5,406,306,400 | 895,404 | 2.490 | 2014-01-17 |
| 256 | 2014-01-20 | 349,600 | 20,000 | 0.01 | 5,406,306,400 | 860,016 | 2.460 | 2014-01-16 |
| 257 | 2014-01-14 | 329,600 | -40,000 | 0.01 | 5,406,306,400 | 791,040 | 2.400 | 2014-01-10 |
| 258 | 2014-01-13 | 369,600 | -30,000 | 0.01 | 5,406,306,400 | 890,736 | 2.410 | 2014-01-09 |
| 259 | 2014-01-10 | 399,600 | -20,000 | 0.01 | 5,406,306,400 | 959,040 | 2.400 | 2014-01-08 |
| 260 | 2013-11-25 | 419,600 | 10,000 | 0.01 | 5,406,306,400 | 1,124,528 | 2.680 | 2013-11-21 |
| 261 | 2013-11-20 | 409,600 | -364,000 | 0.01 | 5,406,306,400 | 1,073,152 | 2.620 | 2013-11-18 |
| 262 | 2013-11-14 | 773,600 | 130,800 | 0.01 | 5,406,306,400 | 2,026,832 | 2.620 | 2013-11-12 |
| 263 | 2013-11-13 | 642,800 | 10,000 | 0.01 | 5,406,306,400 | 1,639,140 | 2.550 | 2013-11-11 |
| 264 | 2013-11-11 | 632,800 | 60,000 | 0.01 | 5,406,306,400 | 1,619,968 | 2.560 | 2013-11-07 |
| 265 | 2013-11-08 | 572,800 | 243,200 | 0.01 | 5,406,306,400 | 1,495,008 | 2.610 | 2013-11-06 |
| 266 | 2013-11-06 | 329,600 | 20,000 | 0.01 | 5,406,306,400 | 827,296 | 2.510 | 2013-11-04 |
| 267 | 2013-11-05 | 309,600 | -10,000 | 0.01 | 5,406,306,400 | 774,000 | 2.500 | 2013-11-01 |
| 268 | 2013-07-02 | 319,600 | -30,000 | 0.01 | 5,406,306,400 | 728,688 | 2.280 | 2013-06-27 |
| 269 | 2013-04-30 | 349,600 | -20,000 | 0.01 | 5,406,306,400 | 912,456 | 2.610 | 2013-04-26 |
| 270 | 2013-04-29 | 369,600 | 10,000 | 0.01 | 5,406,306,400 | 983,136 | 2.660 | 2013-04-25 |
| 271 | 2013-04-09 | 359,600 | 10,000 | 0.01 | 5,406,306,400 | 873,828 | 2.430 | 2013-04-05 |
| 272 | 2013-03-22 | 349,600 | -20,000 | 0.01 | 5,406,306,400 | 940,424 | 2.690 | 2013-03-20 |
| 273 | 2013-03-20 | 369,600 | -170,000 | 0.01 | 5,406,306,400 | 979,440 | 2.650 | 2013-03-18 |
| 274 | 2013-03-18 | 539,600 | -20,000 | 0.01 | 5,406,306,400 | 1,478,504 | 2.740 | 2013-03-14 |
| 275 | 2013-03-15 | 559,600 | -20,000 | 0.01 | 5,406,306,400 | 1,572,476 | 2.810 | 2013-03-13 |
| 276 | 2013-03-14 | 579,600 | -10,000 | 0.01 | 5,406,306,400 | 1,651,860 | 2.850 | 2013-03-12 |
| 277 | 2013-03-12 | 589,600 | -30,000 | 0.01 | 5,406,306,400 | 1,727,528 | 2.930 | 2013-03-08 |
| 278 | 2013-03-08 | 619,600 | -10,000 | 0.01 | 5,406,306,400 | 1,889,780 | 3.050 | 2013-03-06 |
| 279 | 2013-03-05 | 629,600 | 40,000 | 0.01 | 5,406,306,400 | 1,876,208 | 2.980 | 2013-03-01 |
| 280 | 2013-02-22 | 589,600 | -10,000 | 0.01 | 5,406,306,400 | 1,798,280 | 3.050 | 2013-02-20 |
| 281 | 2013-02-20 | 599,600 | 20,000 | 0.01 | 5,406,306,400 | 1,840,772 | 3.070 | 2013-02-18 |
| 282 | 2013-02-19 | 579,600 | 10,000 | 0.01 | 5,406,306,400 | 1,773,576 | 3.060 | 2013-02-15 |
| 283 | 2013-02-06 | 569,600 | -50,000 | 0.01 | 5,406,306,400 | 1,731,584 | 3.040 | 2013-02-04 |
| 284 | 2013-02-04 | 619,600 | 40,000 | 0.01 | 5,406,306,400 | 1,827,820 | 2.950 | 2013-01-31 |
| 285 | 2013-02-01 | 579,600 | 20,000 | 0.01 | 5,406,306,400 | 1,715,616 | 2.960 | 2013-01-30 |
| 286 | 2013-01-30 | 559,600 | 10,000 | 0.01 | 5,406,306,400 | 1,656,416 | 2.960 | 2013-01-28 |
| 287 | 2013-01-29 | 549,600 | 30,000 | 0.01 | 5,406,306,400 | 1,604,832 | 2.920 | 2013-01-25 |
| 288 | 2013-01-28 | 519,600 | 30,000 | 0.01 | 5,406,306,400 | 1,553,604 | 2.990 | 2013-01-24 |
| 289 | 2013-01-23 | 489,600 | -6,400 | 0.01 | 5,406,306,400 | 1,507,968 | 3.080 | 2013-01-21 |
| 290 | 2013-01-22 | 496,000 | -23,600 | 0.01 | 5,406,306,400 | 1,547,520 | 3.120 | 2013-01-18 |
| 291 | 2013-01-17 | 519,600 | -8,000 | 0.01 | 5,406,306,400 | 1,652,328 | 3.180 | 2013-01-15 |
| 292 | 2013-01-16 | 527,600 | 86,000 | 0.01 | 5,406,306,400 | 1,672,492 | 3.170 | 2013-01-14 |
| 293 | 2013-01-15 | 441,600 | -130,000 | 0.01 | 5,406,306,400 | 1,342,464 | 3.040 | 2013-01-11 |
| 294 | 2013-01-14 | 571,600 | 30,000 | 0.01 | 5,406,306,400 | 1,760,528 | 3.080 | 2013-01-10 |
| 295 | 2013-01-11 | 541,600 | -78,000 | 0.01 | 5,406,306,400 | 1,646,464 | 3.040 | 2013-01-09 |
| 296 | 2013-01-10 | 619,600 | -21,200 | 0.01 | 5,406,306,400 | 1,883,584 | 3.040 | 2013-01-08 |
| 297 | 2013-01-09 | 640,800 | 50,000 | 0.01 | 5,406,306,400 | 1,980,072 | 3.090 | 2013-01-07 |
| 298 | 2013-01-08 | 590,800 | -16,000 | 0.01 | 5,406,306,400 | 1,796,032 | 3.040 | 2013-01-04 |
| 299 | 2013-01-07 | 606,800 | -20,000 | 0.01 | 5,406,306,400 | 1,862,876 | 3.070 | 2013-01-03 |
| 300 | 2013-01-04 | 626,800 | -59,600 | 0.01 | 5,406,306,400 | 1,899,204 | 3.030 | 2013-01-02 |
| 301 | 2013-01-03 | 686,400 | -110,000 | 0.01 | 5,406,306,400 | 1,942,512 | 2.830 | 2012-12-28 |
| 302 | 2013-01-02 | 796,400 | 260,000 | 0.01 | 5,406,306,400 | 2,269,740 | 2.850 | 2012-12-27 |
| 303 | 2012-12-28 | 536,400 | -20,000 | 0.01 | 5,406,306,400 | 1,507,284 | 2.810 | 2012-12-21 |
| 304 | 2012-12-27 | 556,400 | -10,000 | 0.01 | 5,406,306,400 | 1,557,920 | 2.800 | 2012-12-20 |
| 305 | 2012-12-21 | 566,400 | -467,200 | 0.01 | 5,406,306,400 | 1,608,576 | 2.840 | 2012-12-19 |
| 306 | 2012-12-20 | 1,033,600 | 520,000 | 0.02 | 5,406,306,400 | 2,904,416 | 2.810 | 2012-12-18 |
| 307 | 2012-12-19 | 513,600 | 20,000 | 0.01 | 5,406,306,400 | 1,432,944 | 2.790 | 2012-12-17 |
| 308 | 2012-12-18 | 493,600 | -2,800 | 0.01 | 5,406,306,400 | 1,391,952 | 2.820 | 2012-12-14 |
| 309 | 2012-12-17 | 496,400 | 178,000 | 0.01 | 5,406,306,400 | 1,384,956 | 2.790 | 2012-12-13 |
| 310 | 2012-12-13 | 318,400 | -20,000 | 0.01 | 5,406,306,400 | 875,600 | 2.750 | 2012-12-11 |
| 311 | 2012-12-12 | 338,400 | -10,000 | 0.01 | 5,406,306,400 | 950,904 | 2.810 | 2012-12-10 |
| 312 | 2012-12-11 | 348,400 | -12,400 | 0.01 | 5,406,306,400 | 968,552 | 2.780 | 2012-12-07 |
| 313 | 2012-12-10 | 360,800 | 6,000 | 0.01 | 5,406,306,400 | 995,808 | 2.760 | 2012-12-06 |
| 314 | 2012-12-07 | 354,800 | 34,000 | 0.01 | 5,406,306,400 | 989,892 | 2.790 | 2012-12-05 |
| 315 | 2012-12-05 | 320,800 | -700,000 | 0.01 | 5,406,306,400 | 895,032 | 2.790 | 2012-12-03 |
| 316 | 2012-12-04 | 1,020,800 | 700,000 | 0.02 | 5,406,306,400 | 2,817,408 | 2.760 | 2012-11-30 |
| 317 | 2012-11-28 | 320,800 | -20,000 | 0.01 | 5,406,306,400 | 936,736 | 2.920 | 2012-11-26 |
| 318 | 2012-11-27 | 340,800 | 40,000 | 0.01 | 5,406,306,400 | 1,001,952 | 2.940 | 2012-11-23 |
| 319 | 2012-11-20 | 300,800 | -10,000 | 0.01 | 5,406,306,400 | 857,280 | 2.850 | 2012-11-16 |
| 320 | 2012-11-19 | 310,800 | 10,000 | 0.01 | 5,406,306,400 | 926,184 | 2.980 | 2012-11-15 |
| 321 | 2012-11-14 | 300,800 | -10,000 | 0.01 | 5,406,306,400 | 899,392 | 2.990 | 2012-11-12 |
| 322 | 2012-11-13 | 310,800 | -10,000 | 0.01 | 5,406,306,400 | 944,832 | 3.040 | 2012-11-09 |
| 323 | 2012-11-09 | 320,800 | -30,000 | 0.01 | 5,406,306,400 | 991,272 | 3.090 | 2012-11-07 |
| 324 | 2012-11-08 | 350,800 | -10,000 | 0.01 | 5,406,306,400 | 1,090,988 | 3.110 | 2012-11-06 |
| 325 | 2012-11-07 | 360,800 | 20,000 | 0.01 | 5,406,306,400 | 1,129,304 | 3.130 | 2012-11-05 |
| 326 | 2012-11-06 | 340,800 | 10,000 | 0.01 | 5,406,306,400 | 1,056,480 | 3.100 | 2012-11-02 |
| 327 | 2012-11-05 | 330,800 | 10,000 | 0.01 | 5,406,306,400 | 1,025,480 | 3.100 | 2012-11-01 |
| 328 | 2012-11-01 | 320,800 | 20,000 | 0.01 | 5,406,306,400 | 1,010,520 | 3.150 | 2012-10-30 |
| 329 | 2012-10-31 | 300,800 | -200,000 | 0.01 | 5,406,306,400 | 962,560 | 3.200 | 2012-10-29 |
| 330 | 2012-10-30 | 500,800 | 199,600 | 0.01 | 5,406,306,400 | 1,557,488 | 3.110 | 2012-10-26 |
| 331 | 2012-10-29 | 301,200 | -78,400 | 0.01 | 5,406,306,400 | 927,696 | 3.080 | 2012-10-25 |
| 332 | 2012-10-26 | 379,600 | 130,000 | 0.01 | 5,406,306,400 | 1,169,168 | 3.080 | 2012-10-24 |
| 333 | 2012-10-22 | 249,600 | 110,000 | 0.00 | 5,406,306,400 | 773,760 | 3.100 | 2012-10-18 |
| 334 | 2012-10-19 | 139,600 | -4,800 | 0.00 | 5,406,306,400 | 428,572 | 3.070 | 2012-10-17 |
| 335 | 2012-10-17 | 144,400 | 4,800 | 0.00 | 5,406,306,400 | 446,196 | 3.090 | 2012-10-15 |
| 336 | 2012-10-16 | 139,600 | 30,000 | 0.00 | 5,406,306,400 | 432,760 | 3.100 | 2012-10-12 |
| 337 | 2012-10-15 | 109,600 | 10,000 | 0.00 | 5,406,306,400 | 336,472 | 3.070 | 2012-10-11 |
| 338 | 2012-09-28 | 99,600 | -40,000 | 0.00 | 5,406,306,400 | 301,788 | 3.030 | 2012-09-26 |
| 339 | 2012-09-18 | 139,600 | 60,000 | 0.00 | 5,406,306,400 | 442,532 | 3.170 | 2012-09-14 |
| 340 | 2012-09-04 | 79,600 | -19,600 | 0.00 | 5,406,306,400 | 249,944 | 3.140 | 2012-08-31 |
| 341 | 2012-09-03 | 99,200 | -90,000 | 0.00 | 5,406,306,400 | 293,632 | 2.960 | 2012-08-30 |
| 342 | 2012-08-31 | 189,200 | 39,600 | 0.00 | 5,406,306,400 | 569,492 | 3.010 | 2012-08-29 |
| 343 | 2012-08-30 | 149,600 | 20,000 | 0.00 | 5,406,306,400 | 441,320 | 2.950 | 2012-08-28 |
| 344 | 2012-08-27 | 129,600 | 40,000 | 0.00 | 5,406,306,400 | 405,648 | 3.130 | 2012-08-23 |
| 345 | 2012-08-24 | 89,600 | 10,000 | 0.00 | 5,406,306,400 | 287,616 | 3.210 | 2012-08-22 |
| 346 | 2012-03-22 | 79,600 | 20,000 | 0.00 | 5,406,306,400 | 255,516 | 3.210 | 2012-03-20 |
| 347 | 2011-12-16 | 59,600 | 9,600 | 0.00 | 5,406,306,400 | 157,344 | 2.640 | 2011-12-14 |
| 348 | 2010-07-27 | 50,000 | -80,000 | 0.00 | 5,406,306,400 | 270,500 | 5.410 | 2010-07-23 |
| 349 | 2010-07-26 | 130,000 | 80,000 | 0.00 | 5,406,306,400 | 700,700 | 5.390 | 2010-07-22 |
| 350 | 2010-04-23 | 50,000 | 50,000 | 0.00 | 5,406,306,400 | 368,000 | 7.360 | 2010-04-21 |
| 351 | 2010-02-23 | 0 | -2,800 | 0.00 | 5,406,306,400 | 0 | 5.850 | 2010-02-19 |
| 352 | 2010-01-07 | 2,800 | 2,800 | 0.00 | 5,406,306,400 | 19,600 | 7.000 | 2010-01-05 |
| 353 | 2009-12-21 | 0 | -2,800 | 0.00 | 5,406,306,400 | 0 | 6.150 | 2009-12-17 |
| 354 | 2009-12-02 | 2,800 | 2,800 | 0.00 | 5,406,306,400 | 20,328 | 7.260 | 2009-11-30 |
| 355 | 2009-12-01 | 0 | -2,800 | 0.00 | 5,406,306,400 | 0 | 7.170 | 2009-11-27 |
| 356 | 2009-11-20 | 2,800 | -6,000 | 0.00 | 5,406,306,400 | 20,748 | 7.410 | 2009-11-18 |
| 357 | 2009-11-11 | 8,800 | 2,800 | 0.00 | 5,406,306,400 | 67,320 | 7.650 | 2009-11-09 |
| 358 | 2009-10-22 | 6,000 | 6,000 | 0.00 | 5,406,306,400 | 45,540 | 7.590 | 2009-10-20 |
| 359 | 2009-10-08 | 0 | -54,800 | 0.00 | 5,406,306,400 | 0 | 7.780 | 2009-10-06 |
| 360 | 2009-10-07 | 54,800 | 10,000 | 0.00 | 5,406,306,400 | 415,384 | 7.580 | 2009-10-05 |
| 361 | 2009-10-06 | 44,800 | 24,800 | 0.00 | 5,406,306,400 | 338,688 | 7.560 | 2009-10-02 |
| 362 | 2009-10-05 | 20,000 | 20,000 | 0.00 | 5,406,306,400 | 152,400 | 7.620 | 2009-09-30 |
| 363 | 2009-07-10 | 0 | -2,000 | 0.00 | 5,406,306,400 | 0 | 9.480 | 2009-07-08 |
| 364 | 2009-07-08 | 2,000 | 2,000 | 0.00 | 5,406,306,400 | 20,080 | 10.04 | 2009-07-06 |
| 365 | 2009-06-29 | 0 | -2,000 | 0.00 | 5,406,306,400 | 0 | 9.540 | 2009-06-25 |
| 366 | 2009-06-26 | 2,000 | 2,000 | 0.00 | 5,406,306,400 | 18,220 | 9.110 | 2009-06-24 |
| 367 | 2009-06-12 | 0 | -4,000 | 0.00 | 5,406,306,400 | 0 | 8.640 | 2009-06-10 |
| 368 | 2009-06-11 | 4,000 | 4,000 | 0.00 | 5,406,306,400 | 31,800 | 7.950 | 2009-06-09 |
| 369 | 2009-06-09 | 0 | -2,000 | 0.00 | 5,406,306,400 | 0 | 8.970 | 2009-06-05 |
| 370 | 2009-06-05 | 2,000 | 2,000 | 0.00 | 5,406,306,400 | 15,780 | 7.890 | 2009-06-03 |
Copyright & disclaimer, Privacy policy