China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 1.680 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 1.680 | 2023-04-11 | |||||
| 3 | 2021-08-26 | 1,745,200 | 50,000 | 0.03 | 5,449,473,140 | 2,844,676 | 1.630 | 2021-08-24 |
| 4 | 2021-06-28 | 1,695,200 | -6,800 | 0.03 | 5,449,473,140 | 3,017,456 | 1.780 | 2021-06-24 |
| 5 | 2021-06-07 | 1,702,000 | -50,000 | 0.03 | 5,449,473,140 | 3,421,020 | 2.010 | 2021-06-03 |
| 6 | 2021-06-01 | 1,752,000 | -50,000 | 0.03 | 5,449,473,140 | 3,433,920 | 1.960 | 2021-05-28 |
| 7 | 2021-05-31 | 1,802,000 | 50,000 | 0.03 | 5,449,473,140 | 3,423,800 | 1.900 | 2021-05-27 |
| 8 | 2021-05-27 | 1,752,000 | -50,000 | 0.03 | 5,449,473,140 | 3,381,360 | 1.930 | 2021-05-25 |
| 9 | 2021-05-24 | 1,802,000 | 40,000 | 0.03 | 5,449,473,140 | 3,459,840 | 1.920 | 2021-05-20 |
| 10 | 2021-05-14 | 1,762,000 | 50,000 | 0.03 | 5,449,473,140 | 3,629,720 | 2.060 | 2021-05-12 |
| 11 | 2021-05-13 | 1,712,000 | 50,000 | 0.03 | 5,449,473,140 | 3,526,720 | 2.060 | 2021-05-11 |
| 12 | 2021-05-12 | 1,662,000 | -40,000 | 0.03 | 5,449,473,140 | 3,623,160 | 2.180 | 2021-05-10 |
| 13 | 2021-05-10 | 1,702,000 | 50,000 | 0.03 | 5,449,473,140 | 3,352,940 | 1.970 | 2021-05-06 |
| 14 | 2021-05-07 | 1,652,000 | -142,800 | 0.03 | 5,449,473,140 | 3,469,200 | 2.100 | 2021-05-05 |
| 15 | 2021-05-03 | 1,794,800 | -7,200 | 0.03 | 5,449,473,140 | 3,302,432 | 1.840 | 2021-04-29 |
| 16 | 2021-04-30 | 1,802,000 | 50,000 | 0.03 | 5,449,473,140 | 3,243,600 | 1.800 | 2021-04-28 |
| 17 | 2021-04-27 | 1,752,000 | 50,000 | 0.03 | 5,449,473,140 | 3,311,280 | 1.890 | 2021-04-23 |
| 18 | 2021-04-26 | 1,702,000 | 50,000 | 0.03 | 5,449,473,140 | 3,250,820 | 1.910 | 2021-04-22 |
| 19 | 2021-04-13 | 1,652,000 | -65,600 | 0.03 | 5,449,473,140 | 3,023,160 | 1.830 | 2021-04-09 |
| 20 | 2021-04-12 | 1,717,600 | -4,000 | 0.03 | 5,449,473,140 | 3,177,560 | 1.850 | 2021-04-08 |
| 21 | 2021-04-09 | 1,721,600 | -56,400 | 0.03 | 5,449,473,140 | 3,167,744 | 1.840 | 2021-04-07 |
| 22 | 2021-03-31 | 1,778,000 | 4,000 | 0.03 | 5,449,473,140 | 3,395,980 | 1.910 | 2021-03-29 |
| 23 | 2021-03-04 | 1,774,000 | -1,200 | 0.03 | 5,449,473,140 | 3,956,020 | 2.230 | 2021-03-02 |
| 24 | 2021-03-02 | 1,775,200 | 1,200 | 0.03 | 5,449,473,140 | 4,047,456 | 2.280 | 2021-02-26 |
| 25 | 2021-02-24 | 1,774,000 | -31,200 | 0.03 | 5,449,473,140 | 4,399,520 | 2.480 | 2021-02-22 |
| 26 | 2021-02-23 | 1,805,200 | -17,600 | 0.03 | 5,449,473,140 | 4,206,116 | 2.330 | 2021-02-19 |
| 27 | 2021-02-22 | 1,822,800 | -17,200 | 0.03 | 5,449,473,140 | 4,046,616 | 2.220 | 2021-02-18 |
| 28 | 2021-02-19 | 1,840,000 | 42,000 | 0.03 | 5,449,473,140 | 4,250,400 | 2.310 | 2021-02-17 |
| 29 | 2021-02-10 | 1,798,000 | 34,000 | 0.03 | 5,449,473,140 | 3,901,660 | 2.170 | 2021-02-08 |
| 30 | 2021-02-08 | 1,764,000 | 34,800 | 0.03 | 5,449,473,140 | 3,563,280 | 2.020 | 2021-02-04 |
| 31 | 2021-02-05 | 1,729,200 | 10,000 | 0.03 | 5,449,473,140 | 3,458,400 | 2.000 | 2021-02-03 |
| 32 | 2021-02-02 | 1,719,200 | -2,000 | 0.03 | 5,449,473,140 | 3,180,520 | 1.850 | 2021-01-29 |
| 33 | 2021-02-01 | 1,721,200 | -22,000 | 0.03 | 5,449,473,140 | 3,321,916 | 1.930 | 2021-01-28 |
| 34 | 2021-01-29 | 1,743,200 | 91,600 | 0.03 | 5,449,473,140 | 3,660,720 | 2.100 | 2021-01-27 |
| 35 | 2021-01-28 | 1,651,600 | 50,400 | 0.03 | 5,449,473,140 | 3,088,492 | 1.870 | 2021-01-26 |
| 36 | 2021-01-18 | 1,601,200 | -48,800 | 0.03 | 5,449,473,140 | 2,465,848 | 1.540 | 2021-01-14 |
| 37 | 2021-01-13 | 1,650,000 | -40,000 | 0.03 | 5,449,473,140 | 2,524,500 | 1.530 | 2021-01-11 |
| 38 | 2021-01-05 | 1,690,000 | -108,000 | 0.03 | 5,449,473,140 | 2,450,500 | 1.450 | 2020-12-30 |
| 39 | 2020-12-23 | 1,798,000 | 4,000 | 0.03 | 5,449,473,140 | 2,732,960 | 1.520 | 2020-12-21 |
| 40 | 2020-12-15 | 1,794,000 | -7,200 | 0.03 | 5,449,473,140 | 3,013,920 | 1.680 | 2020-12-11 |
| 41 | 2020-11-30 | 1,801,200 | 80,000 | 0.03 | 5,449,473,140 | 3,098,064 | 1.720 | 2020-11-26 |
| 42 | 2020-11-27 | 1,721,200 | -76,400 | 0.03 | 5,449,473,140 | 3,012,100 | 1.750 | 2020-11-25 |
| 43 | 2020-11-24 | 1,797,600 | 83,600 | 0.03 | 5,449,473,140 | 3,037,944 | 1.690 | 2020-11-20 |
| 44 | 2020-11-23 | 1,714,000 | 76,800 | 0.03 | 5,449,473,140 | 2,896,660 | 1.690 | 2020-11-19 |
| 45 | 2020-11-18 | 1,637,200 | -2,000 | 0.03 | 5,449,473,140 | 2,750,496 | 1.680 | 2020-11-16 |
| 46 | 2020-10-20 | 1,639,200 | -22,800 | 0.03 | 5,449,473,140 | 2,393,232 | 1.460 | 2020-10-16 |
| 47 | 2020-07-31 | 1,662,000 | -57,600 | 0.03 | 5,449,473,140 | 2,775,540 | 1.670 | 2020-07-29 |
| 48 | 2020-07-29 | 1,719,600 | 57,600 | 0.03 | 5,449,473,140 | 2,785,752 | 1.620 | 2020-07-27 |
| 49 | 2020-07-16 | 1,662,000 | -81,600 | 0.03 | 5,449,473,140 | 2,825,400 | 1.700 | 2020-07-14 |
| 50 | 2020-07-15 | 1,743,600 | 23,200 | 0.03 | 5,449,473,140 | 3,103,608 | 1.780 | 2020-07-13 |
| 51 | 2020-07-08 | 1,720,400 | -80,000 | 0.03 | 5,449,473,140 | 2,907,476 | 1.690 | 2020-07-06 |
| 52 | 2020-07-07 | 1,800,400 | -26,800 | 0.03 | 5,449,473,140 | 2,844,632 | 1.580 | 2020-07-03 |
| 53 | 2020-07-03 | 1,827,200 | 55,200 | 0.03 | 5,449,473,140 | 2,667,712 | 1.460 | 2020-06-30 |
| 54 | 2020-06-18 | 1,772,000 | 3,200 | 0.03 | 5,449,473,140 | 2,764,320 | 1.560 | 2020-06-16 |
| 55 | 2020-05-25 | 1,768,800 | -10,000 | 0.03 | 5,449,473,140 | 3,183,840 | 1.800 | 2020-05-21 |
| 56 | 2020-05-21 | 1,778,800 | 10,000 | 0.03 | 5,449,473,140 | 3,272,992 | 1.840 | 2020-05-19 |
| 57 | 2020-05-06 | 1,768,800 | -2,800 | 0.03 | 5,449,473,140 | 3,183,840 | 1.800 | 2020-05-04 |
| 58 | 2020-04-22 | 1,771,600 | -7,200 | 0.03 | 5,449,473,140 | 3,206,596 | 1.810 | 2020-04-20 |
| 59 | 2020-04-09 | 1,778,800 | 3,600 | 0.03 | 5,449,473,140 | 3,379,720 | 1.900 | 2020-04-07 |
| 60 | 2020-03-20 | 1,775,200 | -28,000 | 0.03 | 5,449,473,140 | 4,668,776 | 2.630 | 2020-03-18 |
| 61 | 2020-02-10 | 1,803,200 | -4,400 | 0.03 | 5,449,473,140 | 4,868,640 | 2.700 | 2020-02-06 |
| 62 | 2020-01-22 | 1,807,600 | 30,000 | 0.03 | 5,449,473,140 | 5,422,800 | 3.000 | 2020-01-20 |
| 63 | 2020-01-09 | 1,777,600 | 30,000 | 0.03 | 5,449,473,140 | 5,510,560 | 3.100 | 2020-01-07 |
| 64 | 2019-11-06 | 1,747,600 | 20,000 | 0.03 | 5,449,473,140 | 5,522,416 | 3.160 | 2019-11-04 |
| 65 | 2019-10-24 | 1,727,600 | 800 | 0.03 | 5,449,473,140 | 5,476,492 | 3.170 | 2019-10-22 |
| 66 | 2019-09-25 | 1,726,800 | 24,000 | 0.03 | 5,449,473,140 | 5,473,956 | 3.170 | 2019-09-23 |
| 67 | 2019-08-08 | 1,702,800 | 2,000 | 0.03 | 5,449,473,140 | 5,040,288 | 2.960 | 2019-08-06 |
| 68 | 2019-08-07 | 1,700,800 | 2,000 | 0.03 | 5,449,473,140 | 5,000,352 | 2.940 | 2019-08-05 |
| 69 | 2019-08-05 | 1,698,800 | 178,000 | 0.03 | 5,449,473,140 | 5,843,872 | 3.440 | 2019-08-01 |
| 70 | 2019-05-06 | 1,520,800 | -20,000 | 0.03 | 5,449,473,140 | 6,554,648 | 4.310 | 2019-05-02 |
| 71 | 2019-04-23 | 1,540,800 | 20,000 | 0.03 | 5,449,473,140 | 6,918,192 | 4.490 | 2019-04-17 |
| 72 | 2019-03-26 | 1,520,800 | 1,200 | 0.03 | 5,449,473,140 | 6,174,448 | 4.060 | 2019-03-22 |
| 73 | 2019-03-05 | 1,519,600 | -12,000 | 0.03 | 5,449,473,140 | 6,443,104 | 4.240 | 2019-03-01 |
| 74 | 2019-02-20 | 1,531,600 | -8,000 | 0.03 | 5,449,473,140 | 6,340,824 | 4.140 | 2019-02-18 |
| 75 | 2019-02-12 | 1,539,600 | 8,000 | 0.03 | 5,449,473,140 | 6,327,756 | 4.110 | 2019-02-08 |
| 76 | 2018-11-13 | 1,531,600 | 30,000 | 0.03 | 5,449,473,140 | 5,268,704 | 3.440 | 2018-11-09 |
| 77 | 2018-10-29 | 1,501,600 | 170,000 | 0.03 | 5,449,473,140 | 5,045,376 | 3.360 | 2018-10-25 |
| 78 | 2018-10-02 | 1,331,600 | 6,000 | 0.02 | 5,449,473,140 | 4,886,972 | 3.670 | 2018-09-27 |
| 79 | 2018-09-18 | 1,325,600 | -54,800 | 0.02 | 5,449,473,140 | 4,785,416 | 3.610 | 2018-09-14 |
| 80 | 2018-09-13 | 1,380,400 | -32,000 | 0.03 | 5,449,473,140 | 4,831,400 | 3.500 | 2018-09-11 |
| 81 | 2018-08-02 | 1,412,400 | 400 | 0.03 | 5,449,473,140 | 5,423,616 | 3.840 | 2018-07-31 |
| 82 | 2018-07-30 | 1,412,000 | 4,800 | 0.03 | 5,449,473,140 | 5,506,800 | 3.900 | 2018-07-26 |
| 83 | 2018-07-20 | 1,407,200 | -14,000 | 0.03 | 5,449,473,140 | 5,459,936 | 3.880 | 2018-07-18 |
| 84 | 2018-07-11 | 1,421,200 | -12,000 | 0.03 | 5,449,473,140 | 5,741,648 | 4.040 | 2018-07-09 |
| 85 | 2018-07-05 | 1,433,200 | 50,000 | 0.03 | 5,449,473,140 | 5,747,132 | 4.010 | 2018-07-03 |
| 86 | 2018-06-27 | 1,383,200 | -800 | 0.03 | 5,449,473,140 | 5,809,440 | 4.200 | 2018-06-25 |
| 87 | 2018-06-22 | 1,384,000 | -52,800 | 0.03 | 5,449,473,140 | 5,812,800 | 4.200 | 2018-06-20 |
| 88 | 2018-05-25 | 1,436,800 | -24,000 | 0.03 | 5,449,473,140 | 6,436,864 | 4.480 | 2018-05-23 |
| 89 | 2018-05-24 | 1,460,800 | -26,000 | 0.03 | 5,449,473,140 | 6,617,424 | 4.530 | 2018-05-21 |
| 90 | 2018-05-09 | 1,486,800 | 400 | 0.03 | 5,449,473,140 | 6,333,768 | 4.260 | 2018-05-07 |
| 91 | 2018-05-07 | 1,486,400 | 3,200 | 0.03 | 5,449,473,140 | 6,213,152 | 4.180 | 2018-05-03 |
| 92 | 2018-04-20 | 1,483,200 | 5,600 | 0.03 | 5,449,473,140 | 6,718,896 | 4.530 | 2018-04-18 |
| 93 | 2018-04-19 | 1,477,600 | 5,200 | 0.03 | 5,449,473,140 | 6,693,528 | 4.530 | 2018-04-17 |
| 94 | 2018-04-17 | 1,472,400 | -50,000 | 0.03 | 5,449,473,140 | 7,023,348 | 4.770 | 2018-04-13 |
| 95 | 2018-04-09 | 1,522,400 | -9,200 | 0.03 | 5,449,473,140 | 7,003,040 | 4.600 | 2018-04-04 |
| 96 | 2018-04-03 | 1,531,600 | -20,000 | 0.03 | 5,449,473,140 | 6,984,096 | 4.560 | 2018-03-28 |
| 97 | 2018-03-29 | 1,551,600 | 35,200 | 0.03 | 5,449,473,140 | 7,013,232 | 4.520 | 2018-03-27 |
| 98 | 2018-03-28 | 1,516,400 | -372,000 | 0.03 | 5,449,473,140 | 6,702,488 | 4.420 | 2018-03-26 |
| 99 | 2018-03-27 | 1,888,400 | -27,200 | 0.03 | 5,449,473,140 | 8,101,236 | 4.290 | 2018-03-23 |
| 100 | 2018-03-23 | 1,915,600 | 199,200 | 0.04 | 5,449,473,140 | 8,313,704 | 4.340 | 2018-03-21 |
| 101 | 2018-03-22 | 1,716,400 | 200,000 | 0.03 | 5,449,473,140 | 7,363,356 | 4.290 | 2018-03-20 |
| 102 | 2018-03-16 | 1,516,400 | -24,000 | 0.03 | 5,449,473,140 | 6,277,896 | 4.140 | 2018-03-14 |
| 103 | 2018-02-27 | 1,540,400 | -20,000 | 0.03 | 5,449,473,140 | 6,562,104 | 4.260 | 2018-02-23 |
| 104 | 2018-02-08 | 1,560,400 | 32,000 | 0.03 | 5,449,473,140 | 6,397,640 | 4.100 | 2018-02-06 |
| 105 | 2018-02-02 | 1,528,400 | -2,400 | 0.03 | 5,449,473,140 | 6,877,800 | 4.500 | 2018-01-31 |
| 106 | 2018-01-31 | 1,530,800 | 38,400 | 0.03 | 5,449,473,140 | 6,842,676 | 4.470 | 2018-01-29 |
| 107 | 2018-01-30 | 1,492,400 | -12,400 | 0.03 | 5,449,473,140 | 6,685,952 | 4.480 | 2018-01-26 |
| 108 | 2018-01-24 | 1,504,800 | 40,000 | 0.03 | 5,449,473,140 | 6,530,832 | 4.340 | 2018-01-22 |
| 109 | 2018-01-22 | 1,464,800 | 130,000 | 0.03 | 5,449,473,140 | 6,357,232 | 4.340 | 2018-01-18 |
| 110 | 2018-01-19 | 1,334,800 | 114,800 | 0.02 | 5,449,473,140 | 5,739,640 | 4.300 | 2018-01-17 |
| 111 | 2018-01-16 | 1,220,000 | 12,400 | 0.02 | 5,449,473,140 | 5,380,200 | 4.410 | 2018-01-12 |
| 112 | 2018-01-12 | 1,207,600 | 20,000 | 0.02 | 5,449,473,140 | 5,253,060 | 4.350 | 2018-01-10 |
| 113 | 2018-01-11 | 1,187,600 | -30,000 | 0.02 | 5,449,473,140 | 5,059,176 | 4.260 | 2018-01-09 |
| 114 | 2017-12-28 | 1,217,600 | 25,600 | 0.02 | 5,449,473,140 | 5,040,864 | 4.140 | 2017-12-22 |
| 115 | 2017-12-27 | 1,192,000 | 30,000 | 0.02 | 5,449,473,140 | 4,720,320 | 3.960 | 2017-12-21 |
| 116 | 2017-12-12 | 1,162,000 | -2,261,600 | 0.02 | 5,449,473,140 | 4,345,880 | 3.740 | 2017-12-08 |
| 117 | 2017-12-04 | 3,423,600 | -20,000 | 0.06 | 5,449,473,140 | 12,633,084 | 3.690 | 2017-11-30 |
| 118 | 2017-11-29 | 3,443,600 | 102,800 | 0.06 | 5,449,473,140 | 12,879,064 | 3.740 | 2017-11-27 |
| 119 | 2017-11-23 | 3,340,800 | -300,000 | 0.06 | 5,449,473,140 | 12,394,368 | 3.710 | 2017-11-21 |
| 120 | 2017-11-22 | 3,640,800 | 10,000 | 0.07 | 5,449,473,140 | 13,288,920 | 3.650 | 2017-11-20 |
| 121 | 2017-11-20 | 3,630,800 | 20,000 | 0.07 | 5,449,473,140 | 13,615,500 | 3.750 | 2017-11-16 |
| 122 | 2017-11-17 | 3,610,800 | 72,000 | 0.07 | 5,449,473,140 | 13,684,932 | 3.790 | 2017-11-15 |
| 123 | 2017-11-16 | 3,538,800 | 280,000 | 0.06 | 5,449,473,140 | 13,659,768 | 3.860 | 2017-11-14 |
| 124 | 2017-11-15 | 3,258,800 | -10,000 | 0.06 | 5,449,473,140 | 12,546,380 | 3.850 | 2017-11-13 |
| 125 | 2017-11-13 | 3,268,800 | 2,400 | 0.06 | 5,449,473,140 | 13,173,264 | 4.030 | 2017-11-09 |
| 126 | 2017-11-10 | 3,266,400 | -18,000 | 0.06 | 5,449,473,140 | 13,326,912 | 4.080 | 2017-11-08 |
| 127 | 2017-11-08 | 3,284,400 | 10,000 | 0.06 | 5,449,473,140 | 13,564,572 | 4.130 | 2017-11-06 |
| 128 | 2017-11-03 | 3,274,400 | -8,000 | 0.06 | 5,449,473,140 | 14,178,152 | 4.330 | 2017-11-01 |
| 129 | 2017-11-01 | 3,282,400 | -50,000 | 0.06 | 5,449,473,140 | 14,311,264 | 4.360 | 2017-10-30 |
| 130 | 2017-10-31 | 3,332,400 | 50,000 | 0.06 | 5,449,473,140 | 14,662,560 | 4.400 | 2017-10-27 |
| 131 | 2017-10-30 | 3,282,400 | -30,000 | 0.06 | 5,449,473,140 | 14,442,560 | 4.400 | 2017-10-26 |
| 132 | 2017-10-26 | 3,312,400 | 8,000 | 0.06 | 5,449,473,140 | 14,607,684 | 4.410 | 2017-10-24 |
| 133 | 2017-10-25 | 3,304,400 | -800 | 0.06 | 5,449,473,140 | 14,043,700 | 4.250 | 2017-10-23 |
| 134 | 2017-10-23 | 3,305,200 | 4,000 | 0.06 | 5,449,473,140 | 13,419,112 | 4.060 | 2017-10-19 |
| 135 | 2017-10-11 | 3,301,200 | 26,000 | 0.06 | 5,449,473,140 | 13,534,920 | 4.100 | 2017-10-09 |
| 136 | 2017-10-09 | 3,275,200 | 6,000 | 0.06 | 5,449,473,140 | 13,297,312 | 4.060 | 2017-10-04 |
| 137 | 2017-10-06 | 3,269,200 | 400 | 0.06 | 5,449,473,140 | 13,403,720 | 4.100 | 2017-10-03 |
| 138 | 2017-10-03 | 3,268,800 | 3,600 | 0.06 | 5,449,473,140 | 12,944,448 | 3.960 | 2017-09-28 |
| 139 | 2017-09-22 | 3,265,200 | -72,400 | 0.06 | 5,449,473,140 | 13,224,060 | 4.050 | 2017-09-20 |
| 140 | 2017-09-20 | 3,337,600 | 800 | 0.06 | 5,449,473,140 | 13,317,024 | 3.990 | 2017-09-18 |
| 141 | 2017-09-18 | 3,336,800 | 6,800 | 0.06 | 5,449,473,140 | 13,714,248 | 4.110 | 2017-09-14 |
| 142 | 2017-09-04 | 3,330,000 | -90,000 | 0.06 | 5,449,473,140 | 12,853,800 | 3.860 | 2017-08-31 |
| 143 | 2017-08-30 | 3,420,000 | 5,600 | 0.06 | 5,449,473,140 | 13,201,200 | 3.860 | 2017-08-28 |
| 144 | 2017-08-29 | 3,414,400 | -462,400 | 0.06 | 5,449,473,140 | 13,589,312 | 3.980 | 2017-08-25 |
| 145 | 2017-08-21 | 3,876,800 | 90,000 | 0.07 | 5,449,473,140 | 16,476,400 | 4.250 | 2017-08-17 |
| 146 | 2017-08-14 | 3,786,800 | -12,000 | 0.07 | 5,449,473,140 | 16,964,864 | 4.480 | 2017-08-10 |
| 147 | 2017-08-10 | 3,798,800 | -8,000 | 0.07 | 5,449,473,140 | 18,158,264 | 4.780 | 2017-08-08 |
| 148 | 2017-08-09 | 3,806,800 | 506,400 | 0.07 | 5,449,473,140 | 17,244,804 | 4.530 | 2017-08-07 |
| 149 | 2017-08-08 | 3,300,400 | -299,200 | 0.06 | 5,449,473,140 | 13,300,612 | 4.030 | 2017-08-04 |
| 150 | 2017-08-04 | 3,599,600 | 2,000 | 0.07 | 5,449,473,140 | 14,038,440 | 3.900 | 2017-08-02 |
| 151 | 2017-08-03 | 3,597,600 | -12,000 | 0.07 | 5,449,473,140 | 13,886,736 | 3.860 | 2017-08-01 |
| 152 | 2017-08-02 | 3,609,600 | 2,000 | 0.07 | 5,449,473,140 | 14,041,344 | 3.890 | 2017-07-31 |
| 153 | 2017-08-01 | 3,607,600 | -150,000 | 0.07 | 5,449,473,140 | 14,069,640 | 3.900 | 2017-07-28 |
| 154 | 2017-07-14 | 3,757,600 | 10,000 | 0.07 | 5,449,473,140 | 12,775,840 | 3.400 | 2017-07-12 |
| 155 | 2017-07-11 | 3,747,600 | -50,000 | 0.07 | 5,449,473,140 | 12,816,792 | 3.420 | 2017-07-07 |
| 156 | 2017-07-07 | 3,797,600 | -2,000 | 0.07 | 5,449,473,140 | 12,987,792 | 3.420 | 2017-07-05 |
| 157 | 2017-07-04 | 3,799,600 | -130,000 | 0.07 | 5,449,473,140 | 13,032,628 | 3.430 | 2017-06-30 |
| 158 | 2017-06-20 | 3,929,600 | -400,000 | 0.07 | 5,449,473,140 | 13,557,120 | 3.450 | 2017-06-16 |
| 159 | 2017-06-14 | 4,329,600 | 400 | 0.08 | 5,449,473,140 | 14,460,864 | 3.340 | 2017-06-12 |
| 160 | 2017-04-26 | 4,329,200 | -20,000 | 0.08 | 5,449,473,140 | 14,935,740 | 3.450 | 2017-04-24 |
| 161 | 2017-04-06 | 4,349,200 | 20,000 | 0.08 | 5,449,473,140 | 15,265,692 | 3.510 | 2017-04-03 |
| 162 | 2017-02-17 | 4,329,200 | -200,000 | 0.08 | 5,449,473,140 | 16,234,500 | 3.750 | 2017-02-15 |
| 163 | 2017-02-08 | 4,529,200 | 200,000 | 0.08 | 5,449,473,140 | 16,622,164 | 3.670 | 2017-02-06 |
| 164 | 2017-01-23 | 4,329,200 | 9,200 | 0.08 | 5,449,473,140 | 14,719,280 | 3.400 | 2017-01-19 |
| 165 | 2017-01-16 | 4,320,000 | -40,000 | 0.08 | 5,449,473,140 | 14,644,800 | 3.390 | 2017-01-12 |
| 166 | 2016-12-14 | 4,360,000 | 15,200 | 0.08 | 5,449,473,140 | 15,129,200 | 3.470 | 2016-12-12 |
| 167 | 2016-12-05 | 4,344,800 | -100,000 | 0.08 | 5,449,473,140 | 15,728,176 | 3.620 | 2016-12-01 |
| 168 | 2016-11-29 | 4,444,800 | 8,000 | 0.08 | 5,449,473,140 | 16,134,624 | 3.630 | 2016-11-25 |
| 169 | 2016-11-18 | 4,436,800 | 10,800 | 0.08 | 5,449,473,140 | 15,928,112 | 3.590 | 2016-11-16 |
| 170 | 2016-11-11 | 4,426,000 | -950,000 | 0.08 | 5,449,473,140 | 15,668,040 | 3.540 | 2016-11-09 |
| 171 | 2016-11-07 | 5,376,000 | 4,000 | 0.10 | 5,449,473,140 | 19,299,840 | 3.590 | 2016-11-03 |
| 172 | 2016-11-04 | 5,372,000 | 528,000 | 0.10 | 5,449,473,140 | 19,124,320 | 3.560 | 2016-11-02 |
| 173 | 2016-11-03 | 4,844,000 | 656,400 | 0.09 | 5,449,473,140 | 17,486,840 | 3.610 | 2016-11-01 |
| 174 | 2016-11-01 | 4,187,600 | 7,600 | 0.08 | 5,449,473,140 | 15,075,360 | 3.600 | 2016-10-28 |
| 175 | 2016-10-31 | 4,180,000 | 3,600 | 0.08 | 5,449,473,140 | 15,173,400 | 3.630 | 2016-10-27 |
| 176 | 2016-10-27 | 4,176,400 | 259,200 | 0.08 | 5,449,473,140 | 15,327,388 | 3.670 | 2016-10-25 |
| 177 | 2016-10-24 | 3,917,200 | 250,000 | 0.07 | 5,449,473,140 | 14,297,780 | 3.650 | 2016-10-19 |
| 178 | 2016-10-18 | 3,667,200 | 236,000 | 0.07 | 5,449,473,140 | 13,275,264 | 3.620 | 2016-10-14 |
| 179 | 2016-10-14 | 3,431,200 | 204,800 | 0.06 | 5,449,473,140 | 12,523,880 | 3.650 | 2016-10-12 |
| 180 | 2016-10-13 | 3,226,400 | 778,800 | 0.06 | 5,449,473,140 | 11,840,888 | 3.670 | 2016-10-11 |
| 181 | 2016-10-12 | 2,447,600 | 357,600 | 0.04 | 5,449,473,140 | 9,056,120 | 3.700 | 2016-10-07 |
| 182 | 2016-09-14 | 2,090,000 | -82,000 | 0.04 | 5,449,473,140 | 7,962,900 | 3.810 | 2016-09-12 |
| 183 | 2016-09-13 | 2,172,000 | -12,000 | 0.04 | 5,449,473,140 | 8,557,680 | 3.940 | 2016-09-09 |
| 184 | 2016-09-06 | 2,184,000 | 40,000 | 0.04 | 5,449,473,140 | 8,190,000 | 3.750 | 2016-09-02 |
| 185 | 2016-09-01 | 2,144,000 | 60,000 | 0.04 | 5,449,473,140 | 8,061,440 | 3.760 | 2016-08-30 |
| 186 | 2016-08-23 | 2,084,000 | 66,400 | 0.04 | 5,449,473,140 | 8,044,240 | 3.860 | 2016-08-19 |
| 187 | 2016-08-22 | 2,017,600 | 113,200 | 0.04 | 5,449,473,140 | 7,747,584 | 3.840 | 2016-08-18 |
| 188 | 2016-08-19 | 1,904,400 | 400,000 | 0.03 | 5,449,473,140 | 7,274,808 | 3.820 | 2016-08-17 |
| 189 | 2016-08-17 | 1,504,400 | 150,000 | 0.03 | 5,449,473,140 | 5,430,884 | 3.610 | 2016-08-15 |
| 190 | 2016-08-11 | 1,354,400 | 372,000 | 0.02 | 5,449,473,140 | 4,930,016 | 3.640 | 2016-08-09 |
| 191 | 2016-08-10 | 982,400 | 10,000 | 0.02 | 5,449,473,140 | 3,556,288 | 3.620 | 2016-08-08 |
| 192 | 2016-08-09 | 972,400 | -12,800 | 0.02 | 5,449,473,140 | 3,432,572 | 3.530 | 2016-08-05 |
| 193 | 2016-08-08 | 985,200 | 12,800 | 0.02 | 5,449,473,140 | 3,448,200 | 3.500 | 2016-08-04 |
| 194 | 2016-07-27 | 972,400 | -162,800 | 0.02 | 5,449,473,140 | 3,345,056 | 3.440 | 2016-07-25 |
| 195 | 2016-07-26 | 1,135,200 | -1,650,000 | 0.02 | 5,449,473,140 | 3,905,088 | 3.440 | 2016-07-22 |
| 196 | 2016-07-25 | 2,785,200 | 940,000 | 0.05 | 5,449,473,140 | 9,720,348 | 3.490 | 2016-07-21 |
| 197 | 2016-05-24 | 1,845,200 | -100,400 | 0.03 | 5,449,473,140 | 6,661,172 | 3.610 | 2016-05-20 |
| 198 | 2016-05-09 | 1,945,600 | 500,000 | 0.04 | 5,449,473,140 | 7,529,472 | 3.870 | 2016-05-05 |
| 199 | 2016-04-11 | 1,445,600 | 360,000 | 0.03 | 5,449,473,140 | 5,782,400 | 4.000 | 2016-04-07 |
| 200 | 2016-03-31 | 1,085,600 | -23,200 | 0.02 | 5,449,473,140 | 4,027,576 | 3.710 | 2016-03-29 |
| 201 | 2016-03-29 | 1,108,800 | 12,000 | 0.02 | 5,449,473,140 | 4,878,720 | 4.400 | 2016-03-23 |
| 202 | 2016-03-18 | 1,096,800 | -1,500,000 | 0.02 | 5,449,473,140 | 4,584,624 | 4.180 | 2016-03-16 |
| 203 | 2016-03-03 | 2,596,800 | -13,200 | 0.05 | 5,449,473,140 | 9,841,872 | 3.790 | 2016-03-01 |
| 204 | 2016-02-26 | 2,610,000 | 32,400 | 0.05 | 5,449,473,140 | 9,213,300 | 3.530 | 2016-02-24 |
| 205 | 2016-02-25 | 2,577,600 | 14,800 | 0.05 | 5,449,473,140 | 9,176,256 | 3.560 | 2016-02-23 |
| 206 | 2016-01-11 | 2,562,800 | -300,000 | 0.05 | 5,449,473,140 | 9,482,360 | 3.700 | 2016-01-07 |
| 207 | 2016-01-07 | 2,862,800 | 13,200 | 0.05 | 5,449,473,140 | 11,164,920 | 3.900 | 2016-01-05 |
| 208 | 2015-12-30 | 2,849,600 | -20,000 | 0.05 | 5,449,473,140 | 11,056,448 | 3.880 | 2015-12-28 |
| 209 | 2015-12-29 | 2,869,600 | 320,000 | 0.05 | 5,449,473,140 | 11,191,440 | 3.900 | 2015-12-23 |
| 210 | 2015-11-24 | 2,549,600 | -50,000 | 0.05 | 5,449,473,140 | 9,764,968 | 3.830 | 2015-11-20 |
| 211 | 2015-11-18 | 2,599,600 | -40,000 | 0.05 | 5,449,473,140 | 9,514,536 | 3.660 | 2015-11-16 |
| 212 | 2015-11-09 | 2,639,600 | 50,000 | 0.05 | 5,449,473,140 | 9,634,540 | 3.650 | 2015-11-05 |
| 213 | 2015-11-06 | 2,589,600 | -84,400 | 0.05 | 5,449,473,140 | 9,322,560 | 3.600 | 2015-11-04 |
| 214 | 2015-10-30 | 2,674,000 | 84,400 | 0.05 | 5,449,473,140 | 8,957,900 | 3.350 | 2015-10-28 |
| 215 | 2015-10-22 | 2,589,600 | 40,000 | 0.05 | 5,449,473,140 | 8,934,120 | 3.450 | 2015-10-19 |
| 216 | 2015-10-13 | 2,549,600 | -68,800 | 0.05 | 5,449,473,140 | 7,878,264 | 3.090 | 2015-10-09 |
| 217 | 2015-10-09 | 2,618,400 | -7,200 | 0.05 | 5,449,473,140 | 8,064,672 | 3.080 | 2015-10-07 |
| 218 | 2015-09-02 | 2,625,600 | -590,000 | 0.05 | 5,449,473,140 | 7,062,864 | 2.690 | 2015-08-31 |
| 219 | 2015-08-26 | 3,215,600 | 240,000 | 0.06 | 5,449,473,140 | 8,199,780 | 2.550 | 2015-08-24 |
| 220 | 2015-08-21 | 2,975,600 | 100,000 | 0.05 | 5,449,473,140 | 8,629,240 | 2.900 | 2015-08-19 |
| 221 | 2015-08-18 | 2,875,600 | -150,000 | 0.05 | 5,449,473,140 | 8,540,532 | 2.970 | 2015-08-14 |
| 222 | 2015-08-17 | 3,025,600 | -19,600 | 0.06 | 5,449,473,140 | 8,774,240 | 2.900 | 2015-08-13 |
| 223 | 2015-07-31 | 3,045,200 | 50,000 | 0.06 | 5,449,473,140 | 10,231,872 | 3.360 | 2015-07-29 |
| 224 | 2015-07-30 | 2,995,200 | 150,000 | 0.05 | 5,449,473,140 | 9,884,160 | 3.300 | 2015-07-28 |
| 225 | 2015-07-13 | 2,845,200 | -80,000 | 0.05 | 5,449,473,140 | 9,616,776 | 3.380 | 2015-07-09 |
| 226 | 2015-07-10 | 2,925,200 | -60,000 | 0.05 | 5,449,473,140 | 8,278,316 | 2.830 | 2015-07-08 |
| 227 | 2015-07-08 | 2,985,200 | 10,000 | 0.05 | 5,449,473,140 | 10,269,088 | 3.440 | 2015-07-06 |
| 228 | 2015-07-07 | 2,975,200 | 4,800 | 0.05 | 5,449,473,140 | 11,157,000 | 3.750 | 2015-07-03 |
| 229 | 2015-06-29 | 2,970,400 | 14,000 | 0.05 | 5,449,472,300 | 12,148,936 | 4.090 | 2015-06-25 |
| 230 | 2015-06-26 | 2,956,400 | -15,200 | 0.05 | 5,449,472,300 | 12,121,240 | 4.100 | 2015-06-24 |
| 231 | 2015-06-19 | 2,971,600 | 35,200 | 0.05 | 5,449,472,300 | 11,886,400 | 4.000 | 2015-06-17 |
| 232 | 2015-06-12 | 2,936,400 | 100,000 | 0.05 | 5,449,472,300 | 12,097,968 | 4.120 | 2015-06-10 |
| 233 | 2015-06-02 | 2,836,400 | 350,000 | 0.05 | 5,449,472,300 | 12,990,712 | 4.580 | 2015-05-29 |
| 234 | 2015-05-22 | 2,486,400 | -72,400 | 0.05 | 5,449,472,300 | 11,760,672 | 4.730 | 2015-05-20 |
| 235 | 2015-05-20 | 2,558,800 | 8,400 | 0.05 | 5,449,472,300 | 12,205,476 | 4.770 | 2015-05-18 |
| 236 | 2015-05-19 | 2,550,400 | -18,000 | 0.05 | 5,449,472,300 | 12,216,416 | 4.790 | 2015-05-15 |
| 237 | 2015-05-13 | 2,568,400 | 30,000 | 0.05 | 5,449,472,300 | 11,891,692 | 4.630 | 2015-05-11 |
| 238 | 2015-05-11 | 2,538,400 | -200,000 | 0.05 | 5,449,472,300 | 11,321,264 | 4.460 | 2015-05-07 |
| 239 | 2015-05-08 | 2,738,400 | -148,800 | 0.05 | 5,449,472,300 | 12,404,952 | 4.530 | 2015-05-06 |
| 240 | 2015-05-07 | 2,887,200 | 18,000 | 0.05 | 5,449,472,300 | 13,425,480 | 4.650 | 2015-05-05 |
| 241 | 2015-05-06 | 2,869,200 | 30,800 | 0.05 | 5,449,472,300 | 13,657,392 | 4.760 | 2015-05-04 |
| 242 | 2015-04-30 | 2,838,400 | 54,000 | 0.05 | 5,449,472,300 | 13,567,552 | 4.780 | 2015-04-28 |
| 243 | 2015-04-27 | 2,784,400 | 30,800 | 0.05 | 5,449,472,300 | 13,615,716 | 4.890 | 2015-04-23 |
| 244 | 2015-04-24 | 2,753,600 | 77,600 | 0.05 | 5,449,472,300 | 13,189,744 | 4.790 | 2015-04-22 |
| 245 | 2015-04-22 | 2,676,000 | 39,200 | 0.05 | 5,449,472,300 | 12,175,800 | 4.550 | 2015-04-20 |
| 246 | 2015-04-21 | 2,636,800 | 120,800 | 0.05 | 5,449,472,300 | 12,656,640 | 4.800 | 2015-04-17 |
| 247 | 2015-04-17 | 2,516,000 | -150,000 | 0.05 | 5,449,472,300 | 11,875,520 | 4.720 | 2015-04-15 |
| 248 | 2015-04-16 | 2,666,000 | 42,000 | 0.05 | 5,449,472,300 | 12,956,760 | 4.860 | 2015-04-14 |
| 249 | 2015-04-15 | 2,624,000 | -20,800 | 0.05 | 5,449,472,300 | 12,778,880 | 4.870 | 2015-04-13 |
| 250 | 2015-04-14 | 2,644,800 | 202,400 | 0.05 | 5,449,472,300 | 12,166,080 | 4.600 | 2015-04-10 |
| 251 | 2015-04-13 | 2,442,400 | 80,000 | 0.04 | 5,449,472,300 | 10,258,080 | 4.200 | 2015-04-09 |
| 252 | 2015-04-10 | 2,362,400 | 20,000 | 0.04 | 5,449,472,300 | 9,733,088 | 4.120 | 2015-04-08 |
| 253 | 2015-04-09 | 2,342,400 | 30,000 | 0.04 | 5,449,472,300 | 8,737,152 | 3.730 | 2015-04-02 |
| 254 | 2015-04-08 | 2,312,400 | -30,000 | 0.04 | 5,449,472,300 | 8,255,268 | 3.570 | 2015-04-01 |
| 255 | 2015-04-02 | 2,342,400 | 30,000 | 0.04 | 5,449,472,300 | 8,128,128 | 3.470 | 2015-03-31 |
| 256 | 2015-04-01 | 2,312,400 | 100,400 | 0.04 | 5,449,472,300 | 8,070,276 | 3.490 | 2015-03-30 |
| 257 | 2015-03-23 | 2,212,000 | -169,600 | 0.04 | 5,449,472,300 | 7,542,920 | 3.410 | 2015-03-19 |
| 258 | 2015-03-20 | 2,381,600 | 169,600 | 0.04 | 5,449,472,300 | 8,192,704 | 3.440 | 2015-03-18 |
| 259 | 2015-03-19 | 2,212,000 | 165,200 | 0.04 | 5,449,472,300 | 7,520,800 | 3.400 | 2015-03-17 |
| 260 | 2015-03-06 | 2,046,800 | 13,600 | 0.04 | 5,449,472,300 | 6,979,588 | 3.410 | 2015-03-04 |
| 261 | 2015-03-02 | 2,033,200 | 14,000 | 0.04 | 5,449,472,300 | 6,750,224 | 3.320 | 2015-02-26 |
| 262 | 2015-02-03 | 2,019,200 | 13,600 | 0.04 | 5,449,472,300 | 6,885,472 | 3.410 | 2015-01-30 |
| 263 | 2015-01-28 | 2,005,600 | 14,400 | 0.04 | 5,449,472,300 | 7,019,600 | 3.500 | 2015-01-26 |
| 264 | 2015-01-23 | 1,991,200 | 28,000 | 0.04 | 5,449,472,300 | 6,909,464 | 3.470 | 2015-01-21 |
| 265 | 2015-01-22 | 1,963,200 | 40,000 | 0.04 | 5,449,472,300 | 6,596,352 | 3.360 | 2015-01-20 |
| 266 | 2015-01-21 | 1,923,200 | 230,000 | 0.04 | 5,449,472,300 | 6,365,792 | 3.310 | 2015-01-19 |
| 267 | 2015-01-14 | 1,693,200 | -600,000 | 0.03 | 5,449,472,300 | 5,858,472 | 3.460 | 2015-01-12 |
| 268 | 2015-01-13 | 2,293,200 | 31,600 | 0.04 | 5,449,472,300 | 8,140,860 | 3.550 | 2015-01-09 |
| 269 | 2015-01-09 | 2,261,600 | 102,000 | 0.04 | 5,449,472,300 | 8,209,608 | 3.630 | 2015-01-07 |
| 270 | 2015-01-07 | 2,159,600 | 30,000 | 0.04 | 5,449,472,300 | 7,968,924 | 3.690 | 2015-01-05 |
| 271 | 2015-01-06 | 2,129,600 | 218,000 | 0.04 | 5,449,472,300 | 7,432,304 | 3.490 | 2015-01-02 |
| 272 | 2015-01-05 | 1,911,600 | 32,000 | 0.04 | 5,449,472,300 | 6,499,440 | 3.400 | 2014-12-30 |
| 273 | 2015-01-02 | 1,879,600 | 31,600 | 0.03 | 5,449,472,300 | 6,409,436 | 3.410 | 2014-12-29 |
| 274 | 2014-12-19 | 1,848,000 | 29,600 | 0.03 | 5,449,472,300 | 6,301,680 | 3.410 | 2014-12-17 |
| 275 | 2014-12-18 | 1,818,400 | 78,800 | 0.03 | 5,449,472,300 | 6,346,216 | 3.490 | 2014-12-16 |
| 276 | 2014-12-16 | 1,739,600 | 660,400 | 0.03 | 5,449,472,300 | 6,140,788 | 3.530 | 2014-12-12 |
| 277 | 2014-12-12 | 1,079,200 | -339,600 | 0.02 | 5,449,472,300 | 3,712,448 | 3.440 | 2014-12-10 |
| 278 | 2014-12-08 | 1,418,800 | 49,600 | 0.03 | 5,449,472,300 | 5,249,560 | 3.700 | 2014-12-04 |
| 279 | 2014-12-05 | 1,369,200 | 88,000 | 0.03 | 5,449,472,300 | 4,833,276 | 3.530 | 2014-12-03 |
| 280 | 2014-12-04 | 1,281,200 | 52,000 | 0.02 | 5,449,472,300 | 4,548,260 | 3.550 | 2014-12-02 |
| 281 | 2014-12-03 | 1,229,200 | -250,000 | 0.02 | 5,449,472,300 | 4,203,864 | 3.420 | 2014-12-01 |
| 282 | 2014-12-01 | 1,479,200 | -30,000 | 0.03 | 5,449,472,300 | 5,221,576 | 3.530 | 2014-11-27 |
| 283 | 2014-11-27 | 1,509,200 | -200,000 | 0.03 | 5,449,472,300 | 5,327,476 | 3.530 | 2014-11-25 |
| 284 | 2014-11-25 | 1,709,200 | -200,000 | 0.03 | 5,449,472,300 | 6,153,120 | 3.600 | 2014-11-21 |
| 285 | 2014-10-23 | 1,909,200 | -10,000 | 0.04 | 5,449,472,270 | 7,942,272 | 4.160 | 2014-10-21 |
| 286 | 2014-10-21 | 1,919,200 | 16,800 | 0.04 | 5,449,472,270 | 7,868,720 | 4.100 | 2014-10-17 |
| 287 | 2014-10-17 | 1,902,400 | -44,000 | 0.03 | 5,449,472,270 | 8,047,152 | 4.230 | 2014-10-15 |
| 288 | 2014-10-16 | 1,946,400 | -4,800 | 0.04 | 5,449,472,270 | 8,097,024 | 4.160 | 2014-10-14 |
| 289 | 2014-10-15 | 1,951,200 | 17,200 | 0.04 | 5,449,472,270 | 7,999,920 | 4.100 | 2014-10-13 |
| 290 | 2014-10-14 | 1,934,000 | -80,000 | 0.04 | 5,449,472,270 | 7,910,060 | 4.090 | 2014-10-10 |
| 291 | 2014-10-13 | 2,014,000 | 20,000 | 0.04 | 5,449,472,270 | 8,317,820 | 4.130 | 2014-10-09 |
| 292 | 2014-10-10 | 1,994,000 | 60,000 | 0.04 | 5,449,472,270 | 8,195,340 | 4.110 | 2014-10-08 |
| 293 | 2014-10-09 | 1,934,000 | 2,800 | 0.04 | 5,449,472,270 | 7,619,960 | 3.940 | 2014-10-07 |
| 294 | 2014-10-08 | 1,931,200 | 10,000 | 0.04 | 5,449,472,270 | 7,763,424 | 4.020 | 2014-10-06 |
| 295 | 2014-10-07 | 1,921,200 | -48,400 | 0.04 | 5,449,472,270 | 7,435,044 | 3.870 | 2014-10-03 |
| 296 | 2014-10-06 | 1,969,600 | 48,400 | 0.04 | 5,449,472,270 | 7,602,656 | 3.860 | 2014-09-30 |
| 297 | 2014-09-30 | 1,921,200 | 12,800 | 0.04 | 5,449,472,270 | 7,665,588 | 3.990 | 2014-09-26 |
| 298 | 2014-09-26 | 1,908,400 | -24,400 | 0.04 | 5,449,468,670 | 7,442,760 | 3.900 | 2014-09-24 |
| 299 | 2014-09-25 | 1,932,800 | 34,400 | 0.04 | 5,449,468,670 | 7,228,672 | 3.740 | 2014-09-23 |
| 300 | 2014-09-24 | 1,898,400 | 14,400 | 0.03 | 5,449,468,670 | 6,549,480 | 3.450 | 2014-09-22 |
| 301 | 2014-09-22 | 1,884,000 | 80,000 | 0.03 | 5,449,468,670 | 6,311,400 | 3.350 | 2014-09-18 |
| 302 | 2014-09-08 | 1,804,000 | 54,000 | 0.03 | 5,449,468,670 | 6,169,680 | 3.420 | 2014-09-04 |
| 303 | 2014-09-05 | 1,750,000 | 14,400 | 0.03 | 5,449,468,670 | 5,985,000 | 3.420 | 2014-09-03 |
| 304 | 2014-09-01 | 1,735,600 | 75,600 | 0.03 | 5,449,468,670 | 5,640,700 | 3.250 | 2014-08-28 |
| 305 | 2014-08-28 | 1,660,000 | -50,000 | 0.03 | 5,449,468,670 | 5,743,600 | 3.460 | 2014-08-26 |
| 306 | 2014-08-26 | 1,710,000 | 739,600 | 0.03 | 5,449,468,670 | 5,950,800 | 3.480 | 2014-08-22 |
| 307 | 2014-08-20 | 970,400 | 40,000 | 0.02 | 5,449,468,670 | 3,241,136 | 3.340 | 2014-08-18 |
| 308 | 2014-08-19 | 930,400 | 40,000 | 0.02 | 5,449,468,670 | 3,098,232 | 3.330 | 2014-08-15 |
| 309 | 2014-08-15 | 890,400 | -26,000 | 0.02 | 5,449,468,670 | 3,152,016 | 3.540 | 2014-08-13 |
| 310 | 2014-08-14 | 916,400 | -50,000 | 0.02 | 5,449,468,670 | 3,124,924 | 3.410 | 2014-08-12 |
| 311 | 2014-08-11 | 966,400 | -3,200 | 0.02 | 5,449,468,670 | 3,169,792 | 3.280 | 2014-08-07 |
| 312 | 2014-08-08 | 969,600 | 3,200 | 0.02 | 5,449,468,670 | 3,199,680 | 3.300 | 2014-08-06 |
| 313 | 2014-08-07 | 966,400 | 100,000 | 0.02 | 5,449,468,670 | 2,928,192 | 3.030 | 2014-08-05 |
| 314 | 2014-07-31 | 866,400 | 70,000 | 0.02 | 5,449,468,670 | 2,486,568 | 2.870 | 2014-07-29 |
| 315 | 2014-07-29 | 796,400 | -74,800 | 0.01 | 5,449,409,983 | 2,277,704 | 2.860 | 2014-07-25 |
| 316 | 2014-07-25 | 871,200 | -20,000 | 0.02 | 5,449,409,983 | 2,448,072 | 2.810 | 2014-07-23 |
| 317 | 2014-07-24 | 891,200 | 20,000 | 0.02 | 5,449,409,983 | 2,477,536 | 2.780 | 2014-07-22 |
| 318 | 2014-07-23 | 871,200 | 74,800 | 0.02 | 5,449,409,983 | 2,299,968 | 2.640 | 2014-07-21 |
| 319 | 2014-07-18 | 796,400 | 28,800 | 0.01 | 5,449,409,983 | 1,959,144 | 2.460 | 2014-07-16 |
| 320 | 2014-07-08 | 767,600 | 1,200 | 0.01 | 5,449,409,983 | 1,911,324 | 2.490 | 2014-07-04 |
| 321 | 2014-06-30 | 766,400 | -52,800 | 0.01 | 5,449,409,983 | 1,870,016 | 2.440 | 2014-06-26 |
| 322 | 2014-06-19 | 819,200 | -43,200 | 0.02 | 5,449,409,983 | 1,925,120 | 2.350 | 2014-06-17 |
| 323 | 2014-06-17 | 862,400 | 10,000 | 0.02 | 5,449,409,983 | 2,043,888 | 2.370 | 2014-06-13 |
| 324 | 2014-06-12 | 852,400 | 41,200 | 0.02 | 5,449,409,983 | 2,011,664 | 2.360 | 2014-06-10 |
| 325 | 2014-06-11 | 811,200 | 126,800 | 0.01 | 5,449,409,983 | 1,906,320 | 2.350 | 2014-06-09 |
| 326 | 2014-06-10 | 684,400 | 104,000 | 0.01 | 5,449,409,983 | 1,587,808 | 2.320 | 2014-06-06 |
| 327 | 2014-06-09 | 580,400 | 104,000 | 0.01 | 5,449,409,983 | 1,358,136 | 2.340 | 2014-06-05 |
| 328 | 2014-04-09 | 476,400 | 26,000 | 0.01 | 5,409,009,983 | 1,138,596 | 2.390 | 2014-04-07 |
| 329 | 2014-04-03 | 450,400 | 12,400 | 0.01 | 5,409,009,983 | 1,076,456 | 2.390 | 2014-04-01 |
| 330 | 2014-04-01 | 438,000 | 84,000 | 0.01 | 5,409,009,983 | 1,077,480 | 2.460 | 2014-03-28 |
| 331 | 2014-03-31 | 354,000 | -164,800 | 0.01 | 5,409,009,983 | 874,380 | 2.470 | 2014-03-27 |
| 332 | 2014-02-26 | 518,800 | -30,000 | 0.01 | 5,409,009,983 | 1,203,616 | 2.320 | 2014-02-24 |
| 333 | 2014-02-21 | 548,800 | 30,000 | 0.01 | 5,409,009,983 | 1,311,632 | 2.390 | 2014-02-19 |
| 334 | 2014-01-15 | 518,800 | 100,000 | 0.01 | 5,406,306,400 | 1,239,932 | 2.390 | 2014-01-13 |
| 335 | 2013-12-16 | 418,800 | -80,000 | 0.01 | 5,406,306,400 | 1,030,248 | 2.460 | 2013-12-12 |
| 336 | 2013-12-11 | 498,800 | 50,000 | 0.01 | 5,406,306,400 | 1,232,036 | 2.470 | 2013-12-09 |
| 337 | 2013-12-06 | 448,800 | 50,000 | 0.01 | 5,406,306,400 | 1,139,952 | 2.540 | 2013-12-04 |
| 338 | 2013-12-04 | 398,800 | 50,000 | 0.01 | 5,406,306,400 | 1,032,892 | 2.590 | 2013-12-02 |
| 339 | 2013-12-03 | 348,800 | 50,000 | 0.01 | 5,406,306,400 | 882,464 | 2.530 | 2013-11-29 |
| 340 | 2013-11-18 | 298,800 | -28,800 | 0.01 | 5,406,306,400 | 758,952 | 2.540 | 2013-11-14 |
| 341 | 2013-11-15 | 327,600 | -25,200 | 0.01 | 5,406,306,400 | 835,380 | 2.550 | 2013-11-13 |
| 342 | 2013-11-14 | 352,800 | -180,000 | 0.01 | 5,406,306,400 | 924,336 | 2.620 | 2013-11-12 |
| 343 | 2013-11-04 | 532,800 | -12,000 | 0.01 | 5,406,306,400 | 1,342,656 | 2.520 | 2013-10-31 |
| 344 | 2013-10-31 | 544,800 | -240,000 | 0.01 | 5,406,306,400 | 1,274,832 | 2.340 | 2013-10-29 |
| 345 | 2013-06-26 | 784,800 | 4,000 | 0.01 | 5,406,306,400 | 1,797,192 | 2.290 | 2013-06-24 |
| 346 | 2013-06-17 | 780,800 | 4,400 | 0.01 | 5,406,306,400 | 1,928,576 | 2.470 | 2013-06-13 |
| 347 | 2013-05-22 | 776,400 | 202,000 | 0.01 | 5,406,306,400 | 2,127,336 | 2.740 | 2013-05-20 |
| 348 | 2013-03-20 | 574,400 | -20,000 | 0.01 | 5,406,306,400 | 1,522,160 | 2.650 | 2013-03-18 |
| 349 | 2013-03-18 | 594,400 | 20,000 | 0.01 | 5,406,306,400 | 1,628,656 | 2.740 | 2013-03-14 |
| 350 | 2013-03-14 | 574,400 | 6,800 | 0.01 | 5,406,306,400 | 1,637,040 | 2.850 | 2013-03-12 |
| 351 | 2013-03-06 | 567,600 | -16,000 | 0.01 | 5,406,306,400 | 1,668,744 | 2.940 | 2013-03-04 |
| 352 | 2013-02-06 | 583,600 | 16,000 | 0.01 | 5,406,306,400 | 1,774,144 | 3.040 | 2013-02-04 |
| 353 | 2013-02-04 | 567,600 | 28,800 | 0.01 | 5,406,306,400 | 1,674,420 | 2.950 | 2013-01-31 |
| 354 | 2013-01-29 | 538,800 | -200,000 | 0.01 | 5,406,306,400 | 1,573,296 | 2.920 | 2013-01-25 |
| 355 | 2013-01-23 | 738,800 | -80,000 | 0.01 | 5,406,306,400 | 2,275,504 | 3.080 | 2013-01-21 |
| 356 | 2013-01-22 | 818,800 | -18,000 | 0.02 | 5,406,306,400 | 2,554,656 | 3.120 | 2013-01-18 |
| 357 | 2013-01-17 | 836,800 | 18,000 | 0.02 | 5,406,306,400 | 2,661,024 | 3.180 | 2013-01-15 |
| 358 | 2013-01-16 | 818,800 | 43,600 | 0.02 | 5,406,306,400 | 2,595,596 | 3.170 | 2013-01-14 |
| 359 | 2013-01-15 | 775,200 | -100,000 | 0.01 | 5,406,306,400 | 2,356,608 | 3.040 | 2013-01-11 |
| 360 | 2013-01-14 | 875,200 | 60,000 | 0.02 | 5,406,306,400 | 2,695,616 | 3.080 | 2013-01-10 |
| 361 | 2013-01-11 | 815,200 | 100,000 | 0.02 | 5,406,306,400 | 2,478,208 | 3.040 | 2013-01-09 |
| 362 | 2013-01-10 | 715,200 | -90,000 | 0.01 | 5,406,306,400 | 2,174,208 | 3.040 | 2013-01-08 |
| 363 | 2013-01-09 | 805,200 | -70,000 | 0.01 | 5,406,306,400 | 2,488,068 | 3.090 | 2013-01-07 |
| 364 | 2013-01-08 | 875,200 | 10,000 | 0.02 | 5,406,306,400 | 2,660,608 | 3.040 | 2013-01-04 |
| 365 | 2013-01-07 | 865,200 | 220,000 | 0.02 | 5,406,306,400 | 2,656,164 | 3.070 | 2013-01-03 |
| 366 | 2013-01-04 | 645,200 | -150,000 | 0.01 | 5,406,306,400 | 1,954,956 | 3.030 | 2013-01-02 |
| 367 | 2013-01-03 | 795,200 | -50,000 | 0.01 | 5,406,306,400 | 2,250,416 | 2.830 | 2012-12-28 |
| 368 | 2013-01-02 | 845,200 | 40,000 | 0.02 | 5,406,306,400 | 2,408,820 | 2.850 | 2012-12-27 |
| 369 | 2012-12-27 | 805,200 | 26,000 | 0.01 | 5,406,306,400 | 2,254,560 | 2.800 | 2012-12-20 |
| 370 | 2012-12-21 | 779,200 | 50,000 | 0.01 | 5,406,306,400 | 2,212,928 | 2.840 | 2012-12-19 |
| 371 | 2012-12-19 | 729,200 | 2,000 | 0.01 | 5,406,306,400 | 2,034,468 | 2.790 | 2012-12-17 |
| 372 | 2012-12-17 | 727,200 | 100,000 | 0.01 | 5,406,306,400 | 2,028,888 | 2.790 | 2012-12-13 |
| 373 | 2012-12-14 | 627,200 | 108,000 | 0.01 | 5,406,306,400 | 1,749,888 | 2.790 | 2012-12-12 |
| 374 | 2012-12-12 | 519,200 | -12,000 | 0.01 | 5,406,306,400 | 1,458,952 | 2.810 | 2012-12-10 |
| 375 | 2012-12-11 | 531,200 | 2,400 | 0.01 | 5,406,306,400 | 1,476,736 | 2.780 | 2012-12-07 |
| 376 | 2012-12-10 | 528,800 | -45,200 | 0.01 | 5,406,306,400 | 1,459,488 | 2.760 | 2012-12-06 |
| 377 | 2012-12-07 | 574,000 | 54,800 | 0.01 | 5,406,306,400 | 1,601,460 | 2.790 | 2012-12-05 |
| 378 | 2012-11-15 | 519,200 | -100,000 | 0.01 | 5,406,306,400 | 1,552,408 | 2.990 | 2012-11-13 |
| 379 | 2012-11-14 | 619,200 | 100,000 | 0.01 | 5,406,306,400 | 1,851,408 | 2.990 | 2012-11-12 |
| 380 | 2012-11-12 | 519,200 | -50,000 | 0.01 | 5,406,306,400 | 1,567,984 | 3.020 | 2012-11-08 |
| 381 | 2012-11-09 | 569,200 | -350,000 | 0.01 | 5,406,306,400 | 1,758,828 | 3.090 | 2012-11-07 |
| 382 | 2012-11-07 | 919,200 | 30,000 | 0.02 | 5,406,306,400 | 2,877,096 | 3.130 | 2012-11-05 |
| 383 | 2012-11-06 | 889,200 | 100,000 | 0.02 | 5,406,306,400 | 2,756,520 | 3.100 | 2012-11-02 |
| 384 | 2012-11-05 | 789,200 | 100,000 | 0.01 | 5,406,306,400 | 2,446,520 | 3.100 | 2012-11-01 |
| 385 | 2012-11-01 | 689,200 | 6,400 | 0.01 | 5,406,306,400 | 2,170,980 | 3.150 | 2012-10-30 |
| 386 | 2012-10-30 | 682,800 | -30,000 | 0.01 | 5,406,306,400 | 2,123,508 | 3.110 | 2012-10-26 |
| 387 | 2012-10-26 | 712,800 | 70,000 | 0.01 | 5,406,306,400 | 2,195,424 | 3.080 | 2012-10-24 |
| 388 | 2012-10-25 | 642,800 | 130,000 | 0.01 | 5,406,306,400 | 1,986,252 | 3.090 | 2012-10-22 |
| 389 | 2012-10-03 | 512,800 | 4,400 | 0.01 | 5,406,306,400 | 1,481,992 | 2.890 | 2012-09-27 |
| 390 | 2012-09-24 | 508,400 | -100,000 | 0.01 | 5,406,306,400 | 1,596,376 | 3.140 | 2012-09-20 |
| 391 | 2012-09-20 | 608,400 | -4,000 | 0.01 | 5,406,306,400 | 1,940,796 | 3.190 | 2012-09-18 |
| 392 | 2012-08-29 | 612,400 | 30,000 | 0.01 | 5,406,306,400 | 1,849,448 | 3.020 | 2012-08-27 |
| 393 | 2012-08-27 | 582,400 | 70,000 | 0.01 | 5,406,306,400 | 1,822,912 | 3.130 | 2012-08-23 |
| 394 | 2012-06-11 | 512,400 | -8,800 | 0.01 | 5,406,306,400 | 1,526,952 | 2.980 | 2012-06-07 |
| 395 | 2012-05-18 | 521,200 | 3,600 | 0.01 | 5,406,306,400 | 1,459,360 | 2.800 | 2012-05-16 |
| 396 | 2012-05-16 | 517,600 | -200,000 | 0.01 | 5,406,306,400 | 1,490,688 | 2.880 | 2012-05-14 |
| 397 | 2012-05-04 | 717,600 | 20,000 | 0.01 | 5,406,306,400 | 2,332,200 | 3.250 | 2012-05-02 |
| 398 | 2012-05-03 | 697,600 | -51,200 | 0.01 | 5,406,306,400 | 2,232,320 | 3.200 | 2012-04-30 |
| 399 | 2012-05-02 | 748,800 | 51,200 | 0.01 | 5,406,306,400 | 2,366,208 | 3.160 | 2012-04-27 |
| 400 | 2012-04-27 | 697,600 | 4,400 | 0.01 | 5,406,306,400 | 2,176,512 | 3.120 | 2012-04-25 |
| 401 | 2012-04-26 | 693,200 | 15,600 | 0.01 | 5,406,306,400 | 2,148,920 | 3.100 | 2012-04-24 |
| 402 | 2012-04-24 | 677,600 | 100,000 | 0.01 | 5,406,306,400 | 2,161,544 | 3.190 | 2012-04-20 |
| 403 | 2012-04-23 | 577,600 | 2,000 | 0.01 | 5,406,306,400 | 1,715,472 | 2.970 | 2012-04-19 |
| 404 | 2012-04-20 | 575,600 | 58,000 | 0.01 | 5,406,306,400 | 1,715,288 | 2.980 | 2012-04-18 |
| 405 | 2012-04-19 | 517,600 | -50,000 | 0.01 | 5,406,306,400 | 1,501,040 | 2.900 | 2012-04-17 |
| 406 | 2012-04-13 | 567,600 | 50,000 | 0.01 | 5,406,306,400 | 1,611,984 | 2.840 | 2012-04-11 |
| 407 | 2012-04-02 | 517,600 | 4,000 | 0.01 | 5,406,306,400 | 1,459,632 | 2.820 | 2012-03-29 |
| 408 | 2012-03-20 | 513,600 | -4,400 | 0.01 | 5,406,306,400 | 1,715,424 | 3.340 | 2012-03-16 |
| 409 | 2012-03-16 | 518,000 | -95,600 | 0.01 | 5,406,306,400 | 1,740,480 | 3.360 | 2012-03-14 |
| 410 | 2012-02-22 | 613,600 | -4,000 | 0.01 | 5,406,306,400 | 2,055,560 | 3.350 | 2012-02-20 |
| 411 | 2012-02-17 | 617,600 | 100,000 | 0.01 | 5,406,306,400 | 2,019,552 | 3.270 | 2012-02-15 |
| 412 | 2012-02-16 | 517,600 | -160,000 | 0.01 | 5,406,306,400 | 1,708,080 | 3.300 | 2012-02-14 |
| 413 | 2012-02-07 | 677,600 | 7,600 | 0.01 | 5,406,306,400 | 2,141,216 | 3.160 | 2012-02-03 |
| 414 | 2012-01-31 | 670,000 | 2,400 | 0.01 | 5,406,306,400 | 2,083,700 | 3.110 | 2012-01-27 |
| 415 | 2012-01-26 | 667,600 | 10,000 | 0.01 | 5,406,306,400 | 1,982,772 | 2.970 | 2012-01-19 |
| 416 | 2012-01-20 | 657,600 | 10,000 | 0.01 | 5,406,306,400 | 1,966,224 | 2.990 | 2012-01-18 |
| 417 | 2012-01-13 | 647,600 | 20,000 | 0.01 | 5,406,306,400 | 1,865,088 | 2.880 | 2012-01-11 |
| 418 | 2011-12-23 | 627,600 | 10,000 | 0.01 | 5,406,306,400 | 1,744,728 | 2.780 | 2011-12-21 |
| 419 | 2011-12-13 | 617,600 | 60,000 | 0.01 | 5,406,306,400 | 1,667,520 | 2.700 | 2011-12-09 |
| 420 | 2011-12-12 | 557,600 | 40,000 | 0.01 | 5,406,306,400 | 1,550,128 | 2.780 | 2011-12-08 |
| 421 | 2011-09-27 | 517,600 | -104,000 | 0.01 | 5,406,306,400 | 1,449,280 | 2.800 | 2011-09-23 |
| 422 | 2011-09-21 | 621,600 | 107,600 | 0.01 | 5,406,306,400 | 1,908,312 | 3.070 | 2011-09-19 |
| 423 | 2011-08-25 | 514,000 | -16,000 | 0.01 | 5,406,306,400 | 1,778,440 | 3.460 | 2011-08-23 |
| 424 | 2011-08-22 | 530,000 | -10,000 | 0.01 | 5,406,306,400 | 1,839,100 | 3.470 | 2011-08-18 |
| 425 | 2011-08-19 | 540,000 | -22,000 | 0.01 | 5,406,306,400 | 1,900,800 | 3.520 | 2011-08-17 |
| 426 | 2011-08-15 | 562,000 | 16,000 | 0.01 | 5,406,306,400 | 1,888,320 | 3.360 | 2011-08-11 |
| 427 | 2011-08-12 | 546,000 | -60,800 | 0.01 | 5,406,306,400 | 1,834,560 | 3.360 | 2011-08-10 |
| 428 | 2011-08-09 | 606,800 | 44,800 | 0.01 | 5,406,306,400 | 2,087,392 | 3.440 | 2011-08-05 |
| 429 | 2011-08-05 | 562,000 | 6,000 | 0.01 | 5,406,306,400 | 2,034,440 | 3.620 | 2011-08-03 |
| 430 | 2011-08-03 | 556,000 | 10,000 | 0.01 | 5,406,306,400 | 2,023,840 | 3.640 | 2011-08-01 |
| 431 | 2011-08-01 | 546,000 | 32,000 | 0.01 | 5,406,306,400 | 1,998,360 | 3.660 | 2011-07-28 |
| 432 | 2011-07-25 | 514,000 | -16,000 | 0.01 | 5,406,306,400 | 1,814,420 | 3.530 | 2011-07-21 |
| 433 | 2011-07-22 | 530,000 | -32,000 | 0.01 | 5,406,306,400 | 1,908,000 | 3.600 | 2011-07-20 |
| 434 | 2011-07-21 | 562,000 | -45,600 | 0.01 | 5,406,306,400 | 2,000,720 | 3.560 | 2011-07-19 |
| 435 | 2011-07-20 | 607,600 | 89,600 | 0.01 | 5,406,306,400 | 2,114,448 | 3.480 | 2011-07-18 |
| 436 | 2011-07-15 | 518,000 | -4,000 | 0.01 | 5,406,306,400 | 1,916,600 | 3.700 | 2011-07-13 |
| 437 | 2011-07-14 | 522,000 | -10,000 | 0.01 | 5,406,306,400 | 1,915,740 | 3.670 | 2011-07-12 |
| 438 | 2011-07-08 | 532,000 | -6,800 | 0.01 | 5,406,306,400 | 1,957,760 | 3.680 | 2011-07-06 |
| 439 | 2011-07-06 | 538,800 | 504,000 | 0.01 | 5,406,306,400 | 1,907,352 | 3.540 | 2011-07-04 |
| 440 | 2011-07-05 | 34,800 | 400 | 0.00 | 5,406,306,400 | 119,016 | 3.420 | 2011-06-30 |
| 441 | 2011-05-23 | 34,400 | 34,400 | 0.00 | 5,406,306,400 | 117,304 | 3.410 | 2011-05-19 |
Copyright & disclaimer, Privacy policy