China Zhongwang Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-04-14 | 1.680 | 2023-04-12 | |||||
| 2 | 2023-04-13 | 1.680 | 2023-04-11 | |||||
| 3 | 2022-10-13 | 430,400 | 50,000 | 0.01 | 5,449,473,140 | 723,072 | 1.680 | 2022-10-11 |
| 4 | 2021-08-30 | 380,400 | -10,000 | 0.01 | 5,449,473,140 | 635,268 | 1.670 | 2021-08-26 |
| 5 | 2021-08-26 | 390,400 | 16,000 | 0.01 | 5,449,473,140 | 636,352 | 1.630 | 2021-08-24 |
| 6 | 2021-08-25 | 374,400 | 10,000 | 0.01 | 5,449,473,140 | 614,016 | 1.640 | 2021-08-23 |
| 7 | 2021-08-23 | 364,400 | -12,000 | 0.01 | 5,449,473,140 | 641,344 | 1.760 | 2021-08-19 |
| 8 | 2021-08-20 | 376,400 | 26,000 | 0.01 | 5,449,473,140 | 654,936 | 1.740 | 2021-08-18 |
| 9 | 2021-08-05 | 350,400 | -6,000 | 0.01 | 5,449,473,140 | 571,152 | 1.630 | 2021-08-03 |
| 10 | 2021-08-03 | 356,400 | -6,000 | 0.01 | 5,449,473,140 | 555,984 | 1.560 | 2021-07-30 |
| 11 | 2021-07-30 | 362,400 | 10,000 | 0.01 | 5,449,473,140 | 554,472 | 1.530 | 2021-07-28 |
| 12 | 2021-06-02 | 352,400 | -10,000 | 0.01 | 5,449,473,140 | 687,180 | 1.950 | 2021-05-31 |
| 13 | 2021-06-01 | 362,400 | 10,000 | 0.01 | 5,449,473,140 | 710,304 | 1.960 | 2021-05-28 |
| 14 | 2021-05-25 | 352,400 | -2,400 | 0.01 | 5,449,473,140 | 666,036 | 1.890 | 2021-05-21 |
| 15 | 2021-05-24 | 354,800 | 4,400 | 0.01 | 5,449,473,140 | 681,216 | 1.920 | 2021-05-20 |
| 16 | 2021-05-21 | 350,400 | -4,000 | 0.01 | 5,449,473,140 | 714,816 | 2.040 | 2021-05-18 |
| 17 | 2021-05-14 | 354,400 | 4,000 | 0.01 | 5,449,473,140 | 730,064 | 2.060 | 2021-05-12 |
| 18 | 2021-05-13 | 350,400 | -4,000 | 0.01 | 5,449,473,140 | 721,824 | 2.060 | 2021-05-11 |
| 19 | 2021-05-12 | 354,400 | -6,400 | 0.01 | 5,449,473,140 | 772,592 | 2.180 | 2021-05-10 |
| 20 | 2021-05-11 | 360,800 | 4,000 | 0.01 | 5,449,473,140 | 728,816 | 2.020 | 2021-05-07 |
| 21 | 2021-05-10 | 356,800 | -4,000 | 0.01 | 5,449,473,140 | 702,896 | 1.970 | 2021-05-06 |
| 22 | 2021-05-07 | 360,800 | -10,000 | 0.01 | 5,449,473,140 | 757,680 | 2.100 | 2021-05-05 |
| 23 | 2021-04-28 | 370,800 | 4,000 | 0.01 | 5,449,473,140 | 682,272 | 1.840 | 2021-04-26 |
| 24 | 2021-04-26 | 366,800 | 6,000 | 0.01 | 5,449,473,140 | 700,588 | 1.910 | 2021-04-22 |
| 25 | 2021-04-20 | 360,800 | -4,000 | 0.01 | 5,449,473,140 | 663,872 | 1.840 | 2021-04-16 |
| 26 | 2021-04-19 | 364,800 | -6,000 | 0.01 | 5,449,473,140 | 656,640 | 1.800 | 2021-04-15 |
| 27 | 2021-04-16 | 370,800 | 10,000 | 0.01 | 5,449,473,140 | 652,608 | 1.760 | 2021-04-14 |
| 28 | 2021-04-14 | 360,800 | 17,200 | 0.01 | 5,449,473,140 | 631,400 | 1.750 | 2021-04-12 |
| 29 | 2021-04-08 | 343,600 | 6,000 | 0.01 | 5,449,473,140 | 649,404 | 1.890 | 2021-04-01 |
| 30 | 2021-02-26 | 337,600 | 44,800 | 0.01 | 5,449,473,140 | 769,728 | 2.280 | 2021-02-24 |
| 31 | 2021-02-25 | 292,800 | 5,200 | 0.01 | 5,449,473,140 | 702,720 | 2.400 | 2021-02-23 |
| 32 | 2021-02-24 | 287,600 | -60,000 | 0.01 | 5,449,473,140 | 713,248 | 2.480 | 2021-02-22 |
| 33 | 2021-02-23 | 347,600 | -30,000 | 0.01 | 5,449,473,140 | 809,908 | 2.330 | 2021-02-19 |
| 34 | 2021-02-19 | 377,600 | 50,000 | 0.01 | 5,449,473,140 | 872,256 | 2.310 | 2021-02-17 |
| 35 | 2021-02-18 | 327,600 | -5,600 | 0.01 | 5,449,473,140 | 740,376 | 2.260 | 2021-02-16 |
| 36 | 2021-02-09 | 333,200 | 21,600 | 0.01 | 5,449,473,140 | 636,412 | 1.910 | 2021-02-05 |
| 37 | 2021-02-08 | 311,600 | 13,200 | 0.01 | 5,449,473,140 | 629,432 | 2.020 | 2021-02-04 |
| 38 | 2021-02-02 | 298,400 | 40,000 | 0.01 | 5,449,473,140 | 552,040 | 1.850 | 2021-01-29 |
| 39 | 2021-01-29 | 258,400 | -33,600 | 0.00 | 5,449,473,140 | 542,640 | 2.100 | 2021-01-27 |
| 40 | 2021-01-11 | 292,000 | -22,400 | 0.01 | 5,449,473,140 | 446,760 | 1.530 | 2021-01-07 |
| 41 | 2021-01-08 | 314,400 | -10,000 | 0.01 | 5,449,473,140 | 484,176 | 1.540 | 2021-01-06 |
| 42 | 2021-01-05 | 324,400 | 10,000 | 0.01 | 5,449,473,140 | 470,380 | 1.450 | 2020-12-30 |
| 43 | 2020-12-29 | 314,400 | -10,000 | 0.01 | 5,449,473,140 | 452,736 | 1.440 | 2020-12-23 |
| 44 | 2020-12-28 | 324,400 | 10,000 | 0.01 | 5,449,473,140 | 460,648 | 1.420 | 2020-12-22 |
| 45 | 2020-12-23 | 314,400 | 50,000 | 0.01 | 5,449,473,140 | 477,888 | 1.520 | 2020-12-21 |
| 46 | 2020-12-17 | 264,400 | 50,000 | 0.00 | 5,449,473,140 | 430,972 | 1.630 | 2020-12-15 |
| 47 | 2020-09-10 | 214,400 | -10,800 | 0.00 | 5,449,473,140 | 336,608 | 1.570 | 2020-09-08 |
| 48 | 2020-09-01 | 225,200 | -28,000 | 0.00 | 5,449,473,140 | 378,336 | 1.680 | 2020-08-28 |
| 49 | 2020-08-24 | 253,200 | -200,000 | 0.00 | 5,449,473,140 | 435,504 | 1.720 | 2020-08-20 |
| 50 | 2020-07-24 | 453,200 | 20,000 | 0.01 | 5,449,473,140 | 720,588 | 1.590 | 2020-07-22 |
| 51 | 2020-04-02 | 433,200 | 28,400 | 0.01 | 5,449,473,140 | 883,728 | 2.040 | 2020-03-31 |
| 52 | 2020-03-31 | 404,800 | 29,600 | 0.01 | 5,449,473,140 | 914,848 | 2.260 | 2020-03-27 |
| 53 | 2020-03-27 | 375,200 | 82,800 | 0.01 | 5,449,473,140 | 971,768 | 2.590 | 2020-03-25 |
| 54 | 2020-03-25 | 292,400 | 4,000 | 0.01 | 5,449,473,140 | 728,076 | 2.490 | 2020-03-23 |
| 55 | 2020-03-23 | 288,400 | -900,000 | 0.01 | 5,449,473,140 | 749,840 | 2.600 | 2020-03-19 |
| 56 | 2020-03-20 | 1,188,400 | 200,000 | 0.02 | 5,449,473,140 | 3,125,492 | 2.630 | 2020-03-18 |
| 57 | 2020-03-02 | 988,400 | 9,200 | 0.02 | 5,449,473,140 | 2,757,636 | 2.790 | 2020-02-27 |
| 58 | 2020-02-25 | 979,200 | 9,200 | 0.02 | 5,449,473,140 | 2,722,176 | 2.780 | 2020-02-21 |
| 59 | 2020-02-24 | 970,000 | -95,200 | 0.02 | 5,449,473,140 | 2,725,700 | 2.810 | 2020-02-20 |
| 60 | 2020-02-13 | 1,065,200 | -38,000 | 0.02 | 5,449,473,140 | 2,897,344 | 2.720 | 2020-02-11 |
| 61 | 2020-02-12 | 1,103,200 | -40,000 | 0.02 | 5,449,473,140 | 2,956,576 | 2.680 | 2020-02-10 |
| 62 | 2020-02-04 | 1,143,200 | 38,000 | 0.02 | 5,449,473,140 | 2,972,320 | 2.600 | 2020-01-31 |
| 63 | 2020-01-22 | 1,105,200 | 40,000 | 0.02 | 5,449,473,140 | 3,315,600 | 3.000 | 2020-01-20 |
| 64 | 2019-12-12 | 1,065,200 | 900,000 | 0.02 | 5,449,473,140 | 3,270,164 | 3.070 | 2019-12-10 |
| 65 | 2019-08-26 | 165,200 | 24,000 | 0.00 | 5,449,473,140 | 512,120 | 3.100 | 2019-08-22 |
| 66 | 2019-04-25 | 141,200 | 24,000 | 0.00 | 5,449,473,140 | 628,340 | 4.450 | 2019-04-23 |
| 67 | 2019-04-24 | 117,200 | -2,800 | 0.00 | 5,449,473,140 | 522,712 | 4.460 | 2019-04-18 |
| 68 | 2019-04-23 | 120,000 | 2,800 | 0.00 | 5,449,473,140 | 538,800 | 4.490 | 2019-04-17 |
| 69 | 2018-10-16 | 117,200 | -400 | 0.00 | 5,449,473,140 | 396,136 | 3.380 | 2018-10-12 |
| 70 | 2018-10-08 | 117,600 | -2,800 | 0.00 | 5,449,473,140 | 429,240 | 3.650 | 2018-10-04 |
| 71 | 2018-10-02 | 120,400 | -48,800 | 0.00 | 5,449,473,140 | 441,868 | 3.670 | 2018-09-27 |
| 72 | 2018-09-20 | 169,200 | 48,800 | 0.00 | 5,449,473,140 | 604,044 | 3.570 | 2018-09-18 |
| 73 | 2018-05-17 | 120,400 | -13,600 | 0.00 | 5,449,473,140 | 541,800 | 4.500 | 2018-05-15 |
| 74 | 2018-05-08 | 134,000 | -8,800 | 0.00 | 5,449,473,140 | 558,780 | 4.170 | 2018-05-04 |
| 75 | 2018-04-19 | 142,800 | -200,000 | 0.00 | 5,449,473,140 | 646,884 | 4.530 | 2018-04-17 |
| 76 | 2018-04-13 | 342,800 | 200,000 | 0.01 | 5,449,473,140 | 1,618,016 | 4.720 | 2018-04-11 |
| 77 | 2018-04-04 | 142,800 | -66,800 | 0.00 | 5,449,473,140 | 665,448 | 4.660 | 2018-03-29 |
| 78 | 2018-03-29 | 209,600 | 9,200 | 0.00 | 5,449,473,140 | 947,392 | 4.520 | 2018-03-27 |
| 79 | 2018-03-28 | 200,400 | -6,000 | 0.00 | 5,449,473,140 | 885,768 | 4.420 | 2018-03-26 |
| 80 | 2018-03-27 | 206,400 | -9,600 | 0.00 | 5,449,473,140 | 885,456 | 4.290 | 2018-03-23 |
| 81 | 2018-03-26 | 216,000 | 29,600 | 0.00 | 5,449,473,140 | 920,160 | 4.260 | 2018-03-22 |
| 82 | 2018-02-06 | 186,400 | -9,200 | 0.00 | 5,449,473,140 | 836,936 | 4.490 | 2018-02-02 |
| 83 | 2018-02-02 | 195,600 | -6,000 | 0.00 | 5,449,473,140 | 880,200 | 4.500 | 2018-01-31 |
| 84 | 2018-01-12 | 201,600 | -9,200 | 0.00 | 5,449,473,140 | 876,960 | 4.350 | 2018-01-10 |
| 85 | 2018-01-08 | 210,800 | 9,600 | 0.00 | 5,449,473,140 | 902,224 | 4.280 | 2018-01-04 |
| 86 | 2017-12-28 | 201,200 | 5,200 | 0.00 | 5,449,473,140 | 832,968 | 4.140 | 2017-12-22 |
| 87 | 2017-12-15 | 196,000 | 12,000 | 0.00 | 5,449,473,140 | 742,840 | 3.790 | 2017-12-13 |
| 88 | 2017-11-30 | 184,000 | -5,600 | 0.00 | 5,449,473,140 | 684,480 | 3.720 | 2017-11-28 |
| 89 | 2017-11-29 | 189,600 | -10,000 | 0.00 | 5,449,473,140 | 709,104 | 3.740 | 2017-11-27 |
| 90 | 2017-11-28 | 199,600 | -10,400 | 0.00 | 5,449,473,140 | 756,484 | 3.790 | 2017-11-24 |
| 91 | 2017-11-23 | 210,000 | 12,000 | 0.00 | 5,449,473,140 | 779,100 | 3.710 | 2017-11-21 |
| 92 | 2017-11-14 | 198,000 | -9,600 | 0.00 | 5,449,473,140 | 780,120 | 3.940 | 2017-11-10 |
| 93 | 2017-11-13 | 207,600 | -10,000 | 0.00 | 5,449,473,140 | 836,628 | 4.030 | 2017-11-09 |
| 94 | 2017-11-10 | 217,600 | -9,600 | 0.00 | 5,449,473,140 | 887,808 | 4.080 | 2017-11-08 |
| 95 | 2017-11-08 | 227,200 | -9,600 | 0.00 | 5,449,473,140 | 938,336 | 4.130 | 2017-11-06 |
| 96 | 2017-11-07 | 236,800 | -11,200 | 0.00 | 5,449,473,140 | 992,192 | 4.190 | 2017-11-03 |
| 97 | 2017-11-03 | 248,000 | 8,000 | 0.00 | 5,449,473,140 | 1,073,840 | 4.330 | 2017-11-01 |
| 98 | 2017-11-02 | 240,000 | -113,600 | 0.00 | 5,449,473,140 | 1,104,000 | 4.600 | 2017-10-31 |
| 99 | 2017-10-26 | 353,600 | -9,600 | 0.01 | 5,449,473,140 | 1,559,376 | 4.410 | 2017-10-24 |
| 100 | 2017-10-25 | 363,200 | 18,800 | 0.01 | 5,449,473,140 | 1,543,600 | 4.250 | 2017-10-23 |
| 101 | 2017-10-18 | 344,400 | -24,400 | 0.01 | 5,449,473,140 | 1,436,148 | 4.170 | 2017-10-16 |
| 102 | 2017-10-16 | 368,800 | -69,200 | 0.01 | 5,449,473,140 | 1,497,328 | 4.060 | 2017-10-12 |
| 103 | 2017-10-13 | 438,000 | 15,600 | 0.01 | 5,449,473,140 | 1,778,280 | 4.060 | 2017-10-11 |
| 104 | 2017-10-12 | 422,400 | 9,200 | 0.01 | 5,449,473,140 | 1,752,960 | 4.150 | 2017-10-10 |
| 105 | 2017-10-10 | 413,200 | 28,000 | 0.01 | 5,449,473,140 | 1,648,668 | 3.990 | 2017-10-06 |
| 106 | 2017-09-21 | 385,200 | 16,000 | 0.01 | 5,449,473,140 | 1,525,392 | 3.960 | 2017-09-19 |
| 107 | 2017-09-20 | 369,200 | 4,800 | 0.01 | 5,449,473,140 | 1,473,108 | 3.990 | 2017-09-18 |
| 108 | 2017-09-11 | 364,400 | 69,200 | 0.01 | 5,449,473,140 | 1,406,584 | 3.860 | 2017-09-07 |
| 109 | 2017-08-29 | 295,200 | -54,400 | 0.01 | 5,449,473,140 | 1,174,896 | 3.980 | 2017-08-25 |
| 110 | 2017-08-22 | 349,600 | -8,000 | 0.01 | 5,449,473,140 | 1,461,328 | 4.180 | 2017-08-18 |
| 111 | 2017-08-15 | 357,600 | -2,400 | 0.01 | 5,449,473,140 | 1,516,224 | 4.240 | 2017-08-11 |
| 112 | 2017-08-14 | 360,000 | -68,800 | 0.01 | 5,449,473,140 | 1,612,800 | 4.480 | 2017-08-10 |
| 113 | 2017-08-10 | 428,800 | -4,000 | 0.01 | 5,449,473,140 | 2,049,664 | 4.780 | 2017-08-08 |
| 114 | 2017-08-09 | 432,800 | 5,600 | 0.01 | 5,449,473,140 | 1,960,584 | 4.530 | 2017-08-07 |
| 115 | 2017-08-04 | 427,200 | 38,400 | 0.01 | 5,449,473,140 | 1,666,080 | 3.900 | 2017-08-02 |
| 116 | 2017-08-03 | 388,800 | 54,000 | 0.01 | 5,449,473,140 | 1,500,768 | 3.860 | 2017-08-01 |
| 117 | 2017-08-01 | 334,800 | -5,200 | 0.01 | 5,449,473,140 | 1,305,720 | 3.900 | 2017-07-28 |
| 118 | 2017-07-31 | 340,000 | 12,000 | 0.01 | 5,449,473,140 | 1,230,800 | 3.620 | 2017-07-27 |
| 119 | 2017-07-28 | 328,000 | 59,600 | 0.01 | 5,449,473,140 | 1,170,960 | 3.570 | 2017-07-26 |
| 120 | 2017-07-17 | 268,400 | 5,200 | 0.00 | 5,449,473,140 | 909,876 | 3.390 | 2017-07-13 |
| 121 | 2017-07-06 | 263,200 | -11,200 | 0.00 | 5,449,473,140 | 897,512 | 3.410 | 2017-07-04 |
| 122 | 2017-07-03 | 274,400 | -114,000 | 0.01 | 5,449,473,140 | 941,192 | 3.430 | 2017-06-29 |
| 123 | 2017-06-23 | 388,400 | -12,000 | 0.01 | 5,449,473,140 | 1,378,820 | 3.550 | 2017-06-21 |
| 124 | 2017-06-16 | 400,400 | 12,000 | 0.01 | 5,449,473,140 | 1,385,384 | 3.460 | 2017-06-14 |
| 125 | 2017-06-15 | 388,400 | 12,000 | 0.01 | 5,449,473,140 | 1,347,748 | 3.470 | 2017-06-13 |
| 126 | 2017-06-13 | 376,400 | 10,800 | 0.01 | 5,449,473,140 | 1,253,412 | 3.330 | 2017-06-09 |
| 127 | 2017-06-08 | 365,600 | 8,800 | 0.01 | 5,449,473,140 | 1,199,168 | 3.280 | 2017-06-06 |
| 128 | 2017-05-26 | 356,800 | -10,800 | 0.01 | 5,449,473,140 | 1,205,984 | 3.380 | 2017-05-24 |
| 129 | 2017-05-12 | 367,600 | 11,200 | 0.01 | 5,449,473,140 | 1,249,840 | 3.400 | 2017-05-10 |
| 130 | 2017-05-11 | 356,400 | -11,200 | 0.01 | 5,449,473,140 | 1,233,144 | 3.460 | 2017-05-09 |
| 131 | 2017-05-02 | 367,600 | 11,200 | 0.01 | 5,449,473,140 | 1,286,600 | 3.500 | 2017-04-27 |
| 132 | 2017-04-27 | 356,400 | 12,000 | 0.01 | 5,449,473,140 | 1,247,400 | 3.500 | 2017-04-25 |
| 133 | 2017-04-03 | 344,400 | -2,400 | 0.01 | 5,449,473,140 | 1,201,956 | 3.490 | 2017-03-30 |
| 134 | 2017-03-24 | 346,800 | 26,000 | 0.01 | 5,449,473,140 | 1,251,948 | 3.610 | 2017-03-22 |
| 135 | 2017-03-20 | 320,800 | 40,800 | 0.01 | 5,449,473,140 | 1,161,296 | 3.620 | 2017-03-16 |
| 136 | 2017-03-16 | 280,000 | 6,000 | 0.01 | 5,449,473,140 | 982,800 | 3.510 | 2017-03-14 |
| 137 | 2017-03-03 | 274,000 | 3,600 | 0.01 | 5,449,473,140 | 1,002,840 | 3.660 | 2017-03-01 |
| 138 | 2017-02-22 | 270,400 | -10,000 | 0.00 | 5,449,473,140 | 997,776 | 3.690 | 2017-02-20 |
| 139 | 2017-02-21 | 280,400 | -10,000 | 0.01 | 5,449,473,140 | 1,026,264 | 3.660 | 2017-02-17 |
| 140 | 2017-02-16 | 290,400 | -50,000 | 0.01 | 5,449,473,140 | 1,089,000 | 3.750 | 2017-02-14 |
| 141 | 2017-02-13 | 340,400 | 10,000 | 0.01 | 5,449,473,140 | 1,276,500 | 3.750 | 2017-02-09 |
| 142 | 2017-02-08 | 330,400 | 12,400 | 0.01 | 5,449,473,140 | 1,212,568 | 3.670 | 2017-02-06 |
| 143 | 2017-02-01 | 318,000 | -25,200 | 0.01 | 5,449,473,140 | 1,106,640 | 3.480 | 2017-01-25 |
| 144 | 2017-01-24 | 343,200 | 7,200 | 0.01 | 5,449,473,140 | 1,173,744 | 3.420 | 2017-01-20 |
| 145 | 2016-11-11 | 336,000 | 115,600 | 0.01 | 5,449,473,140 | 1,189,440 | 3.540 | 2016-11-09 |
| 146 | 2016-10-17 | 220,400 | -2,000 | 0.00 | 5,449,473,140 | 795,644 | 3.610 | 2016-10-13 |
| 147 | 2016-09-26 | 222,400 | 2,000 | 0.00 | 5,449,473,140 | 851,792 | 3.830 | 2016-09-22 |
| 148 | 2016-04-20 | 220,400 | -20,000 | 0.00 | 5,449,473,140 | 863,968 | 3.920 | 2016-04-18 |
| 149 | 2016-04-06 | 240,400 | 20,000 | 0.00 | 5,449,473,140 | 875,056 | 3.640 | 2016-04-01 |
| 150 | 2016-04-05 | 220,400 | 40,000 | 0.00 | 5,449,473,140 | 844,132 | 3.830 | 2016-03-31 |
| 151 | 2016-03-31 | 180,400 | -40,000 | 0.00 | 5,449,473,140 | 669,284 | 3.710 | 2016-03-29 |
| 152 | 2016-03-09 | 220,400 | -10,000 | 0.00 | 5,449,473,140 | 890,416 | 4.040 | 2016-03-07 |
| 153 | 2016-01-26 | 230,400 | -9,600 | 0.00 | 5,449,473,140 | 787,968 | 3.420 | 2016-01-22 |
| 154 | 2015-12-11 | 240,000 | -23,600 | 0.00 | 5,449,473,140 | 883,200 | 3.680 | 2015-12-09 |
| 155 | 2015-12-01 | 263,600 | -10,000 | 0.00 | 5,449,473,140 | 1,041,220 | 3.950 | 2015-11-27 |
| 156 | 2015-11-25 | 273,600 | -20,000 | 0.01 | 5,449,473,140 | 1,067,040 | 3.900 | 2015-11-23 |
| 157 | 2015-11-20 | 293,600 | -20,800 | 0.01 | 5,449,473,140 | 1,083,384 | 3.690 | 2015-11-18 |
| 158 | 2015-11-16 | 314,400 | 4,800 | 0.01 | 5,449,473,140 | 1,207,296 | 3.840 | 2015-11-12 |
| 159 | 2015-11-13 | 309,600 | 4,800 | 0.01 | 5,449,473,140 | 1,176,480 | 3.800 | 2015-11-11 |
| 160 | 2015-09-10 | 304,800 | -9,200 | 0.01 | 5,449,473,140 | 835,152 | 2.740 | 2015-09-08 |
| 161 | 2015-09-04 | 314,000 | 4,800 | 0.01 | 5,449,473,140 | 810,120 | 2.580 | 2015-09-01 |
| 162 | 2015-08-31 | 309,200 | -4,400 | 0.01 | 5,449,473,140 | 847,208 | 2.740 | 2015-08-27 |
| 163 | 2015-08-26 | 313,600 | -60,000 | 0.01 | 5,449,473,140 | 799,680 | 2.550 | 2015-08-24 |
| 164 | 2015-08-24 | 373,600 | -13,600 | 0.01 | 5,449,473,140 | 1,113,328 | 2.980 | 2015-08-20 |
| 165 | 2015-08-17 | 387,200 | 27,200 | 0.01 | 5,449,473,140 | 1,122,880 | 2.900 | 2015-08-13 |
| 166 | 2015-07-22 | 360,000 | 50,000 | 0.01 | 5,449,473,140 | 1,296,000 | 3.600 | 2015-07-20 |
| 167 | 2015-07-08 | 310,000 | 22,000 | 0.01 | 5,449,473,140 | 1,066,400 | 3.440 | 2015-07-06 |
| 168 | 2015-07-03 | 288,000 | -20,000 | 0.01 | 5,449,473,140 | 1,146,240 | 3.980 | 2015-06-30 |
| 169 | 2015-06-30 | 308,000 | -67,600 | 0.01 | 5,449,473,140 | 1,241,240 | 4.030 | 2015-06-26 |
| 170 | 2015-06-29 | 375,600 | 57,600 | 0.01 | 5,449,472,300 | 1,536,204 | 4.090 | 2015-06-25 |
| 171 | 2015-06-26 | 318,000 | 8,800 | 0.01 | 5,449,472,300 | 1,303,800 | 4.100 | 2015-06-24 |
| 172 | 2015-06-23 | 309,200 | 12,000 | 0.01 | 5,449,472,300 | 1,221,340 | 3.950 | 2015-06-19 |
| 173 | 2015-06-22 | 297,200 | 15,200 | 0.01 | 5,449,472,300 | 1,173,940 | 3.950 | 2015-06-18 |
| 174 | 2015-06-18 | 282,000 | -16,000 | 0.01 | 5,449,472,300 | 1,116,720 | 3.960 | 2015-06-16 |
| 175 | 2015-06-17 | 298,000 | 20,000 | 0.01 | 5,449,472,300 | 1,218,820 | 4.090 | 2015-06-15 |
| 176 | 2015-06-16 | 278,000 | 36,000 | 0.01 | 5,449,472,300 | 1,170,380 | 4.210 | 2015-06-12 |
| 177 | 2015-06-12 | 242,000 | 18,400 | 0.00 | 5,449,472,300 | 997,040 | 4.120 | 2015-06-10 |
| 178 | 2015-06-09 | 223,600 | -20,000 | 0.00 | 5,449,472,300 | 965,952 | 4.320 | 2015-06-05 |
| 179 | 2015-06-05 | 243,600 | -63,200 | 0.00 | 5,449,472,300 | 1,079,148 | 4.430 | 2015-06-03 |
| 180 | 2015-06-04 | 306,800 | -51,200 | 0.01 | 5,449,472,300 | 1,386,736 | 4.520 | 2015-06-02 |
| 181 | 2015-06-02 | 358,000 | 20,000 | 0.01 | 5,449,472,300 | 1,639,640 | 4.580 | 2015-05-29 |
| 182 | 2015-05-28 | 338,000 | 61,200 | 0.01 | 5,449,472,300 | 1,598,740 | 4.730 | 2015-05-26 |
| 183 | 2015-05-18 | 276,800 | -32,000 | 0.01 | 5,449,472,300 | 1,334,176 | 4.820 | 2015-05-14 |
| 184 | 2015-05-15 | 308,800 | -2,800 | 0.01 | 5,449,472,300 | 1,405,040 | 4.550 | 2015-05-13 |
| 185 | 2015-05-14 | 311,600 | 8,800 | 0.01 | 5,449,472,300 | 1,424,012 | 4.570 | 2015-05-12 |
| 186 | 2015-05-13 | 302,800 | -110,000 | 0.01 | 5,449,472,300 | 1,401,964 | 4.630 | 2015-05-11 |
| 187 | 2015-05-08 | 412,800 | -32,000 | 0.01 | 5,449,472,300 | 1,869,984 | 4.530 | 2015-05-06 |
| 188 | 2015-05-07 | 444,800 | -52,000 | 0.01 | 5,449,472,300 | 2,068,320 | 4.650 | 2015-05-05 |
| 189 | 2015-05-06 | 496,800 | 63,200 | 0.01 | 5,449,472,300 | 2,364,768 | 4.760 | 2015-05-04 |
| 190 | 2015-05-05 | 433,600 | 1,200 | 0.01 | 5,449,472,300 | 2,046,592 | 4.720 | 2015-04-30 |
| 191 | 2015-04-29 | 432,400 | 52,800 | 0.01 | 5,449,472,300 | 2,110,112 | 4.880 | 2015-04-27 |
| 192 | 2015-04-21 | 379,600 | 12,000 | 0.01 | 5,449,472,300 | 1,822,080 | 4.800 | 2015-04-17 |
| 193 | 2015-04-20 | 367,600 | 8,800 | 0.01 | 5,449,472,300 | 1,804,916 | 4.910 | 2015-04-16 |
| 194 | 2015-04-17 | 358,800 | -59,200 | 0.01 | 5,449,472,300 | 1,693,536 | 4.720 | 2015-04-15 |
| 195 | 2015-04-16 | 418,000 | 45,200 | 0.01 | 5,449,472,300 | 2,031,480 | 4.860 | 2015-04-14 |
| 196 | 2015-04-15 | 372,800 | 10,000 | 0.01 | 5,449,472,300 | 1,815,536 | 4.870 | 2015-04-13 |
| 197 | 2015-04-14 | 362,800 | -4,400 | 0.01 | 5,449,472,300 | 1,668,880 | 4.600 | 2015-04-10 |
| 198 | 2015-04-13 | 367,200 | -30,000 | 0.01 | 5,449,472,300 | 1,542,240 | 4.200 | 2015-04-09 |
| 199 | 2015-04-09 | 397,200 | -2,400 | 0.01 | 5,449,472,300 | 1,481,556 | 3.730 | 2015-04-02 |
| 200 | 2015-03-30 | 399,600 | 54,800 | 0.01 | 5,449,472,300 | 1,266,732 | 3.170 | 2015-03-26 |
| 201 | 2015-03-26 | 344,800 | 20,000 | 0.01 | 5,449,472,300 | 1,113,704 | 3.230 | 2015-03-24 |
| 202 | 2015-02-17 | 324,800 | 10,000 | 0.01 | 5,449,472,300 | 1,010,128 | 3.110 | 2015-02-13 |
| 203 | 2015-02-12 | 314,800 | 10,000 | 0.01 | 5,449,472,300 | 994,768 | 3.160 | 2015-02-10 |
| 204 | 2015-01-16 | 304,800 | 10,000 | 0.01 | 5,449,472,300 | 1,030,224 | 3.380 | 2015-01-14 |
| 205 | 2014-12-05 | 294,800 | 20,000 | 0.01 | 5,449,472,300 | 1,040,644 | 3.530 | 2014-12-03 |
| 206 | 2014-11-04 | 274,800 | -400 | 0.01 | 5,449,472,300 | 1,123,932 | 4.090 | 2014-10-31 |
| 207 | 2014-10-29 | 275,200 | -180,800 | 0.01 | 5,449,472,270 | 1,109,056 | 4.030 | 2014-10-27 |
| 208 | 2014-10-22 | 456,000 | -230,400 | 0.01 | 5,449,472,270 | 1,919,760 | 4.210 | 2014-10-20 |
| 209 | 2014-10-21 | 686,400 | -269,600 | 0.01 | 5,449,472,270 | 2,814,240 | 4.100 | 2014-10-17 |
| 210 | 2014-10-17 | 956,000 | -158,400 | 0.02 | 5,449,472,270 | 4,043,880 | 4.230 | 2014-10-15 |
| 211 | 2014-10-14 | 1,114,400 | -212,000 | 0.02 | 5,449,472,270 | 4,557,896 | 4.090 | 2014-10-10 |
| 212 | 2014-10-10 | 1,326,400 | -20,000 | 0.02 | 5,449,472,270 | 5,451,504 | 4.110 | 2014-10-08 |
| 213 | 2014-10-08 | 1,346,400 | -20,000 | 0.02 | 5,449,472,270 | 5,412,528 | 4.020 | 2014-10-06 |
| 214 | 2014-10-06 | 1,366,400 | -27,200 | 0.03 | 5,449,472,270 | 5,274,304 | 3.860 | 2014-09-30 |
| 215 | 2014-10-03 | 1,393,600 | -102,400 | 0.03 | 5,449,472,270 | 5,532,592 | 3.970 | 2014-09-29 |
| 216 | 2014-09-30 | 1,496,000 | -20,000 | 0.03 | 5,449,472,270 | 5,969,040 | 3.990 | 2014-09-26 |
| 217 | 2014-09-29 | 1,516,000 | -72,000 | 0.03 | 5,449,468,670 | 6,018,520 | 3.970 | 2014-09-25 |
| 218 | 2014-09-25 | 1,588,000 | -158,000 | 0.03 | 5,449,468,670 | 5,939,120 | 3.740 | 2014-09-23 |
| 219 | 2014-09-16 | 1,746,000 | -50,000 | 0.03 | 5,449,468,670 | 5,918,940 | 3.390 | 2014-09-12 |
| 220 | 2014-09-01 | 1,796,000 | 2,000 | 0.03 | 5,449,468,670 | 5,837,000 | 3.250 | 2014-08-28 |
| 221 | 2014-08-29 | 1,794,000 | 120,000 | 0.03 | 5,449,468,670 | 6,045,780 | 3.370 | 2014-08-27 |
| 222 | 2014-08-26 | 1,674,000 | -19,200 | 0.03 | 5,449,468,670 | 5,825,520 | 3.480 | 2014-08-22 |
| 223 | 2014-08-25 | 1,693,200 | -20,000 | 0.03 | 5,449,468,670 | 5,858,472 | 3.460 | 2014-08-21 |
| 224 | 2014-08-14 | 1,713,200 | -19,200 | 0.03 | 5,449,468,670 | 5,842,012 | 3.410 | 2014-08-12 |
| 225 | 2014-08-08 | 1,732,400 | -110,000 | 0.03 | 5,449,468,670 | 5,716,920 | 3.300 | 2014-08-06 |
| 226 | 2014-08-07 | 1,842,400 | -13,200 | 0.03 | 5,449,468,670 | 5,582,472 | 3.030 | 2014-08-05 |
| 227 | 2014-07-25 | 1,855,600 | -32,000 | 0.03 | 5,449,409,983 | 5,214,236 | 2.810 | 2014-07-23 |
| 228 | 2014-07-23 | 1,887,600 | -36,000 | 0.03 | 5,449,409,983 | 4,983,264 | 2.640 | 2014-07-21 |
| 229 | 2014-06-24 | 1,923,600 | 10,000 | 0.04 | 5,449,409,983 | 4,616,640 | 2.400 | 2014-06-20 |
| 230 | 2014-05-22 | 1,913,600 | 8,800 | 0.04 | 5,449,409,983 | 4,420,416 | 2.310 | 2014-05-20 |
| 231 | 2014-03-21 | 1,904,800 | 5,200 | 0.04 | 5,409,009,983 | 4,323,896 | 2.270 | 2014-03-19 |
| 232 | 2014-01-14 | 1,899,600 | -430,000 | 0.04 | 5,406,306,400 | 4,559,040 | 2.400 | 2014-01-10 |
| 233 | 2014-01-07 | 2,329,600 | -190,400 | 0.04 | 5,406,306,400 | 5,567,744 | 2.390 | 2014-01-03 |
| 234 | 2014-01-03 | 2,520,000 | 44,800 | 0.05 | 5,406,306,400 | 6,098,400 | 2.420 | 2013-12-30 |
| 235 | 2013-12-16 | 2,475,200 | 12,000 | 0.05 | 5,406,306,400 | 6,088,992 | 2.460 | 2013-12-12 |
| 236 | 2013-11-18 | 2,463,200 | -22,000 | 0.05 | 5,406,306,400 | 6,256,528 | 2.540 | 2013-11-14 |
| 237 | 2013-11-15 | 2,485,200 | 9,600 | 0.05 | 5,406,306,400 | 6,337,260 | 2.550 | 2013-11-13 |
| 238 | 2013-11-08 | 2,475,600 | -22,000 | 0.05 | 5,406,306,400 | 6,461,316 | 2.610 | 2013-11-06 |
| 239 | 2013-11-05 | 2,497,600 | 394,000 | 0.05 | 5,406,306,400 | 6,244,000 | 2.500 | 2013-11-01 |
| 240 | 2013-11-04 | 2,103,600 | 4,000 | 0.04 | 5,406,306,400 | 5,301,072 | 2.520 | 2013-10-31 |
| 241 | 2013-11-01 | 2,099,600 | -80,000 | 0.04 | 5,406,306,400 | 5,144,020 | 2.450 | 2013-10-30 |
| 242 | 2013-10-23 | 2,179,600 | -278,000 | 0.04 | 5,406,306,400 | 5,274,632 | 2.420 | 2013-10-21 |
| 243 | 2013-10-22 | 2,457,600 | -50,000 | 0.05 | 5,406,306,400 | 5,898,240 | 2.400 | 2013-10-18 |
| 244 | 2013-10-11 | 2,507,600 | -100,000 | 0.05 | 5,406,306,400 | 6,018,240 | 2.400 | 2013-10-09 |
| 245 | 2013-10-10 | 2,607,600 | -15,200 | 0.05 | 5,406,306,400 | 6,153,936 | 2.360 | 2013-10-08 |
| 246 | 2013-09-25 | 2,622,800 | 80,000 | 0.05 | 5,406,306,400 | 6,111,124 | 2.330 | 2013-09-23 |
| 247 | 2013-09-05 | 2,542,800 | 280,000 | 0.05 | 5,406,306,400 | 6,204,432 | 2.440 | 2013-09-03 |
| 248 | 2013-09-04 | 2,262,800 | 50,000 | 0.04 | 5,406,306,400 | 5,294,952 | 2.340 | 2013-09-02 |
| 249 | 2013-09-03 | 2,212,800 | 60,000 | 0.04 | 5,406,306,400 | 5,200,080 | 2.350 | 2013-08-30 |
| 250 | 2013-09-02 | 2,152,800 | 128,800 | 0.04 | 5,406,306,400 | 5,080,608 | 2.360 | 2013-08-29 |
| 251 | 2013-08-15 | 2,024,000 | 12,400 | 0.04 | 5,406,306,400 | 4,796,880 | 2.370 | 2013-08-12 |
| 252 | 2013-07-30 | 2,011,600 | 166,000 | 0.04 | 5,406,306,400 | 4,827,840 | 2.400 | 2013-07-26 |
| 253 | 2013-07-29 | 1,845,600 | 100,000 | 0.03 | 5,406,306,400 | 4,484,808 | 2.430 | 2013-07-25 |
| 254 | 2013-07-15 | 1,745,600 | 11,600 | 0.03 | 5,406,306,400 | 3,945,056 | 2.260 | 2013-07-11 |
| 255 | 2013-06-21 | 1,734,000 | 100,000 | 0.03 | 5,406,306,400 | 4,213,620 | 2.430 | 2013-06-19 |
| 256 | 2013-06-03 | 1,634,000 | -65,200 | 0.03 | 5,406,306,400 | 4,330,100 | 2.650 | 2013-05-30 |
| 257 | 2013-05-30 | 1,699,200 | -20,000 | 0.03 | 5,406,306,400 | 4,536,864 | 2.670 | 2013-05-28 |
| 258 | 2013-05-29 | 1,719,200 | -55,200 | 0.03 | 5,406,306,400 | 4,504,304 | 2.620 | 2013-05-27 |
| 259 | 2013-04-30 | 1,774,400 | 55,200 | 0.03 | 5,406,306,400 | 4,631,184 | 2.610 | 2013-04-26 |
| 260 | 2013-04-29 | 1,719,200 | -12,800 | 0.03 | 5,406,306,400 | 4,573,072 | 2.660 | 2013-04-25 |
| 261 | 2013-04-09 | 1,732,000 | -10,400 | 0.03 | 5,406,306,400 | 4,208,760 | 2.430 | 2013-04-05 |
| 262 | 2013-03-26 | 1,742,400 | -19,200 | 0.03 | 5,406,306,400 | 4,547,664 | 2.610 | 2013-03-22 |
| 263 | 2013-03-25 | 1,761,600 | -20,000 | 0.03 | 5,406,306,400 | 4,703,472 | 2.670 | 2013-03-21 |
| 264 | 2013-03-18 | 1,781,600 | 9,600 | 0.03 | 5,406,306,400 | 4,881,584 | 2.740 | 2013-03-14 |
| 265 | 2013-02-26 | 1,772,000 | 8,000 | 0.03 | 5,406,306,400 | 5,262,840 | 2.970 | 2013-02-22 |
| 266 | 2013-02-22 | 1,764,000 | 8,000 | 0.03 | 5,406,306,400 | 5,380,200 | 3.050 | 2013-02-20 |
| 267 | 2013-02-20 | 1,756,000 | -80,000 | 0.03 | 5,406,306,400 | 5,390,920 | 3.070 | 2013-02-18 |
| 268 | 2013-02-18 | 1,836,000 | 10,000 | 0.03 | 5,406,306,400 | 5,563,080 | 3.030 | 2013-02-14 |
| 269 | 2013-02-04 | 1,826,000 | 16,800 | 0.03 | 5,406,306,400 | 5,386,700 | 2.950 | 2013-01-31 |
| 270 | 2013-01-29 | 1,809,200 | 80,000 | 0.03 | 5,406,306,400 | 5,282,864 | 2.920 | 2013-01-25 |
| 271 | 2013-01-28 | 1,729,200 | -48,000 | 0.03 | 5,406,306,400 | 5,170,308 | 2.990 | 2013-01-24 |
| 272 | 2013-01-25 | 1,777,200 | 216,000 | 0.03 | 5,406,306,400 | 5,331,600 | 3.000 | 2013-01-23 |
| 273 | 2013-01-22 | 1,561,200 | 60,000 | 0.03 | 5,406,306,400 | 4,870,944 | 3.120 | 2013-01-18 |
| 274 | 2013-01-18 | 1,501,200 | -113,600 | 0.03 | 5,406,306,400 | 4,743,792 | 3.160 | 2013-01-16 |
| 275 | 2013-01-17 | 1,614,800 | 283,600 | 0.03 | 5,406,306,400 | 5,135,064 | 3.180 | 2013-01-15 |
| 276 | 2013-01-16 | 1,331,200 | 730,000 | 0.02 | 5,406,306,400 | 4,219,904 | 3.170 | 2013-01-14 |
| 277 | 2013-01-14 | 601,200 | 6,400 | 0.01 | 5,406,306,400 | 1,851,696 | 3.080 | 2013-01-10 |
| 278 | 2012-12-20 | 594,800 | 15,200 | 0.01 | 5,406,306,400 | 1,671,388 | 2.810 | 2012-12-18 |
| 279 | 2012-12-18 | 579,600 | 10,400 | 0.01 | 5,406,306,400 | 1,634,472 | 2.820 | 2012-12-14 |
| 280 | 2012-12-17 | 569,200 | 9,200 | 0.01 | 5,406,306,400 | 1,588,068 | 2.790 | 2012-12-13 |
| 281 | 2012-12-13 | 560,000 | 10,000 | 0.01 | 5,406,306,400 | 1,540,000 | 2.750 | 2012-12-11 |
| 282 | 2012-12-07 | 550,000 | 8,000 | 0.01 | 5,406,306,400 | 1,534,500 | 2.790 | 2012-12-05 |
| 283 | 2012-11-29 | 542,000 | -12,000 | 0.01 | 5,406,306,400 | 1,555,540 | 2.870 | 2012-11-27 |
| 284 | 2012-11-20 | 554,000 | 6,000 | 0.01 | 5,406,306,400 | 1,578,900 | 2.850 | 2012-11-16 |
| 285 | 2012-11-19 | 548,000 | -50,000 | 0.01 | 5,406,306,400 | 1,633,040 | 2.980 | 2012-11-15 |
| 286 | 2012-11-14 | 598,000 | 8,000 | 0.01 | 5,406,306,400 | 1,788,020 | 2.990 | 2012-11-12 |
| 287 | 2012-11-09 | 590,000 | -13,600 | 0.01 | 5,406,306,400 | 1,823,100 | 3.090 | 2012-11-07 |
| 288 | 2012-11-06 | 603,600 | -9,200 | 0.01 | 5,406,306,400 | 1,871,160 | 3.100 | 2012-11-02 |
| 289 | 2012-11-05 | 612,800 | 6,000 | 0.01 | 5,406,306,400 | 1,899,680 | 3.100 | 2012-11-01 |
| 290 | 2012-11-02 | 606,800 | 6,400 | 0.01 | 5,406,306,400 | 1,881,080 | 3.100 | 2012-10-31 |
| 291 | 2012-11-01 | 600,400 | -6,400 | 0.01 | 5,406,306,400 | 1,891,260 | 3.150 | 2012-10-30 |
| 292 | 2012-10-30 | 606,800 | 400 | 0.01 | 5,406,306,400 | 1,887,148 | 3.110 | 2012-10-26 |
| 293 | 2012-10-29 | 606,400 | 13,200 | 0.01 | 5,406,306,400 | 1,867,712 | 3.080 | 2012-10-25 |
| 294 | 2012-10-26 | 593,200 | 8,000 | 0.01 | 5,406,306,400 | 1,827,056 | 3.080 | 2012-10-24 |
| 295 | 2012-10-22 | 585,200 | 15,200 | 0.01 | 5,406,306,400 | 1,814,120 | 3.100 | 2012-10-18 |
| 296 | 2012-10-19 | 570,000 | 8,000 | 0.01 | 5,406,306,400 | 1,749,900 | 3.070 | 2012-10-17 |
| 297 | 2012-10-16 | 562,000 | 8,000 | 0.01 | 5,406,306,400 | 1,742,200 | 3.100 | 2012-10-12 |
| 298 | 2012-09-06 | 554,000 | 59,200 | 0.01 | 5,406,306,400 | 1,717,400 | 3.100 | 2012-09-04 |
| 299 | 2012-08-24 | 494,800 | 100,000 | 0.01 | 5,406,306,400 | 1,588,308 | 3.210 | 2012-08-22 |
| 300 | 2012-08-14 | 394,800 | 400 | 0.01 | 5,406,306,400 | 1,176,504 | 2.980 | 2012-08-10 |
| 301 | 2012-08-09 | 394,400 | 1,200 | 0.01 | 5,406,306,400 | 1,163,480 | 2.950 | 2012-08-07 |
| 302 | 2012-08-08 | 393,200 | -20,000 | 0.01 | 5,406,306,400 | 1,144,212 | 2.910 | 2012-08-06 |
| 303 | 2012-07-11 | 413,200 | 2,000 | 0.01 | 5,406,306,400 | 1,210,676 | 2.930 | 2012-07-09 |
| 304 | 2012-05-17 | 411,200 | 10,000 | 0.01 | 5,406,306,400 | 1,200,704 | 2.920 | 2012-05-15 |
| 305 | 2012-05-08 | 401,200 | 10,000 | 0.01 | 5,406,306,400 | 1,315,936 | 3.280 | 2012-05-04 |
| 306 | 2012-03-06 | 391,200 | -20,000 | 0.01 | 5,406,306,400 | 1,322,256 | 3.380 | 2012-03-02 |
| 307 | 2011-12-20 | 411,200 | -20,000 | 0.01 | 5,406,306,400 | 1,093,792 | 2.660 | 2011-12-16 |
| 308 | 2011-11-01 | 431,200 | -300,000 | 0.01 | 5,406,306,400 | 1,151,304 | 2.670 | 2011-10-28 |
| 309 | 2011-10-31 | 731,200 | 300,000 | 0.01 | 5,406,306,400 | 2,113,168 | 2.890 | 2011-10-27 |
| 310 | 2011-10-17 | 431,200 | -284,800 | 0.01 | 5,406,306,400 | 1,181,488 | 2.740 | 2011-10-13 |
| 311 | 2011-10-14 | 716,000 | 284,800 | 0.01 | 5,406,306,400 | 1,954,680 | 2.730 | 2011-10-12 |
| 312 | 2011-09-28 | 431,200 | -1,546,800 | 0.01 | 5,406,306,400 | 1,108,184 | 2.570 | 2011-09-26 |
| 313 | 2011-09-27 | 1,978,000 | -20,000 | 0.04 | 5,406,306,400 | 5,538,400 | 2.800 | 2011-09-23 |
| 314 | 2011-09-06 | 1,998,000 | -60,000 | 0.04 | 5,406,306,400 | 6,753,240 | 3.380 | 2011-09-02 |
| 315 | 2011-08-15 | 2,058,000 | -80,000 | 0.04 | 5,406,306,400 | 6,914,880 | 3.360 | 2011-08-11 |
| 316 | 2011-08-09 | 2,138,000 | 2,400 | 0.04 | 5,406,306,400 | 7,354,720 | 3.440 | 2011-08-05 |
| 317 | 2011-07-20 | 2,135,600 | 10,000 | 0.04 | 5,406,306,400 | 7,431,888 | 3.480 | 2011-07-18 |
| 318 | 2011-07-19 | 2,125,600 | 10,000 | 0.04 | 5,406,306,400 | 7,652,160 | 3.600 | 2011-07-15 |
| 319 | 2011-07-18 | 2,115,600 | 20,000 | 0.04 | 5,406,306,400 | 7,785,408 | 3.680 | 2011-07-14 |
| 320 | 2011-07-15 | 2,095,600 | -1,200 | 0.04 | 5,406,306,400 | 7,753,720 | 3.700 | 2011-07-13 |
| 321 | 2011-07-06 | 2,096,800 | 181,200 | 0.04 | 5,406,306,400 | 7,422,672 | 3.540 | 2011-07-04 |
| 322 | 2011-06-30 | 1,915,600 | -120,000 | 0.04 | 5,406,306,400 | 6,187,388 | 3.230 | 2011-06-28 |
| 323 | 2011-06-27 | 2,035,600 | 2,000 | 0.04 | 5,406,306,400 | 6,330,716 | 3.110 | 2011-06-23 |
| 324 | 2011-06-16 | 2,033,600 | -46,400 | 0.04 | 5,406,306,400 | 6,710,880 | 3.300 | 2011-06-14 |
| 325 | 2011-06-13 | 2,080,000 | 136,400 | 0.04 | 5,406,306,400 | 6,822,400 | 3.280 | 2011-06-09 |
| 326 | 2011-05-18 | 1,943,600 | 500,000 | 0.04 | 5,406,306,400 | 6,200,084 | 3.190 | 2011-05-16 |
| 327 | 2011-05-04 | 1,443,600 | -4,717,200 | 0.03 | 5,406,306,400 | 5,759,964 | 3.990 | 2011-04-29 |
| 328 | 2011-04-01 | 6,160,800 | 400 | 0.11 | 5,406,306,400 | 23,349,432 | 3.790 | 2011-03-30 |
| 329 | 2011-03-31 | 6,160,400 | 400 | 0.11 | 5,406,306,400 | 23,347,916 | 3.790 | 2011-03-29 |
| 330 | 2011-03-17 | 6,160,000 | -456,000 | 0.11 | 5,406,306,400 | 22,607,200 | 3.670 | 2011-03-15 |
| 331 | 2011-03-16 | 6,616,000 | 456,000 | 0.12 | 5,406,306,400 | 25,008,480 | 3.780 | 2011-03-14 |
| 332 | 2011-03-15 | 6,160,000 | -300,000 | 0.11 | 5,406,306,400 | 23,777,600 | 3.860 | 2011-03-11 |
| 333 | 2011-03-14 | 6,460,000 | 200,000 | 0.12 | 5,406,306,400 | 25,581,600 | 3.960 | 2011-03-10 |
| 334 | 2011-03-11 | 6,260,000 | -12,400 | 0.12 | 5,406,306,400 | 22,598,600 | 3.610 | 2011-03-09 |
| 335 | 2011-03-08 | 6,272,400 | -270,000 | 0.12 | 5,406,306,400 | 20,573,472 | 3.280 | 2011-03-04 |
| 336 | 2011-03-03 | 6,542,400 | 112,400 | 0.12 | 5,406,306,400 | 21,786,192 | 3.330 | 2011-03-01 |
| 337 | 2011-03-02 | 6,430,000 | 300,000 | 0.12 | 5,406,306,400 | 20,318,800 | 3.160 | 2011-02-28 |
| 338 | 2011-02-24 | 6,130,000 | -8,000 | 0.11 | 5,406,306,400 | 20,229,000 | 3.300 | 2011-02-22 |
| 339 | 2011-02-22 | 6,138,000 | 8,000 | 0.11 | 5,406,306,400 | 21,360,240 | 3.480 | 2011-02-18 |
| 340 | 2011-02-18 | 6,130,000 | -100,000 | 0.11 | 5,406,306,400 | 21,577,600 | 3.520 | 2011-02-16 |
| 341 | 2011-02-17 | 6,230,000 | 100,000 | 0.12 | 5,406,306,400 | 22,116,500 | 3.550 | 2011-02-15 |
| 342 | 2011-02-01 | 6,130,000 | 1,200 | 0.11 | 5,406,306,400 | 23,477,900 | 3.830 | 2011-01-28 |
| 343 | 2011-01-12 | 6,128,800 | -20,000 | 0.11 | 5,406,306,400 | 27,211,872 | 4.440 | 2011-01-10 |
| 344 | 2011-01-05 | 6,148,800 | -200,000 | 0.11 | 5,406,306,400 | 26,870,256 | 4.370 | 2011-01-03 |
| 345 | 2011-01-04 | 6,348,800 | 200,000 | 0.12 | 5,406,306,400 | 27,553,792 | 4.340 | 2010-12-30 |
| 346 | 2010-12-23 | 6,148,800 | 400 | 0.11 | 5,406,306,400 | 27,054,720 | 4.400 | 2010-12-21 |
| 347 | 2010-12-22 | 6,148,400 | 800 | 0.11 | 5,406,306,400 | 27,175,928 | 4.420 | 2010-12-20 |
| 348 | 2010-12-20 | 6,147,600 | 350,000 | 0.11 | 5,406,306,400 | 27,295,344 | 4.440 | 2010-12-16 |
| 349 | 2010-12-14 | 5,797,600 | 83,600 | 0.11 | 5,406,306,400 | 25,857,296 | 4.460 | 2010-12-10 |
| 350 | 2010-12-13 | 5,714,000 | -222,400 | 0.11 | 5,406,306,400 | 25,827,280 | 4.520 | 2010-12-09 |
| 351 | 2010-12-10 | 5,936,400 | 709,200 | 0.11 | 5,406,306,400 | 26,179,524 | 4.410 | 2010-12-08 |
| 352 | 2010-11-29 | 5,227,200 | -100,000 | 0.10 | 5,406,306,400 | 22,476,960 | 4.300 | 2010-11-25 |
| 353 | 2010-11-25 | 5,327,200 | -94,000 | 0.10 | 5,406,306,400 | 22,693,872 | 4.260 | 2010-11-23 |
| 354 | 2010-11-18 | 5,421,200 | 10,000 | 0.10 | 5,406,306,400 | 23,528,008 | 4.340 | 2010-11-16 |
| 355 | 2010-11-12 | 5,411,200 | -300,000 | 0.10 | 5,406,306,400 | 24,025,728 | 4.440 | 2010-11-10 |
| 356 | 2010-11-11 | 5,711,200 | -50,000 | 0.11 | 5,406,306,400 | 25,643,288 | 4.490 | 2010-11-09 |
| 357 | 2010-11-09 | 5,761,200 | -3,600 | 0.11 | 5,406,306,400 | 26,443,908 | 4.590 | 2010-11-05 |
| 358 | 2010-11-08 | 5,764,800 | -458,000 | 0.11 | 5,406,306,400 | 25,249,824 | 4.380 | 2010-11-04 |
| 359 | 2010-11-04 | 6,222,800 | -68,800 | 0.12 | 5,406,306,400 | 28,189,284 | 4.530 | 2010-11-02 |
| 360 | 2010-11-03 | 6,291,600 | -103,600 | 0.12 | 5,406,306,400 | 28,312,200 | 4.500 | 2010-11-01 |
| 361 | 2010-10-21 | 6,395,200 | -200,000 | 0.12 | 5,406,306,400 | 32,679,472 | 5.110 | 2010-10-19 |
| 362 | 2010-10-20 | 6,595,200 | 200,000 | 0.12 | 5,406,306,400 | 33,173,856 | 5.030 | 2010-10-18 |
| 363 | 2010-10-19 | 6,395,200 | -2,800 | 0.12 | 5,406,306,400 | 32,167,856 | 5.030 | 2010-10-15 |
| 364 | 2010-10-15 | 6,398,000 | -22,000 | 0.12 | 5,406,306,400 | 32,629,800 | 5.100 | 2010-10-13 |
| 365 | 2010-10-14 | 6,420,000 | 52,800 | 0.12 | 5,406,306,400 | 32,228,400 | 5.020 | 2010-10-12 |
| 366 | 2010-10-13 | 6,367,200 | -42,000 | 0.12 | 5,406,306,400 | 32,472,720 | 5.100 | 2010-10-11 |
| 367 | 2010-10-12 | 6,409,200 | -100,000 | 0.12 | 5,406,306,400 | 33,007,380 | 5.150 | 2010-10-08 |
| 368 | 2010-10-08 | 6,509,200 | -74,000 | 0.12 | 5,406,306,400 | 33,717,656 | 5.180 | 2010-10-06 |
| 369 | 2010-10-06 | 6,583,200 | 42,000 | 0.12 | 5,406,306,400 | 33,245,160 | 5.050 | 2010-10-04 |
| 370 | 2010-10-05 | 6,541,200 | 6,541,200 | 0.12 | 5,406,306,400 | 31,463,172 | 4.810 | 2010-09-30 |
Copyright & disclaimer, Privacy policy