Silver Base Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00886 | 2009-04-08 | 2022-05-06 | 2023-12-04 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-12-05 | 0.031 | 2023-12-01 | |||||
| 2 | 2023-12-04 | 0.031 | 2023-11-30 | |||||
| 3 | 2021-05-07 | 135,375 | 90,000 | 0.01 | 2,260,097,946 | 32,625 | 0.241 | 2021-05-05 |
| 4 | 2019-05-16 | 45,375 | -9,225 | 0.00 | 2,260,097,946 | 10,527 | 0.232 | 2019-05-14 |
| 5 | 2017-10-06 | 54,600 | -60,000 | 0.00 | 2,272,808,946 | 44,772 | 0.820 | 2017-10-03 |
| 6 | 2017-10-04 | 114,600 | 60,000 | 0.01 | 2,272,808,946 | 80,220 | 0.700 | 2017-09-29 |
| 7 | 2016-08-03 | 54,600 | 18,200 | 0.00 | 2,272,808,946 | 37,674 | 0.690 | 2016-07-29 |
| 8 | 2016-07-20 | 36,400 | -18,200 | 0.00 | 1,515,205,997 | 28,392 | 0.780 | 2016-07-18 |
| 9 | 2015-12-28 | 54,600 | -55,500 | 0.00 | 2,272,808,996 | 41,496 | 0.760 | 2015-12-22 |
| 10 | 2015-12-23 | 110,100 | 55,500 | 0.00 | 2,272,808,996 | 83,676 | 0.760 | 2015-12-21 |
| 11 | 2015-06-12 | 54,600 | -15,000 | 0.00 | 2,023,808,996 | 71,690 | 1.313 | 2015-06-10 |
| 12 | 2015-04-29 | 69,600 | 15,000 | 0.00 | 2,023,808,996 | 62,640 | 0.900 | 2015-04-27 |
| 13 | 2015-04-28 | 54,600 | -195,000 | 0.00 | 2,023,808,996 | 50,232 | 0.920 | 2015-04-24 |
| 14 | 2015-04-27 | 249,600 | 195,000 | 0.01 | 2,023,808,996 | 221,395 | 0.887 | 2015-04-23 |
| 15 | 2014-11-19 | 54,600 | -30,000 | 0.00 | 2,023,808,996 | 37,510 | 0.687 | 2014-11-17 |
| 16 | 2014-11-12 | 84,600 | 30,000 | 0.00 | 2,023,808,996 | 54,736 | 0.647 | 2014-11-10 |
| 17 | 2014-10-16 | 54,600 | -37,500 | 0.00 | 2,023,808,996 | 36,418 | 0.667 | 2014-10-14 |
| 18 | 2014-10-13 | 92,100 | -30,000 | 0.00 | 2,023,808,996 | 61,983 | 0.673 | 2014-10-09 |
| 19 | 2014-10-06 | 122,100 | 22,500 | 0.01 | 2,023,808,996 | 83,028 | 0.680 | 2014-09-30 |
| 20 | 2014-09-24 | 99,600 | -45,000 | 0.00 | 2,023,808,996 | 66,433 | 0.667 | 2014-09-22 |
| 21 | 2014-07-17 | 144,600 | 45,000 | 0.01 | 2,032,124,996 | 101,220 | 0.700 | 2014-07-15 |
| 22 | 2014-06-13 | 99,600 | 15,000 | 0.00 | 2,032,124,996 | 71,712 | 0.720 | 2014-06-11 |
| 23 | 2014-06-11 | 84,600 | 30,000 | 0.00 | 2,032,124,996 | 63,196 | 0.747 | 2014-06-09 |
| 24 | 2013-10-08 | 54,600 | -15,000 | 0.00 | 2,032,124,996 | 45,864 | 0.840 | 2013-10-04 |
| 25 | 2013-05-22 | 69,600 | 15,000 | 0.00 | 2,032,124,996 | 80,736 | 1.160 | 2013-05-20 |
| 26 | 2013-04-23 | 54,600 | -165,000 | 0.00 | 2,032,124,996 | 68,414 | 1.253 | 2013-04-19 |
| 27 | 2013-04-22 | 219,600 | 150,000 | 0.01 | 2,032,124,996 | 283,943 | 1.293 | 2013-04-18 |
| 28 | 2013-04-19 | 69,600 | -150,000 | 0.00 | 2,032,124,996 | 97,927 | 1.407 | 2013-04-17 |
| 29 | 2013-04-15 | 219,600 | 150,000 | 0.01 | 2,032,124,996 | 314,687 | 1.433 | 2013-04-11 |
| 30 | 2013-03-15 | 69,600 | 15,000 | 0.00 | 2,032,124,996 | 106,697 | 1.533 | 2013-03-13 |
| 31 | 2013-03-12 | 54,600 | -15,000 | 0.00 | 2,032,124,996 | 82,992 | 1.520 | 2013-03-08 |
| 32 | 2012-12-28 | 69,600 | -7,500 | 0.00 | 1,829,624,996 | 117,833 | 1.693 | 2012-12-21 |
| 33 | 2012-12-21 | 77,100 | 7,500 | 0.00 | 1,829,624,996 | 134,154 | 1.740 | 2012-12-19 |
| 34 | 2012-11-15 | 69,600 | 15,000 | 0.00 | 1,829,624,996 | 139,200 | 2.000 | 2012-11-13 |
| 35 | 2012-11-06 | 54,600 | 30,000 | 0.00 | 1,829,624,996 | 123,778 | 2.267 | 2012-11-02 |
| 36 | 2012-10-12 | 24,600 | -15,000 | 0.00 | 1,829,624,996 | 57,736 | 2.347 | 2012-10-10 |
| 37 | 2012-08-31 | 39,600 | 600 | 0.00 | 1,829,624,996 | 87,120 | 2.200 | 2012-08-29 |
| 38 | 2012-08-29 | 39,000 | 15,000 | 0.00 | 1,785,000,000 | 87,867 | 2.253 | 2012-08-27 |
| 39 | 2012-08-23 | 24,000 | -15,000 | 0.00 | 1,785,000,000 | 54,480 | 2.270 | 2012-08-21 |
| 40 | 2012-08-22 | 39,000 | -975 | 0.00 | 1,785,000,000 | 88,023 | 2.257 | 2012-08-20 |
| 41 | 2012-07-27 | 39,975 | -47,662 | 0.00 | 1,829,625,000 | 80,590 | 2.016 | 2012-07-25 |
| 42 | 2012-07-26 | 87,637 | 47,662 | 0.00 | 1,829,625,000 | 177,290 | 2.023 | 2012-07-24 |
| 43 | 2012-07-25 | 39,975 | 15,375 | 0.00 | 1,829,625,000 | 79,830 | 1.997 | 2012-07-23 |
| 44 | 2012-06-28 | 24,600 | -61,500 | 0.00 | 1,829,625,000 | 61,279 | 2.491 | 2012-06-26 |
| 45 | 2012-06-27 | 86,100 | 61,500 | 0.00 | 1,829,625,000 | 215,594 | 2.504 | 2012-06-25 |
| 46 | 2012-06-19 | 24,600 | -15,375 | 0.00 | 1,829,625,000 | 53,431 | 2.172 | 2012-06-15 |
| 47 | 2012-05-09 | 39,975 | 15,375 | 0.00 | 1,829,625,000 | 109,452 | 2.738 | 2012-05-07 |
| 48 | 2012-05-02 | 24,600 | -61,500 | 0.00 | 1,829,625,000 | 65,928 | 2.680 | 2012-04-27 |
| 49 | 2012-04-30 | 86,100 | 61,500 | 0.00 | 1,829,625,000 | 237,980 | 2.764 | 2012-04-26 |
| 50 | 2012-04-10 | 24,600 | -15,375 | 0.00 | 1,829,625,000 | 72,472 | 2.946 | 2012-04-03 |
| 51 | 2012-03-30 | 39,975 | 9,225 | 0.00 | 1,829,625,000 | 141,432 | 3.538 | 2012-03-28 |
| 52 | 2012-03-15 | 30,750 | -38,437 | 0.00 | 1,829,625,000 | 117,188 | 3.811 | 2012-03-13 |
| 53 | 2012-03-14 | 69,187 | 38,437 | 0.00 | 1,829,625,000 | 266,370 | 3.850 | 2012-03-12 |
| 54 | 2012-03-06 | 30,750 | -46,125 | 0.00 | 1,829,625,000 | 117,588 | 3.824 | 2012-03-02 |
| 55 | 2012-03-05 | 76,875 | -30,750 | 0.00 | 1,829,625,000 | 296,507 | 3.857 | 2012-03-01 |
| 56 | 2012-03-02 | 107,625 | 46,125 | 0.01 | 1,829,625,000 | 408,114 | 3.792 | 2012-02-29 |
| 57 | 2012-02-27 | 61,500 | 38,438 | 0.00 | 1,829,625,000 | 246,431 | 4.007 | 2012-02-23 |
| 58 | 2012-02-24 | 23,062 | 7,687 | 0.00 | 1,829,625,000 | 92,848 | 4.026 | 2012-02-22 |
| 59 | 2012-02-22 | 15,375 | -7,687 | 0.00 | 1,829,625,000 | 70,602 | 4.592 | 2012-02-20 |
| 60 | 2012-02-07 | 23,062 | -46,125 | 0.00 | 1,829,625,000 | 101,104 | 4.384 | 2012-02-03 |
| 61 | 2012-02-03 | 69,187 | 15,375 | 0.00 | 1,829,625,000 | 282,145 | 4.078 | 2012-02-01 |
| 62 | 2012-01-31 | 53,812 | 30,750 | 0.00 | 1,829,625,000 | 224,719 | 4.176 | 2012-01-27 |
| 63 | 2012-01-18 | 23,062 | 15,375 | 0.00 | 1,829,625,000 | 97,806 | 4.241 | 2012-01-16 |
| 64 | 2012-01-16 | 7,687 | -7,688 | 0.00 | 1,829,625,000 | 33,546 | 4.364 | 2012-01-12 |
| 65 | 2012-01-11 | 15,375 | -46,125 | 0.00 | 1,829,625,000 | 62,499 | 4.065 | 2012-01-09 |
| 66 | 2012-01-09 | 61,500 | 15,375 | 0.00 | 1,829,625,000 | 257,193 | 4.182 | 2012-01-05 |
| 67 | 2012-01-06 | 46,125 | 30,750 | 0.00 | 1,829,625,000 | 196,493 | 4.260 | 2012-01-04 |
| 68 | 2011-12-22 | 15,375 | -47,662 | 0.00 | 1,829,625,000 | 62,007 | 4.033 | 2011-12-20 |
| 69 | 2011-12-21 | 63,037 | 47,662 | 0.00 | 1,829,625,000 | 257,065 | 4.078 | 2011-12-19 |
| 70 | 2011-12-19 | 15,375 | -39,975 | 0.00 | 1,829,625,000 | 62,007 | 4.033 | 2011-12-15 |
| 71 | 2011-12-15 | 55,350 | -46,125 | 0.00 | 1,829,625,000 | 235,791 | 4.260 | 2011-12-13 |
| 72 | 2011-12-14 | 101,475 | -207,562 | 0.01 | 1,829,625,000 | 426,398 | 4.202 | 2011-12-12 |
| 73 | 2011-12-13 | 309,037 | -79,950 | 0.02 | 1,829,625,000 | 1,465,144 | 4.741 | 2011-12-09 |
| 74 | 2011-12-12 | 388,987 | 67,650 | 0.02 | 1,829,625,000 | 1,808,790 | 4.650 | 2011-12-08 |
| 75 | 2011-12-09 | 321,337 | 312,112 | 0.02 | 1,829,625,000 | 1,485,862 | 4.624 | 2011-12-07 |
| 76 | 2011-12-02 | 9,225 | -24,600 | 0.00 | 1,829,625,000 | 41,162 | 4.462 | 2011-11-30 |
| 77 | 2011-12-01 | 33,825 | 24,600 | 0.00 | 1,829,625,000 | 154,445 | 4.566 | 2011-11-29 |
| 78 | 2011-11-24 | 9,225 | 9,225 | 0.00 | 1,829,625,000 | 41,817 | 4.533 | 2011-11-22 |
| 79 | 2011-10-20 | 0 | -18,450 | 0.00 | 1,829,625,000 | 0 | 4.670 | 2011-10-18 |
| 80 | 2011-10-04 | 18,450 | -30,750 | 0.00 | 1,829,625,000 | 83,634 | 4.533 | 2011-09-30 |
| 81 | 2011-10-03 | 49,200 | 18,450 | 0.00 | 1,829,625,000 | 225,926 | 4.592 | 2011-09-28 |
| 82 | 2011-09-28 | 30,750 | 30,750 | 0.00 | 1,829,625,000 | 137,207 | 4.462 | 2011-09-26 |
| 83 | 2011-09-16 | 0 | -15,375 | 0.00 | 1,829,625,000 | 0 | 5.210 | 2011-09-14 |
| 84 | 2011-08-23 | 15,375 | -4,612 | 0.00 | 1,829,625,000 | 73,001 | 4.748 | 2011-08-19 |
| 85 | 2011-08-19 | 19,987 | 15,375 | 0.00 | 1,829,625,000 | 96,717 | 4.839 | 2011-08-17 |
| 86 | 2011-08-18 | 4,612 | -61,500 | 0.00 | 1,829,625,000 | 22,737 | 4.930 | 2011-08-16 |
| 87 | 2011-08-17 | 66,112 | 61,500 | 0.00 | 1,829,625,000 | 322,494 | 4.878 | 2011-08-15 |
| 88 | 2011-08-11 | 4,612 | -276,750 | 0.00 | 1,829,625,000 | 20,546 | 4.455 | 2011-08-09 |
| 89 | 2011-08-09 | 281,362 | -46,125 | 0.02 | 1,829,625,000 | 1,253,468 | 4.455 | 2011-08-05 |
| 90 | 2011-08-08 | 327,487 | 78,412 | 0.02 | 1,829,625,000 | 1,518,557 | 4.637 | 2011-08-04 |
| 91 | 2011-08-04 | 249,075 | 76,875 | 0.01 | 1,829,625,000 | 1,166,418 | 4.683 | 2011-08-02 |
| 92 | 2011-08-03 | 172,200 | 153,750 | 0.01 | 1,829,625,000 | 831,037 | 4.826 | 2011-08-01 |
| 93 | 2011-08-01 | 18,450 | 4,613 | 0.00 | 1,829,625,000 | 95,885 | 5.197 | 2011-07-28 |
| 94 | 2011-07-14 | 13,837 | 6,150 | 0.00 | 1,829,625,000 | 74,249 | 5.366 | 2011-07-12 |
| 95 | 2011-07-13 | 7,687 | 7,687 | 0.00 | 1,829,625,000 | 42,847 | 5.574 | 2011-07-11 |
| 96 | 2011-06-21 | 0 | -30,750 | 0.00 | 1,829,625,000 | 0 | 5.086 | 2011-06-17 |
| 97 | 2011-06-16 | 30,750 | -15,375 | 0.00 | 1,829,625,000 | 151,997 | 4.943 | 2011-06-14 |
| 98 | 2011-06-08 | 46,125 | -153,750 | 0.00 | 1,829,625,000 | 221,077 | 4.793 | 2011-06-03 |
| 99 | 2011-06-03 | 199,875 | -46,125 | 0.01 | 1,829,625,000 | 954,203 | 4.774 | 2011-06-01 |
| 100 | 2011-06-02 | 246,000 | 156,825 | 0.01 | 1,829,625,000 | 1,171,206 | 4.761 | 2011-05-31 |
| 101 | 2011-06-01 | 89,175 | 27,675 | 0.00 | 1,829,625,000 | 402,536 | 4.514 | 2011-05-30 |
| 102 | 2011-05-30 | 61,500 | -7,687 | 0.00 | 1,829,625,000 | 275,213 | 4.475 | 2011-05-26 |
| 103 | 2011-05-09 | 69,187 | -30,750 | 0.00 | 1,829,625,000 | 283,044 | 4.091 | 2011-05-05 |
| 104 | 2011-05-06 | 99,937 | 30,750 | 0.01 | 1,829,625,000 | 401,747 | 4.020 | 2011-05-04 |
| 105 | 2011-04-26 | 69,187 | -92,250 | 0.00 | 1,829,625,000 | 289,824 | 4.189 | 2011-04-20 |
| 106 | 2011-04-21 | 161,437 | 92,250 | 0.01 | 1,829,625,000 | 675,130 | 4.182 | 2011-04-19 |
| 107 | 2011-04-20 | 69,187 | -92,250 | 0.00 | 1,829,625,000 | 293,422 | 4.241 | 2011-04-18 |
| 108 | 2011-04-19 | 161,437 | 46,125 | 0.01 | 1,829,625,000 | 665,766 | 4.124 | 2011-04-15 |
| 109 | 2011-04-18 | 115,312 | 15,375 | 0.01 | 1,829,625,000 | 458,942 | 3.980 | 2011-04-14 |
| 110 | 2011-04-15 | 99,937 | 30,750 | 0.01 | 1,829,625,000 | 386,756 | 3.870 | 2011-04-13 |
| 111 | 2011-04-14 | 69,187 | -15,375 | 0.00 | 1,829,625,000 | 265,055 | 3.831 | 2011-04-12 |
| 112 | 2011-04-12 | 84,562 | -15,375 | 0.00 | 1,829,625,000 | 320,659 | 3.792 | 2011-04-08 |
| 113 | 2011-04-07 | 99,937 | 30,750 | 0.01 | 1,829,625,000 | 388,655 | 3.889 | 2011-04-04 |
| 114 | 2011-03-07 | 69,187 | -46,125 | 0.00 | 1,829,625,000 | 273,565 | 3.954 | 2011-03-03 |
| 115 | 2011-03-04 | 115,312 | 46,125 | 0.01 | 1,829,625,000 | 453,753 | 3.935 | 2011-03-02 |
| 116 | 2011-01-26 | 69,187 | -30,750 | 0.00 | 1,829,625,000 | 272,666 | 3.941 | 2011-01-24 |
| 117 | 2011-01-25 | 99,937 | 46,125 | 0.01 | 1,829,625,000 | 414,039 | 4.143 | 2011-01-21 |
| 118 | 2011-01-17 | 53,812 | -230,625 | 0.00 | 1,829,625,000 | 225,042 | 4.182 | 2011-01-13 |
| 119 | 2011-01-14 | 284,437 | -46,125 | 0.02 | 1,829,625,000 | 1,217,390 | 4.280 | 2011-01-12 |
| 120 | 2011-01-13 | 330,562 | -23,063 | 0.02 | 1,829,625,000 | 1,459,762 | 4.416 | 2011-01-11 |
| 121 | 2011-01-10 | 353,625 | 15,375 | 0.02 | 1,829,625,000 | 1,566,205 | 4.429 | 2011-01-06 |
| 122 | 2011-01-05 | 338,250 | 30,750 | 0.02 | 1,829,625,000 | 1,511,301 | 4.468 | 2011-01-03 |
| 123 | 2011-01-04 | 307,500 | 46,125 | 0.02 | 1,829,625,000 | 1,364,070 | 4.436 | 2010-12-30 |
| 124 | 2010-12-21 | 261,375 | -32,287 | 0.01 | 1,829,625,000 | 1,222,190 | 4.676 | 2010-12-17 |
| 125 | 2010-12-20 | 293,662 | 32,287 | 0.02 | 1,829,625,000 | 1,319,717 | 4.494 | 2010-12-16 |
| 126 | 2010-12-17 | 261,375 | -46,125 | 0.01 | 1,829,625,000 | 1,188,211 | 4.546 | 2010-12-15 |
| 127 | 2010-12-15 | 307,500 | 3,075 | 0.02 | 1,829,625,000 | 1,424,033 | 4.631 | 2010-12-13 |
| 128 | 2010-12-13 | 304,425 | 27,675 | 0.02 | 1,829,625,000 | 1,441,452 | 4.735 | 2010-12-09 |
| 129 | 2010-12-10 | 276,750 | 15,375 | 0.02 | 1,829,625,000 | 1,321,205 | 4.774 | 2010-12-08 |
| 130 | 2010-12-06 | 261,375 | -76,875 | 0.01 | 1,829,625,000 | 1,159,460 | 4.436 | 2010-12-02 |
| 131 | 2010-12-01 | 338,250 | 76,875 | 0.02 | 1,829,625,000 | 1,467,329 | 4.338 | 2010-11-29 |
| 132 | 2010-11-29 | 261,375 | 107,625 | 0.01 | 1,829,625,000 | 1,176,449 | 4.501 | 2010-11-25 |
| 133 | 2010-11-26 | 153,750 | 153,750 | 0.01 | 1,829,625,000 | 692,951 | 4.507 | 2010-11-24 |
| 134 | 2010-10-22 | 0 | -13,837 | 0.00 | 1,829,625,000 | 0 | 3.434 | 2010-10-20 |
| 135 | 2010-10-21 | 13,837 | 13,837 | 0.00 | 1,829,625,000 | 45,455 | 3.285 | 2010-10-19 |
| 136 | 2010-09-01 | 0 | -15,375 | 0.00 | 1,829,625,000 | 0 | 2.354 | 2010-08-30 |
| 137 | 2010-08-25 | 15,375 | -15,375 | 0.00 | 1,829,625,000 | 38,299 | 2.491 | 2010-08-23 |
| 138 | 2010-08-24 | 30,750 | 15,375 | 0.00 | 1,829,625,000 | 76,414 | 2.485 | 2010-08-20 |
| 139 | 2010-08-20 | 15,375 | 15,375 | 0.00 | 1,829,625,000 | 35,593 | 2.315 | 2010-08-18 |
| 140 | 2010-08-17 | 0 | -12,300 | 0.00 | 1,829,625,000 | 0 | 2.302 | 2010-08-13 |
| 141 | 2010-08-16 | 12,300 | -18,450 | 0.00 | 1,829,625,000 | 27,122 | 2.205 | 2010-08-12 |
| 142 | 2010-08-13 | 30,750 | -15,375 | 0.00 | 1,829,625,000 | 67,004 | 2.179 | 2010-08-11 |
| 143 | 2010-07-30 | 46,125 | 23,063 | 0.00 | 1,829,625,000 | 101,982 | 2.211 | 2010-07-28 |
| 144 | 2010-07-15 | 23,062 | -7,688 | 0.00 | 1,829,625,000 | 51,290 | 2.224 | 2010-07-13 |
| 145 | 2010-06-28 | 30,750 | 27,675 | 0.00 | 1,829,625,000 | 67,589 | 2.198 | 2010-06-24 |
| 146 | 2010-06-24 | 3,075 | -58,425 | 0.00 | 1,829,625,000 | 6,839 | 2.224 | 2010-06-22 |
| 147 | 2010-06-22 | 61,500 | -15,375 | 0.00 | 1,829,625,000 | 135,977 | 2.211 | 2010-06-18 |
| 148 | 2010-06-11 | 76,875 | -15,375 | 0.00 | 1,829,625,000 | 164,974 | 2.146 | 2010-06-09 |
| 149 | 2010-05-06 | 92,250 | -15,375 | 0.01 | 1,829,625,000 | 209,408 | 2.270 | 2010-05-04 |
| 150 | 2010-05-05 | 107,625 | 15,375 | 0.01 | 1,829,625,000 | 240,111 | 2.231 | 2010-05-03 |
| 151 | 2010-04-28 | 92,250 | -30,750 | 0.01 | 1,829,625,000 | 208,208 | 2.257 | 2010-04-26 |
| 152 | 2010-04-27 | 123,000 | -72,262 | 0.01 | 1,829,625,000 | 264,819 | 2.153 | 2010-04-23 |
| 153 | 2010-04-26 | 195,262 | -556,575 | 0.01 | 1,829,625,000 | 417,861 | 2.140 | 2010-04-22 |
| 154 | 2010-04-23 | 751,837 | -249,075 | 0.04 | 1,829,625,000 | 1,648,027 | 2.192 | 2010-04-21 |
| 155 | 2010-04-09 | 1,000,912 | -184,500 | 0.05 | 1,836,536,063 | 2,147,957 | 2.146 | 2010-04-07 |
| 156 | 2010-03-26 | 1,185,412 | -175,275 | 0.06 | 1,845,000,000 | 2,598,423 | 2.192 | 2010-03-24 |
| 157 | 2010-03-22 | 1,360,687 | -1,705,088 | 0.07 | 1,845,000,000 | 2,920,034 | 2.146 | 2010-03-18 |
| 158 | 2010-03-19 | 3,065,775 | -46,125 | 0.17 | 1,845,000,000 | 6,419,733 | 2.094 | 2010-03-17 |
| 159 | 2010-03-05 | 3,111,900 | -15,375 | 0.17 | 1,845,000,000 | 5,343,132 | 1.717 | 2010-03-03 |
| 160 | 2010-03-04 | 3,127,275 | 15,375 | 0.17 | 1,845,000,000 | 5,188,149 | 1.659 | 2010-03-02 |
| 161 | 2010-01-21 | 3,111,900 | -12,300 | 0.17 | 1,845,000,000 | 5,504,951 | 1.769 | 2010-01-19 |
| 162 | 2010-01-20 | 3,124,200 | 12,300 | 0.17 | 1,845,000,000 | 5,548,579 | 1.776 | 2010-01-18 |
| 163 | 2010-01-19 | 3,111,900 | -30,750 | 0.17 | 1,845,000,000 | 5,648,099 | 1.815 | 2010-01-15 |
| 164 | 2010-01-14 | 3,142,650 | -615,000 | 0.17 | 1,845,000,000 | 5,436,785 | 1.730 | 2010-01-12 |
| 165 | 2010-01-04 | 3,757,650 | 30,750 | 0.20 | 1,845,000,000 | 6,575,888 | 1.750 | 2009-12-29 |
| 166 | 2009-12-30 | 3,726,900 | -35,362 | 0.20 | 1,845,000,000 | 6,425,176 | 1.724 | 2009-12-28 |
| 167 | 2009-12-29 | 3,762,262 | -10,763 | 0.20 | 1,845,000,000 | 6,632,868 | 1.763 | 2009-12-23 |
| 168 | 2009-12-23 | 3,773,025 | 30,750 | 0.20 | 1,845,000,000 | 6,749,942 | 1.789 | 2009-12-21 |
| 169 | 2009-12-22 | 3,742,275 | -49,200 | 0.20 | 1,845,000,000 | 6,571,435 | 1.756 | 2009-12-18 |
| 170 | 2009-12-18 | 3,791,475 | -46,125 | 0.21 | 1,845,000,000 | 6,635,081 | 1.750 | 2009-12-16 |
| 171 | 2009-12-17 | 3,837,600 | 121,463 | 0.21 | 1,845,000,000 | 7,713,576 | 2.010 | 2009-12-15 |
| 172 | 2009-12-15 | 3,716,137 | 61,500 | 0.20 | 1,845,000,000 | 7,540,042 | 2.029 | 2009-12-11 |
| 173 | 2009-12-14 | 3,654,637 | -61,500 | 0.20 | 1,845,000,000 | 7,488,351 | 2.049 | 2009-12-10 |
| 174 | 2009-12-11 | 3,716,137 | 46,125 | 0.20 | 1,845,000,000 | 7,276,196 | 1.958 | 2009-12-09 |
| 175 | 2009-12-10 | 3,670,012 | 113,775 | 0.20 | 1,845,000,000 | 7,207,904 | 1.964 | 2009-12-08 |
| 176 | 2009-12-08 | 3,556,237 | 26,137 | 0.19 | 1,845,000,000 | 6,753,294 | 1.899 | 2009-12-04 |
| 177 | 2009-12-07 | 3,530,100 | 651,900 | 0.19 | 1,845,000,000 | 6,957,827 | 1.971 | 2009-12-03 |
| 178 | 2009-12-04 | 2,878,200 | -136,837 | 0.16 | 1,845,000,000 | 5,785,182 | 2.010 | 2009-12-02 |
| 179 | 2009-12-03 | 3,015,037 | 30,750 | 0.16 | 1,845,000,000 | 6,334,593 | 2.101 | 2009-12-01 |
| 180 | 2009-12-02 | 2,984,287 | 215,250 | 0.16 | 1,845,000,000 | 5,938,731 | 1.990 | 2009-11-30 |
| 181 | 2009-12-01 | 2,769,037 | -146,063 | 0.15 | 1,845,000,000 | 5,258,401 | 1.899 | 2009-11-27 |
| 182 | 2009-11-25 | 2,915,100 | -59,962 | 0.16 | 1,845,000,000 | 5,043,123 | 1.730 | 2009-11-23 |
| 183 | 2009-11-24 | 2,975,062 | 338,250 | 0.16 | 1,845,000,000 | 5,185,533 | 1.743 | 2009-11-20 |
| 184 | 2009-11-23 | 2,636,812 | -78,413 | 0.14 | 1,845,000,000 | 4,200,442 | 1.593 | 2009-11-19 |
| 185 | 2009-11-18 | 2,715,225 | 745,688 | 0.15 | 1,845,000,000 | 4,078,268 | 1.502 | 2009-11-16 |
| 186 | 2009-11-17 | 1,969,537 | 269,062 | 0.11 | 1,845,000,000 | 2,753,413 | 1.398 | 2009-11-13 |
| 187 | 2009-11-10 | 1,700,475 | 35,363 | 0.09 | 1,845,000,000 | 2,367,061 | 1.392 | 2009-11-06 |
| 188 | 2009-11-06 | 1,665,112 | 12,300 | 0.09 | 1,845,000,000 | 2,274,543 | 1.366 | 2009-11-04 |
| 189 | 2009-11-03 | 1,652,812 | 215,250 | 0.09 | 1,845,000,000 | 2,236,255 | 1.353 | 2009-10-30 |
| 190 | 2009-10-30 | 1,437,562 | 1,014,750 | 0.08 | 1,845,000,000 | 1,916,270 | 1.333 | 2009-10-28 |
| 191 | 2009-10-29 | 422,812 | 307,500 | 0.02 | 1,845,000,000 | 561,072 | 1.327 | 2009-10-27 |
| 192 | 2009-10-15 | 115,312 | -15,375 | 0.01 | 1,845,000,000 | 165,703 | 1.437 | 2009-10-13 |
| 193 | 2009-10-12 | 130,687 | -15,375 | 0.01 | 1,845,000,000 | 179,303 | 1.372 | 2009-10-08 |
| 194 | 2009-09-28 | 146,062 | 38,437 | 0.01 | 1,845,000,000 | 228,879 | 1.567 | 2009-09-24 |
| 195 | 2009-09-22 | 107,625 | 15,375 | 0.01 | 1,845,000,000 | 193,187 | 1.795 | 2009-09-18 |
| 196 | 2009-09-09 | 92,250 | 7,688 | 0.01 | 1,845,000,000 | 175,183 | 1.899 | 2009-09-07 |
| 197 | 2009-08-04 | 84,562 | -6,150 | 0.00 | 1,845,000,000 | 175,974 | 2.081 | 2009-07-31 |
| 198 | 2009-08-03 | 90,712 | -15,375 | 0.00 | 1,845,000,000 | 188,227 | 2.075 | 2009-07-30 |
| 199 | 2009-07-31 | 106,087 | -47,663 | 0.01 | 1,845,000,000 | 224,904 | 2.120 | 2009-07-29 |
| 200 | 2009-07-29 | 153,750 | 13,838 | 0.01 | 1,845,000,000 | 347,014 | 2.257 | 2009-07-27 |
| 201 | 2009-07-28 | 139,912 | -15,375 | 0.01 | 1,845,000,000 | 316,621 | 2.263 | 2009-07-24 |
| 202 | 2009-07-23 | 155,287 | 30,750 | 0.01 | 1,845,000,000 | 300,014 | 1.932 | 2009-07-21 |
| 203 | 2009-07-13 | 124,537 | -61,500 | 0.01 | 1,845,000,000 | 244,591 | 1.964 | 2009-07-09 |
| 204 | 2009-07-02 | 186,037 | 61,500 | 0.01 | 1,845,000,000 | 376,353 | 2.023 | 2009-06-29 |
| 205 | 2009-06-30 | 124,537 | -15,375 | 0.01 | 1,845,000,000 | 238,115 | 1.912 | 2009-06-26 |
| 206 | 2009-06-26 | 139,912 | 15,375 | 0.01 | 1,845,000,000 | 256,599 | 1.834 | 2009-06-24 |
| 207 | 2009-06-19 | 124,537 | 46,125 | 0.01 | 1,845,000,000 | 239,734 | 1.925 | 2009-06-17 |
| 208 | 2009-06-17 | 78,412 | 63,037 | 0.00 | 1,845,000,000 | 158,627 | 2.023 | 2009-06-15 |
| 209 | 2009-06-10 | 15,375 | -32,287 | 0.00 | 1,845,000,000 | 31,995 | 2.081 | 2009-06-08 |
| 210 | 2009-06-09 | 47,662 | -15,375 | 0.00 | 1,845,000,000 | 96,087 | 2.016 | 2009-06-05 |
| 211 | 2009-06-05 | 63,037 | 15,375 | 0.00 | 1,845,000,000 | 116,051 | 1.841 | 2009-06-03 |
| 212 | 2009-06-02 | 47,662 | -9,225 | 0.00 | 1,845,000,000 | 88,365 | 1.854 | 2009-05-29 |
| 213 | 2009-05-26 | 56,887 | -15,375 | 0.00 | 1,845,000,000 | 109,166 | 1.919 | 2009-05-22 |
| 214 | 2009-05-04 | 72,262 | -15,375 | 0.00 | 1,845,000,000 | 116,125 | 1.607 | 2009-04-29 |
| 215 | 2009-04-29 | 87,637 | 30,750 | 0.00 | 1,845,000,000 | 159,587 | 1.821 | 2009-04-27 |
| 216 | 2009-04-27 | 56,887 | -61,500 | 0.00 | 1,845,000,000 | 115,822 | 2.036 | 2009-04-23 |
| 217 | 2009-04-24 | 118,387 | 61,500 | 0.01 | 1,845,000,000 | 236,419 | 1.997 | 2009-04-22 |
| 218 | 2009-04-20 | 56,887 | -9,225 | 0.00 | 1,845,000,000 | 123,957 | 2.179 | 2009-04-16 |
| 219 | 2009-04-16 | 66,112 | -138,375 | 0.00 | 1,845,000,000 | 141,017 | 2.133 | 2009-04-14 |
| 220 | 2009-04-15 | 204,487 | 92,250 | 0.01 | 1,845,000,000 | 444,146 | 2.172 | 2009-04-09 |
| 221 | 2009-04-14 | 112,237 | 0.01 | 1,845,000,000 | 227,055 | 2.023 | 2009-04-08 | |
Copyright & disclaimer, Privacy policy