Silver Base Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00886  2009-04-08  2022-05-06  2023-12-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2023-12-05 0.031 2023-12-01
2 2023-12-04 0.031 2023-11-30
3 2022-01-28 1,042,687 -7,500 0.05 2,260,097,946 46,921 0.045 2022-01-26
4 2021-05-17 1,050,187 885,000 0.05 2,260,097,946 219,489 0.209 2021-05-13
5 2020-11-23 165,187 -111,000 0.01 2,260,097,946 26,595 0.161 2020-11-19
6 2019-07-24 276,187 -18,000 0.01 2,260,097,946 75,951 0.275 2019-07-22
7 2019-07-23 294,187 -27,000 0.01 2,260,097,946 85,314 0.290 2019-07-19
8 2019-03-01 321,187 111,000 0.01 2,260,097,946 131,687 0.410 2019-02-27
9 2018-08-09 210,187 -6,075 0.01 2,267,420,946 119,807 0.570 2018-08-07
10 2018-02-28 216,262 30,000 0.01 2,272,808,946 144,896 0.670 2018-02-26
11 2017-11-16 186,262 90,000 0.01 2,272,808,946 121,070 0.650 2017-11-14
12 2017-11-09 96,262 45,000 0.00 2,272,808,946 75,084 0.780 2017-11-07
13 2017-10-17 51,262 -51,000 0.00 2,272,808,946 50,749 0.990 2017-10-13
14 2017-10-06 102,262 51,000 0.00 2,272,808,946 83,855 0.820 2017-10-03
15 2017-07-24 51,262 -99,000 0.00 2,272,808,946 25,631 0.500 2017-07-20
16 2017-07-17 150,262 99,000 0.01 2,272,808,946 74,380 0.495 2017-07-13
17 2017-07-13 51,262 -99,000 0.00 2,272,808,946 26,656 0.520 2017-07-11
18 2017-07-07 150,262 99,000 0.01 2,272,808,946 75,131 0.500 2017-07-05
19 2017-06-23 51,262 -88,500 0.00 2,272,808,946 26,144 0.510 2017-06-21
20 2017-04-28 139,762 -7,500 0.01 2,272,808,946 71,279 0.510 2017-04-26
21 2017-03-08 147,262 -147,000 0.01 2,272,808,946 83,939 0.570 2017-03-06
22 2017-03-07 294,262 -15,000 0.01 2,272,808,946 161,844 0.550 2017-03-03
23 2017-03-02 309,262 -21,000 0.01 2,272,808,946 173,187 0.560 2017-02-28
24 2017-03-01 330,262 -807,000 0.01 2,272,808,946 181,644 0.550 2017-02-27
25 2017-02-13 1,137,262 189,000 0.05 2,272,808,946 614,121 0.540 2017-02-09
26 2017-02-09 948,262 171,000 0.04 2,272,808,946 521,544 0.550 2017-02-07
27 2017-01-17 777,262 105,000 0.03 2,272,808,946 373,086 0.480 2017-01-13
28 2017-01-04 672,262 90,000 0.03 2,272,808,946 315,963 0.470 2016-12-30
29 2017-01-03 582,262 108,000 0.03 2,272,808,946 270,752 0.465 2016-12-29
30 2016-12-29 474,262 264,000 0.02 2,272,808,946 227,646 0.480 2016-12-23
31 2016-12-28 210,262 63,000 0.01 2,272,808,946 99,874 0.475 2016-12-22
32 2016-08-22 147,262 -12,000 0.01 2,272,808,946 98,666 0.670 2016-08-18
33 2016-08-17 159,262 12,000 0.01 2,272,808,946 106,706 0.670 2016-08-15
34 2016-08-03 147,262 49,087 0.01 2,272,808,946 101,611 0.690 2016-07-29
35 2016-07-21 98,175 5,000 0.01 1,515,205,997 73,926 0.753 2016-07-19
36 2016-07-20 93,175 -75,800 0.01 1,515,205,997 72,677 0.780 2016-07-18
37 2015-11-30 168,975 -22,500 0.01 2,272,808,996 145,319 0.860 2015-11-26
38 2015-11-05 191,475 22,500 0.01 2,272,808,996 150,691 0.787 2015-11-03
39 2015-08-11 168,975 15,000 0.01 2,272,808,996 163,399 0.967 2015-08-07
40 2015-08-04 153,975 30,000 0.01 2,023,808,996 153,975 1.000 2015-07-31
41 2015-08-03 123,975 -30,000 0.01 2,023,808,996 123,975 1.000 2015-07-30
42 2015-07-31 153,975 15,000 0.01 2,023,808,996 149,818 0.973 2015-07-29
43 2015-07-30 138,975 15,000 0.01 2,023,808,996 135,223 0.973 2015-07-28
44 2015-07-24 123,975 -15,000 0.01 2,023,808,996 137,240 1.107 2015-07-22
45 2015-07-08 138,975 15,000 0.01 2,023,808,996 129,664 0.933 2015-07-06
46 2015-07-07 123,975 4,500 0.01 2,023,808,996 134,761 1.087 2015-07-03
47 2015-07-03 119,475 39,000 0.01 2,023,808,996 154,481 1.293 2015-06-30
48 2015-06-30 80,475 30,000 0.00 2,023,808,996 111,056 1.380 2015-06-26
49 2015-06-24 50,475 -15,000 0.00 2,023,808,996 79,751 1.580 2015-06-22
50 2015-05-29 65,475 15,000 0.00 2,023,808,996 85,576 1.307 2015-05-27
51 2015-05-12 50,475 -15,000 0.00 2,023,808,996 47,800 0.947 2015-05-08
52 2015-04-22 65,475 -75,000 0.00 2,023,808,996 46,291 0.707 2015-04-20
53 2014-12-01 140,475 -30,000 0.01 2,023,808,996 102,968 0.733 2014-11-27
54 2014-10-15 170,475 -15,000 0.01 2,023,808,996 113,707 0.667 2014-10-13
55 2014-08-01 185,475 -30,000 0.01 2,032,124,996 124,825 0.673 2014-07-30
56 2014-07-24 215,475 30,000 0.01 2,032,124,996 149,324 0.693 2014-07-22
57 2014-06-16 185,475 -30,000 0.01 2,032,124,996 133,542 0.720 2014-06-12
58 2014-05-09 215,475 75,000 0.01 2,032,124,996 153,634 0.713 2014-05-07
59 2014-03-28 140,475 -15,000 0.01 2,032,124,996 105,778 0.753 2014-03-26
60 2014-03-17 155,475 -45,000 0.01 2,032,124,996 127,490 0.820 2014-03-13
61 2013-12-19 200,475 -15,000 0.01 2,032,124,996 148,352 0.740 2013-12-17
62 2013-12-10 215,475 -135,000 0.01 2,032,124,996 170,872 0.793 2013-12-06
63 2013-12-09 350,475 15,000 0.02 2,032,124,996 287,390 0.820 2013-12-05
64 2013-12-05 335,475 -70,875 0.02 2,032,124,996 297,566 0.887 2013-12-03
65 2013-12-04 406,350 72,000 0.02 2,032,124,996 289,728 0.713 2013-12-02
66 2013-11-29 334,350 48,000 0.02 2,032,124,996 254,106 0.760 2013-11-27
67 2013-11-07 286,350 30,000 0.01 2,032,124,996 238,530 0.833 2013-11-05
68 2013-10-31 256,350 -60,000 0.01 2,032,124,996 212,001 0.827 2013-10-29
69 2013-10-29 316,350 30,000 0.02 2,032,124,996 261,621 0.827 2013-10-25
70 2013-10-28 286,350 30,000 0.01 2,032,124,996 236,811 0.827 2013-10-24
71 2013-10-23 256,350 -60,000 0.01 2,032,124,996 217,128 0.847 2013-10-21
72 2013-10-22 316,350 -30,000 0.02 2,032,124,996 259,407 0.820 2013-10-18
73 2013-10-18 346,350 -150,000 0.02 2,032,124,996 279,504 0.807 2013-10-16
74 2013-10-15 496,350 -28,500 0.02 2,032,124,996 413,460 0.833 2013-10-10
75 2013-10-09 524,850 -1,500 0.03 2,032,124,996 430,377 0.820 2013-10-07
76 2013-10-07 526,350 -210,000 0.03 2,032,124,996 442,134 0.840 2013-10-03
77 2013-10-04 736,350 -7,687 0.04 2,032,124,996 608,961 0.827 2013-10-02
78 2013-09-26 744,037 30,000 0.04 2,032,124,996 615,319 0.827 2013-09-24
79 2013-09-25 714,037 30,000 0.04 2,032,124,996 604,789 0.847 2013-09-23
80 2013-09-24 684,037 120,000 0.03 2,032,124,996 583,484 0.853 2013-09-19
81 2013-09-23 564,037 60,000 0.03 2,032,124,996 477,739 0.847 2013-09-18
82 2013-09-19 504,037 30,000 0.02 2,032,124,996 433,472 0.860 2013-09-17
83 2013-09-18 474,037 181,500 0.02 2,032,124,996 413,834 0.873 2013-09-16
84 2013-09-13 292,537 -16,500 0.01 2,032,124,996 257,433 0.880 2013-09-11
85 2013-09-11 309,037 30,000 0.02 2,032,124,996 267,935 0.867 2013-09-09
86 2013-09-10 279,037 -37,500 0.01 2,032,124,996 249,180 0.893 2013-09-06
87 2013-09-09 316,537 -150,000 0.02 2,032,124,996 272,222 0.860 2013-09-05
88 2013-09-04 466,537 150,000 0.02 2,032,124,996 382,560 0.820 2013-09-02
89 2013-09-03 316,537 15,000 0.02 2,032,124,996 274,438 0.867 2013-08-30
90 2013-08-23 301,537 22,500 0.01 2,032,124,996 275,303 0.913 2013-08-21
91 2013-08-22 279,037 15,000 0.01 2,032,124,996 256,714 0.920 2013-08-20
92 2013-08-16 264,037 -22,500 0.01 2,032,124,996 246,347 0.933 2013-08-13
93 2013-08-12 286,537 16,500 0.01 2,032,124,996 263,614 0.920 2013-08-08
94 2013-08-07 270,037 6,000 0.01 2,032,124,996 248,434 0.920 2013-08-05
95 2013-08-06 264,037 10,500 0.01 2,032,124,996 242,914 0.920 2013-08-02
96 2013-07-15 253,537 -12,000 0.01 2,032,124,996 266,974 1.053 2013-07-11
97 2013-06-05 265,537 15,000 0.01 2,032,124,996 302,712 1.140 2013-06-03
98 2013-06-04 250,537 -30,000 0.01 2,032,124,996 315,677 1.260 2013-05-31
99 2013-05-27 280,537 -45,000 0.01 2,032,124,996 323,459 1.153 2013-05-23
100 2013-05-24 325,537 45,000 0.02 2,032,124,996 381,855 1.173 2013-05-22
101 2013-05-15 280,537 30,000 0.01 2,032,124,996 332,997 1.187 2013-05-13
102 2013-05-13 250,537 -24,000 0.01 2,032,124,996 300,644 1.200 2013-05-09
103 2013-05-10 274,537 -9,000 0.01 2,032,124,996 331,366 1.207 2013-05-08
104 2013-05-08 283,537 9,000 0.01 2,032,124,996 326,918 1.153 2013-05-06
105 2013-05-03 274,537 -9,000 0.01 2,032,124,996 327,523 1.193 2013-04-30
106 2013-04-29 283,537 -3,000 0.01 2,032,124,996 336,558 1.187 2013-04-25
107 2013-04-25 286,537 20,925 0.01 2,032,124,996 336,108 1.173 2013-04-23
108 2013-04-24 265,612 -3,375 0.01 2,032,124,996 316,875 1.193 2013-04-22
109 2013-04-23 268,987 -9,000 0.01 2,032,124,996 337,041 1.253 2013-04-19
110 2013-04-22 277,987 9,000 0.01 2,032,124,996 359,437 1.293 2013-04-18
111 2013-04-11 268,987 -30,000 0.01 2,032,124,996 387,341 1.440 2013-04-09
112 2013-04-02 298,987 -15,000 0.01 2,032,124,996 458,347 1.533 2013-03-27
113 2013-03-28 313,987 -15,000 0.02 2,032,124,996 475,062 1.513 2013-03-26
114 2013-03-22 328,987 -15,000 0.02 2,032,124,996 482,624 1.467 2013-03-20
115 2013-03-14 343,987 -15,000 0.02 2,032,124,996 520,452 1.513 2013-03-12
116 2013-03-06 358,987 -3,075 0.02 2,032,124,996 538,481 1.500 2013-03-04
117 2013-03-05 362,062 -30,375 0.02 2,032,124,996 547,800 1.513 2013-03-01
118 2013-02-28 392,437 -7,688 0.02 2,032,124,996 583,554 1.487 2013-02-26
119 2013-02-20 400,125 -45,000 0.02 2,032,124,996 613,392 1.533 2013-02-18
120 2013-02-19 445,125 -15,000 0.02 2,032,124,996 691,279 1.553 2013-02-15
121 2013-02-14 460,125 -15,000 0.02 2,032,124,996 711,813 1.547 2013-02-07
122 2013-02-07 475,125 -30,000 0.02 2,032,124,996 744,521 1.567 2013-02-05
123 2013-02-05 505,125 -15,000 0.02 2,032,124,996 814,767 1.613 2013-02-01
124 2013-02-01 520,125 30,000 0.03 2,032,124,996 828,559 1.593 2013-01-30
125 2013-01-31 490,125 15,000 0.02 2,032,124,996 768,026 1.567 2013-01-29
126 2013-01-30 475,125 15,000 0.02 2,032,124,996 728,367 1.533 2013-01-28
127 2013-01-29 460,125 30,000 0.02 2,032,124,996 723,777 1.573 2013-01-25
128 2013-01-28 430,125 15,000 0.02 2,032,124,996 705,405 1.640 2013-01-24
129 2013-01-25 415,125 52,500 0.02 2,032,124,996 677,899 1.633 2013-01-23
130 2013-01-23 362,625 7,500 0.02 2,032,124,996 630,968 1.740 2013-01-21
131 2013-01-21 355,125 30,000 0.02 1,829,624,996 632,123 1.780 2013-01-17
132 2013-01-18 325,125 -15,000 0.02 1,829,624,996 572,220 1.760 2013-01-16
133 2013-01-14 340,125 -45,000 0.02 1,829,624,996 621,408 1.827 2013-01-10
134 2013-01-10 385,125 15,000 0.02 1,829,624,996 690,529 1.793 2013-01-08
135 2013-01-09 370,125 22,500 0.02 1,829,624,996 688,433 1.860 2013-01-07
136 2013-01-08 347,625 30,000 0.02 1,829,624,996 609,387 1.753 2013-01-04
137 2013-01-07 317,625 -37,500 0.02 1,829,624,996 559,020 1.760 2013-01-03
138 2013-01-04 355,125 22,500 0.02 1,829,624,996 606,198 1.707 2013-01-02
139 2013-01-03 332,625 -30,000 0.02 1,829,624,996 549,829 1.653 2012-12-28
140 2012-12-28 362,625 -120,000 0.02 1,829,624,996 613,924 1.693 2012-12-21
141 2012-12-27 482,625 90,000 0.03 1,829,624,996 830,115 1.720 2012-12-20
142 2012-12-21 392,625 37,500 0.02 1,829,624,996 683,168 1.740 2012-12-19
143 2012-12-20 355,125 -19,500 0.02 1,829,624,996 629,637 1.773 2012-12-18
144 2012-12-19 374,625 -105,000 0.02 1,829,624,996 609,515 1.627 2012-12-17
145 2012-12-18 479,625 -9,000 0.03 1,829,624,996 783,228 1.633 2012-12-14
146 2012-12-12 488,625 30,000 0.03 1,829,624,996 794,993 1.627 2012-12-10
147 2012-12-11 458,625 -9,000 0.03 1,829,624,996 748,935 1.633 2012-12-07
148 2012-12-05 467,625 -15,000 0.03 1,829,624,996 720,143 1.540 2012-12-03
149 2012-12-03 482,625 15,000 0.03 1,829,624,996 781,853 1.620 2012-11-29
150 2012-11-30 467,625 7,500 0.03 1,829,624,996 760,826 1.627 2012-11-28
151 2012-11-28 460,125 -262,537 0.03 1,829,624,996 745,403 1.620 2012-11-26
152 2012-11-27 722,662 -28,463 0.04 1,829,624,996 1,281,280 1.773 2012-11-23
153 2012-11-26 751,125 -61,500 0.04 1,829,624,996 1,252,125 1.667 2012-11-22
154 2012-11-23 812,625 45,000 0.04 1,829,624,996 1,273,383 1.567 2012-11-21
155 2012-11-22 767,625 -108,000 0.04 1,829,624,996 1,356,393 1.767 2012-11-20
156 2012-11-21 875,625 172,500 0.05 1,829,624,996 1,617,279 1.847 2012-11-19
157 2012-11-20 703,125 15,000 0.04 1,829,624,996 1,218,516 1.733 2012-11-16
158 2012-11-19 688,125 30,000 0.04 1,829,624,996 1,334,963 1.940 2012-11-15
159 2012-11-16 658,125 6,000 0.04 1,829,624,996 1,324,806 2.013 2012-11-14
160 2012-11-15 652,125 15,000 0.04 1,829,624,996 1,304,250 2.000 2012-11-13
161 2012-11-14 637,125 -15,000 0.03 1,829,624,996 1,342,422 2.107 2012-11-12
162 2012-11-09 652,125 12,000 0.04 1,829,624,996 1,434,675 2.200 2012-11-07
163 2012-11-08 640,125 -30,750 0.03 1,829,624,996 1,408,275 2.200 2012-11-06
164 2012-11-06 670,875 -7,500 0.04 1,829,624,996 1,520,874 2.267 2012-11-02
165 2012-11-02 678,375 165,000 0.04 1,829,624,996 1,492,425 2.200 2012-10-31
166 2012-10-30 513,375 -15,000 0.03 1,829,624,996 1,125,831 2.193 2012-10-26
167 2012-10-29 528,375 -42,000 0.03 1,829,624,996 1,194,128 2.260 2012-10-25
168 2012-10-24 570,375 12,000 0.03 1,829,624,996 1,243,418 2.180 2012-10-19
169 2012-10-22 558,375 3,000 0.03 1,829,624,996 1,221,166 2.187 2012-10-18
170 2012-10-19 555,375 -7,500 0.03 1,829,624,996 1,173,507 2.113 2012-10-17
171 2012-10-18 562,875 15,000 0.03 1,829,624,996 1,200,612 2.133 2012-10-16
172 2012-10-17 547,875 -54,000 0.03 1,829,624,996 1,179,575 2.153 2012-10-15
173 2012-10-16 601,875 343,500 0.03 1,829,624,996 1,295,837 2.153 2012-10-12
174 2012-09-26 258,375 -15,375 0.01 1,829,624,996 559,899 2.167 2012-09-24
175 2012-09-25 273,750 -18,000 0.01 1,829,624,996 593,216 2.167 2012-09-21
176 2012-09-17 291,750 15,000 0.02 1,829,624,996 628,138 2.153 2012-09-13
177 2012-08-31 276,750 6,750 0.02 1,829,624,996 608,850 2.200 2012-08-29
178 2012-08-22 270,000 -6,750 0.02 1,785,000,000 609,390 2.257 2012-08-20
179 2012-08-21 276,750 61,500 0.02 1,829,625,000 617,429 2.231 2012-08-17
180 2012-08-14 215,250 15,375 0.01 1,829,625,000 471,828 2.192 2012-08-10
181 2012-08-10 199,875 15,375 0.01 1,829,625,000 427,733 2.140 2012-08-08
182 2012-07-25 184,500 -15,375 0.01 1,829,625,000 368,447 1.997 2012-07-23
183 2012-07-06 199,875 -46,125 0.01 1,829,625,000 445,921 2.231 2012-07-04
184 2012-07-04 246,000 15,375 0.01 1,829,625,000 499,134 2.029 2012-06-29
185 2012-07-03 230,625 46,125 0.01 1,829,625,000 469,553 2.036 2012-06-28
186 2012-06-27 184,500 46,125 0.01 1,829,625,000 461,988 2.504 2012-06-25
187 2012-06-14 138,375 -15,375 0.01 1,829,625,000 307,746 2.224 2012-06-12
188 2012-04-19 153,750 -3,075 0.01 1,829,625,000 426,041 2.771 2012-04-17
189 2012-04-17 156,825 -15,375 0.01 1,829,625,000 406,020 2.589 2012-04-13
190 2012-04-16 172,200 18,450 0.01 1,829,625,000 445,826 2.589 2012-04-12
191 2012-04-11 153,750 15,375 0.01 1,829,625,000 438,956 2.855 2012-04-05
192 2012-04-10 138,375 -15,375 0.01 1,829,625,000 407,653 2.946 2012-04-03
193 2012-03-21 153,750 -3,075 0.01 1,829,625,000 579,945 3.772 2012-03-19
194 2012-03-19 156,825 -3,075 0.01 1,829,625,000 602,835 3.844 2012-03-15
195 2012-03-16 159,900 -9,225 0.01 1,829,625,000 616,734 3.857 2012-03-14
196 2012-03-15 169,125 -15,375 0.01 1,829,625,000 644,535 3.811 2012-03-13
197 2012-03-14 184,500 -7,687 0.01 1,829,625,000 710,325 3.850 2012-03-12
198 2012-03-09 192,187 15,375 0.01 1,829,625,000 674,961 3.512 2012-03-07
199 2012-03-08 176,812 -10,763 0.01 1,829,625,000 647,486 3.662 2012-03-06
200 2012-03-06 187,575 3,075 0.01 1,829,625,000 717,287 3.824 2012-03-02
201 2012-03-02 184,500 1,538 0.01 1,829,625,000 699,624 3.792 2012-02-29
202 2012-02-29 182,962 -76,875 0.01 1,829,625,000 724,712 3.961 2012-02-27
203 2012-02-28 259,837 -15,375 0.01 1,829,625,000 1,022,459 3.935 2012-02-24
204 2012-02-27 275,212 79,950 0.02 1,829,625,000 1,102,774 4.007 2012-02-23
205 2012-02-24 195,262 116,850 0.01 1,829,625,000 786,125 4.026 2012-02-22
206 2012-02-22 78,412 -7,688 0.00 1,829,625,000 360,068 4.592 2012-02-20
207 2012-02-08 86,100 -139,912 0.00 1,829,625,000 375,224 4.358 2012-02-06
208 2012-02-06 226,012 15,375 0.01 1,829,625,000 918,739 4.065 2012-02-02
209 2012-02-01 210,637 -15,375 0.01 1,829,625,000 858,978 4.078 2012-01-30
210 2012-01-26 226,012 15,375 0.01 1,829,625,000 951,058 4.208 2012-01-19
211 2012-01-20 210,637 -18,450 0.01 1,829,625,000 882,358 4.189 2012-01-18
212 2012-01-19 229,087 153,750 0.01 1,829,625,000 981,867 4.286 2012-01-17
213 2012-01-16 75,337 3,075 0.00 1,829,625,000 328,771 4.364 2012-01-12
214 2012-01-09 72,262 30,750 0.00 1,829,625,000 302,200 4.182 2012-01-05
215 2012-01-06 41,512 -15,375 0.00 1,829,625,000 176,841 4.260 2012-01-04
216 2011-12-28 56,887 -15,375 0.00 1,829,625,000 231,985 4.078 2011-12-22
217 2011-12-22 72,262 23,062 0.00 1,829,625,000 291,433 4.033 2011-12-20
218 2011-12-20 49,200 15,375 0.00 1,829,625,000 199,703 4.059 2011-12-16
219 2011-12-12 33,825 -18,450 0.00 1,829,625,000 157,286 4.650 2011-12-08
220 2011-11-30 52,275 15,375 0.00 1,829,625,000 238,322 4.559 2011-11-28
221 2011-11-25 36,900 7,688 0.00 1,829,625,000 170,404 4.618 2011-11-23
222 2011-11-24 29,212 18,450 0.00 1,829,625,000 132,418 4.533 2011-11-22
223 2011-10-17 10,762 -15,375 0.00 1,829,625,000 50,463 4.689 2011-10-13
224 2011-10-13 26,137 15,375 0.00 1,829,625,000 110,507 4.228 2011-10-11
225 2011-10-06 10,762 -15,375 0.00 1,829,625,000 42,273 3.928 2011-10-03
226 2011-09-30 26,137 15,375 0.00 1,829,625,000 119,342 4.566 2011-09-27
227 2011-09-26 10,762 -15,375 0.00 1,829,625,000 56,834 5.281 2011-09-22
228 2011-09-19 26,137 -15,375 0.00 1,829,625,000 137,350 5.255 2011-09-15
229 2011-08-18 41,512 15,375 0.00 1,829,625,000 204,654 4.930 2011-08-16
230 2011-08-16 26,137 -21,525 0.00 1,829,625,000 122,556 4.689 2011-08-12
231 2011-08-10 47,662 -15,375 0.00 1,829,625,000 205,233 4.306 2011-08-08
232 2011-08-09 63,037 -15,375 0.00 1,829,625,000 280,830 4.455 2011-08-05
233 2011-08-04 78,412 36,900 0.00 1,829,625,000 367,203 4.683 2011-08-02
234 2011-08-03 41,512 -15,375 0.00 1,829,625,000 200,337 4.826 2011-08-01
235 2011-08-02 56,887 15,375 0.00 1,829,625,000 264,183 4.644 2011-07-29
236 2011-07-08 41,512 -15,375 0.00 1,829,625,000 232,467 5.600 2011-07-06
237 2011-07-07 56,887 -92,250 0.00 1,829,625,000 311,513 5.476 2011-07-05
238 2011-07-06 149,137 76,875 0.01 1,829,625,000 816,674 5.476 2011-07-04
239 2011-06-27 72,262 15,375 0.00 1,829,625,000 366,585 5.073 2011-06-23
240 2011-06-23 56,887 15,375 0.00 1,829,625,000 288,588 5.073 2011-06-21
241 2011-06-16 41,512 7,687 0.00 1,829,625,000 205,194 4.943 2011-06-14
242 2011-06-09 33,825 -53,812 0.00 1,829,625,000 167,873 4.963 2011-06-07
243 2011-05-18 87,637 -30,750 0.00 1,829,625,000 369,916 4.221 2011-05-16
244 2011-03-17 118,387 -15,375 0.01 1,829,625,000 448,095 3.785 2011-03-15
245 2011-03-10 133,762 -7,688 0.01 1,829,625,000 534,112 3.993 2011-03-08
246 2011-03-09 141,450 -30,750 0.01 1,829,625,000 556,606 3.935 2011-03-07
247 2011-03-04 172,200 -15,375 0.01 1,829,625,000 677,607 3.935 2011-03-02
248 2011-02-24 187,575 7,688 0.01 1,829,625,000 709,971 3.785 2011-02-22
249 2011-02-10 179,887 -7,688 0.01 1,829,625,000 711,273 3.954 2011-02-08
250 2011-02-09 187,575 7,688 0.01 1,829,625,000 744,110 3.967 2011-02-07
251 2011-02-08 179,887 15,375 0.01 1,829,625,000 685,549 3.811 2011-02-01
252 2011-01-17 164,512 -4,613 0.01 1,829,625,000 687,989 4.182 2011-01-13
253 2011-01-14 169,125 -24,600 0.01 1,829,625,000 723,855 4.280 2011-01-12
254 2011-01-13 193,725 4,613 0.01 1,829,625,000 855,490 4.416 2011-01-11
255 2011-01-12 189,112 46,125 0.01 1,829,625,000 821,692 4.345 2011-01-10
256 2011-01-03 142,987 4,612 0.01 1,829,625,000 633,289 4.429 2010-12-29
257 2010-12-28 138,375 -15,375 0.01 1,829,625,000 629,053 4.546 2010-12-22
258 2010-12-20 153,750 -6,150 0.01 1,829,625,000 690,953 4.494 2010-12-16
259 2010-12-13 159,900 -4,612 0.01 1,829,625,000 757,127 4.735 2010-12-09
260 2010-12-10 164,512 123,000 0.01 1,829,625,000 785,380 4.774 2010-12-08
261 2010-12-09 41,512 -13,838 0.00 1,829,625,000 196,559 4.735 2010-12-07
262 2010-12-08 55,350 -30,750 0.00 1,829,625,000 242,654 4.384 2010-12-06
263 2010-12-06 86,100 30,750 0.00 1,829,625,000 381,940 4.436 2010-12-02
264 2010-12-03 55,350 7,688 0.00 1,829,625,000 234,020 4.228 2010-12-01
265 2010-12-02 47,662 15,375 0.00 1,829,625,000 203,993 4.280 2010-11-30
266 2010-12-01 32,287 -445,875 0.00 1,829,625,000 140,061 4.338 2010-11-29
267 2010-11-30 478,162 -113,775 0.03 1,829,625,000 2,201,936 4.605 2010-11-26
268 2010-11-29 591,937 -176,813 0.03 1,829,625,000 2,664,308 4.501 2010-11-25
269 2010-11-26 768,750 -76,875 0.04 1,829,625,000 3,464,756 4.507 2010-11-24
270 2010-11-25 845,625 -244,462 0.05 1,829,625,000 3,696,227 4.371 2010-11-23
271 2010-11-24 1,090,087 -176,813 0.06 1,829,625,000 5,012,220 4.598 2010-11-22
272 2010-11-23 1,266,900 -15,375 0.07 1,829,625,000 5,380,524 4.247 2010-11-19
273 2010-11-19 1,282,275 15,375 0.07 1,829,625,000 5,188,085 4.046 2010-11-17
274 2010-11-17 1,266,900 388,988 0.07 1,829,625,000 5,149,949 4.065 2010-11-15
275 2010-11-16 877,912 3,075 0.05 1,829,625,000 3,734,638 4.254 2010-11-12
276 2010-11-11 874,837 -15,375 0.05 1,829,625,000 3,926,268 4.488 2010-11-09
277 2010-11-10 890,212 -369,000 0.05 1,829,625,000 4,110,999 4.618 2010-11-08
278 2010-11-09 1,259,212 53,812 0.07 1,829,625,000 5,373,058 4.267 2010-11-05
279 2010-11-08 1,205,400 123,000 0.07 1,829,625,000 5,331,484 4.423 2010-11-04
280 2010-11-05 1,082,400 153,750 0.06 1,829,625,000 4,245,173 3.922 2010-11-03
281 2010-11-04 928,650 -6,150 0.05 1,829,625,000 3,557,658 3.831 2010-11-02
282 2010-11-02 934,800 44,588 0.05 1,829,625,000 3,440,999 3.681 2010-10-29
283 2010-11-01 890,212 315,187 0.05 1,829,625,000 3,398,829 3.818 2010-10-28
284 2010-10-29 575,025 -281,362 0.03 1,829,625,000 2,255,248 3.922 2010-10-27
285 2010-10-27 856,387 -23,063 0.05 1,829,625,000 3,202,887 3.740 2010-10-25
286 2010-10-26 879,450 15,375 0.05 1,829,625,000 3,180,091 3.616 2010-10-22
287 2010-10-25 864,075 253,688 0.05 1,829,625,000 3,169,427 3.668 2010-10-21
288 2010-10-21 610,387 -23,063 0.03 1,829,625,000 2,005,121 3.285 2010-10-19
289 2010-10-19 633,450 -7,687 0.03 1,829,625,000 1,973,197 3.115 2010-10-15
290 2010-10-18 641,137 -38,438 0.04 1,829,625,000 1,980,472 3.089 2010-10-14
291 2010-10-15 679,575 -99,937 0.04 1,829,625,000 2,121,633 3.122 2010-10-13
292 2010-10-14 779,512 -27,675 0.04 1,829,625,000 2,372,835 3.044 2010-10-12
293 2010-10-13 807,187 -81,488 0.04 1,829,625,000 2,440,933 3.024 2010-10-11
294 2010-10-12 888,675 92,250 0.05 1,829,625,000 2,716,679 3.057 2010-10-08
295 2010-10-11 796,425 1,538 0.04 1,829,625,000 2,387,682 2.998 2010-10-07
296 2010-10-08 794,887 -59,963 0.04 1,829,625,000 2,269,402 2.855 2010-10-06
297 2010-09-30 854,850 -46,125 0.05 1,829,625,000 2,251,675 2.634 2010-09-28
298 2010-09-29 900,975 215,250 0.05 1,829,625,000 2,408,306 2.673 2010-09-27
299 2010-09-28 685,725 4,613 0.04 1,829,625,000 1,802,085 2.628 2010-09-24
300 2010-09-22 681,112 -30,750 0.04 1,829,625,000 1,811,758 2.660 2010-09-20
301 2010-09-21 711,862 222,937 0.04 1,829,625,000 1,926,299 2.706 2010-09-17
302 2010-09-20 488,925 373,613 0.03 1,829,625,000 1,227,691 2.511 2010-09-16
303 2010-09-16 115,312 -547,350 0.01 1,829,625,000 322,528 2.797 2010-09-14
304 2010-09-14 662,662 53,812 0.04 1,829,625,000 1,879,309 2.836 2010-09-10
305 2010-09-13 608,850 -18,450 0.03 1,829,625,000 1,702,953 2.797 2010-09-09
306 2010-09-10 627,300 46,125 0.03 1,829,625,000 1,717,547 2.738 2010-09-08
307 2010-08-31 581,175 15,375 0.03 1,829,625,000 1,315,199 2.263 2010-08-27
308 2010-08-25 565,800 316,725 0.03 1,829,625,000 1,409,408 2.491 2010-08-23
309 2010-08-24 249,075 36,900 0.01 1,829,625,000 618,951 2.485 2010-08-20
310 2010-08-23 212,175 -432,037 0.01 1,829,625,000 525,770 2.478 2010-08-19
311 2010-08-20 644,212 264,450 0.04 1,829,625,000 1,491,351 2.315 2010-08-18
312 2010-08-18 379,762 46,125 0.02 1,829,625,000 852,186 2.244 2010-08-16
313 2010-08-16 333,637 149,137 0.02 1,829,625,000 735,670 2.205 2010-08-12
314 2010-08-02 184,500 -7,687 0.01 1,829,625,000 385,236 2.088 2010-07-29
315 2010-07-30 192,187 38,437 0.01 1,829,625,000 424,925 2.211 2010-07-28
316 2010-07-27 153,750 153,750 0.01 1,829,625,000 347,936 2.263 2010-07-23
317 2010-07-14 0 -15,375 0.00 1,829,625,000 0 2.198 2010-07-12
318 2010-07-13 15,375 15,375 0.00 1,829,625,000 34,994 2.276 2010-07-09
319 2010-06-23 0 -46,125 0.00 1,829,625,000 0 2.244 2010-06-21
320 2010-05-11 46,125 -46,125 0.00 1,829,625,000 94,510 2.049 2010-05-07
321 2010-04-23 92,250 46,125 0.01 1,829,625,000 202,212 2.192 2010-04-21
322 2010-04-22 46,125 -23,062 0.00 1,829,625,000 103,781 2.250 2010-04-20
323 2010-04-14 69,187 -46,125 0.00 1,836,536,063 156,570 2.263 2010-04-12
324 2010-04-12 115,312 -123,000 0.01 1,836,536,063 243,770 2.114 2010-04-08
325 2010-04-09 238,312 -182,963 0.01 1,836,536,063 511,418 2.146 2010-04-07
326 2010-04-08 421,275 -46,125 0.02 1,836,536,063 917,958 2.179 2010-04-01
327 2010-04-07 467,400 -814,875 0.03 1,836,536,063 1,012,388 2.166 2010-03-31
328 2010-03-25 1,282,275 153,750 0.07 1,845,000,000 2,910,764 2.270 2010-03-23
329 2010-03-22 1,128,525 -15,375 0.06 1,845,000,000 2,421,815 2.146 2010-03-18
330 2010-03-19 1,143,900 107,625 0.06 1,845,000,000 2,395,327 2.094 2010-03-17
331 2010-03-16 1,036,275 690,338 0.06 1,845,000,000 2,055,970 1.984 2010-03-12
332 2010-03-11 345,937 107,625 0.02 1,845,000,000 632,373 1.828 2010-03-09
333 2010-03-05 238,312 -76,875 0.01 1,845,000,000 409,182 1.717 2010-03-03
334 2010-02-18 315,187 -76,875 0.02 1,845,000,000 535,188 1.698 2010-02-12
335 2010-01-19 392,062 76,875 0.02 1,845,000,000 711,593 1.815 2010-01-15
336 2009-12-22 315,187 -3,075 0.02 1,845,000,000 553,468 1.756 2009-12-18
337 2009-12-21 318,262 76,875 0.02 1,845,000,000 563,005 1.769 2009-12-17
338 2009-12-18 241,387 61,500 0.01 1,845,000,000 422,427 1.750 2009-12-16
339 2009-12-17 179,887 76,875 0.01 1,845,000,000 361,573 2.010 2009-12-15
340 2009-12-16 103,012 -153,750 0.01 1,845,000,000 207,054 2.010 2009-12-14
341 2009-12-15 256,762 -46,125 0.01 1,845,000,000 520,970 2.029 2009-12-11
342 2009-12-14 302,887 -15,375 0.02 1,845,000,000 620,615 2.049 2009-12-10
343 2009-12-11 318,262 107,625 0.02 1,845,000,000 623,157 1.958 2009-12-09
344 2009-12-04 210,637 123,000 0.01 1,845,000,000 423,380 2.010 2009-12-02
345 2009-12-03 87,637 46,125 0.00 1,845,000,000 184,125 2.101 2009-12-01
346 2009-12-02 41,512 -30,750 0.00 1,845,000,000 82,609 1.990 2009-11-30
347 2009-12-01 72,262 -46,125 0.00 1,845,000,000 137,226 1.899 2009-11-27
348 2009-11-26 118,387 46,125 0.01 1,845,000,000 205,638 1.737 2009-11-24
349 2009-11-24 72,262 7,687 0.00 1,845,000,000 125,953 1.743 2009-11-20
350 2009-11-23 64,575 -12,300 0.00 1,845,000,000 102,868 1.593 2009-11-19
351 2009-10-20 76,875 -6,150 0.00 1,845,000,000 111,008 1.444 2009-10-16
352 2009-10-14 83,025 -21,525 0.00 1,845,000,000 122,047 1.470 2009-10-12
353 2009-10-06 104,550 -15,375 0.01 1,845,000,000 142,083 1.359 2009-10-02
354 2009-10-02 119,925 15,375 0.01 1,845,000,000 154,463 1.288 2009-09-29
355 2009-09-30 104,550 6,150 0.01 1,845,000,000 142,083 1.359 2009-09-28
356 2009-09-29 98,400 12,300 0.01 1,845,000,000 134,414 1.366 2009-09-25
357 2009-09-15 86,100 30,750 0.00 1,845,000,000 155,669 1.808 2009-09-11
358 2009-08-24 55,350 15,375 0.00 1,845,000,000 106,217 1.919 2009-08-20
359 2009-08-21 39,975 -15,375 0.00 1,845,000,000 75,673 1.893 2009-08-19
360 2009-08-13 55,350 15,375 0.00 1,845,000,000 118,449 2.140 2009-08-11
361 2009-08-04 39,975 -30,750 0.00 1,845,000,000 83,188 2.081 2009-07-31
362 2009-07-31 70,725 -30,750 0.00 1,845,000,000 149,937 2.120 2009-07-29
363 2009-07-29 101,475 6,150 0.01 1,845,000,000 229,029 2.257 2009-07-27
364 2009-07-28 95,325 59,963 0.01 1,845,000,000 215,720 2.263 2009-07-24
365 2009-07-27 35,362 -15,375 0.00 1,845,000,000 69,699 1.971 2009-07-23
366 2009-07-22 50,737 -30,750 0.00 1,845,000,000 98,328 1.938 2009-07-20
367 2009-07-21 81,487 -15,375 0.00 1,845,000,000 161,670 1.984 2009-07-17
368 2009-07-16 96,862 15,375 0.01 1,845,000,000 183,941 1.899 2009-07-14
369 2009-07-14 81,487 30,750 0.00 1,845,000,000 153,684 1.886 2009-07-10
370 2009-07-03 50,737 -30,750 0.00 1,845,000,000 100,307 1.977 2009-06-30
371 2009-07-02 81,487 -15,375 0.00 1,845,000,000 164,848 2.023 2009-06-29
372 2009-06-16 96,862 -15,375 0.01 1,845,000,000 197,792 2.042 2009-06-12
373 2009-06-12 112,237 61,500 0.01 1,845,000,000 224,811 2.003 2009-06-10
374 2009-06-10 50,737 15,375 0.00 1,845,000,000 105,584 2.081 2009-06-08
375 2009-06-08 35,362 15,375 0.00 1,845,000,000 63,934 1.808 2009-06-04
376 2009-05-22 19,987 -30,750 0.00 1,845,000,000 37,955 1.899 2009-05-20
377 2009-05-21 50,737 -15,375 0.00 1,845,000,000 97,364 1.919 2009-05-19
378 2009-05-19 66,112 -4,613 0.00 1,845,000,000 119,993 1.815 2009-05-15
379 2009-05-18 70,725 -3,075 0.00 1,845,000,000 129,710 1.834 2009-05-14
380 2009-05-15 73,800 -15,375 0.00 1,845,000,000 136,309 1.847 2009-05-13
381 2009-05-12 89,175 -15,375 0.00 1,845,000,000 161,853 1.815 2009-05-08
382 2009-05-07 104,550 1,538 0.01 1,845,000,000 192,477 1.841 2009-05-05
383 2009-05-06 103,012 15,375 0.01 1,845,000,000 182,228 1.769 2009-05-04
384 2009-05-04 87,637 30,750 0.00 1,845,000,000 140,833 1.607 2009-04-29
385 2009-04-30 56,887 -46,125 0.00 1,845,000,000 89,881 1.580 2009-04-28
386 2009-04-28 103,012 -30,750 0.01 1,845,000,000 206,333 2.003 2009-04-24
387 2009-04-27 133,762 -15,375 0.01 1,845,000,000 272,339 2.036 2009-04-23
388 2009-04-23 149,137 30,750 0.01 1,845,000,000 296,783 1.990 2009-04-21
389 2009-04-22 118,387 4,612 0.01 1,845,000,000 244,824 2.068 2009-04-20
390 2009-04-20 113,775 30,750 0.01 1,845,000,000 247,916 2.179 2009-04-16
391 2009-04-17 83,025 -30,750 0.00 1,845,000,000 181,410 2.185 2009-04-15
392 2009-04-16 113,775 -15,375 0.01 1,845,000,000 242,682 2.133 2009-04-14
393 2009-04-15 129,150 -99,937 0.01 1,845,000,000 280,514 2.172 2009-04-09
394 2009-04-14 229,087 0.01 1,845,000,000 463,443 2.023 2009-04-08

Copyright & disclaimer, Privacy policy

Back to top