REAL GOLD MINING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 2009-02-23 | 2011-05-26 | 2020-04-02 |
CHINA POINT STOCK BROKERS LIMITED 中方証券有限公司
CCASSID: B01258
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-04-03 | 8.860 | 2020-04-01 | |||||
| 2 | 2020-04-02 | 8.860 | 2020-03-31 | |||||
| 3 | 2015-04-17 | 0 | -1,000 | 0.00 | 908,786,213 | 0 | 8.860 | 2015-04-15 |
| 4 | 2011-05-04 | 1,000 | 500 | 0.00 | 908,786,213 | 11,040 | 11.04 | 2011-04-29 |
| 5 | 2011-03-02 | 500 | -10,000 | 0.00 | 908,786,213 | 5,880 | 11.76 | 2011-02-28 |
| 6 | 2011-01-21 | 10,500 | 10,000 | 0.00 | 908,786,213 | 135,660 | 12.92 | 2011-01-19 |
| 7 | 2010-12-15 | 500 | 500 | 0.00 | 907,466,213 | 7,000 | 14.00 | 2010-12-13 |
| 8 | 2010-12-09 | 0 | -500 | 0.00 | 907,466,213 | 0 | 14.94 | 2010-12-07 |
| 9 | 2010-12-02 | 500 | 500 | 0.00 | 907,466,213 | 7,100 | 14.20 | 2010-11-30 |
| 10 | 2010-11-03 | 0 | -2,000 | 0.00 | 907,466,213 | 0 | 14.36 | 2010-11-01 |
| 11 | 2010-11-01 | 2,000 | 2,000 | 0.00 | 907,466,213 | 27,320 | 13.66 | 2010-10-28 |
| 12 | 2010-09-24 | 0 | -1,000 | 0.00 | 905,156,213 | 0 | 12.94 | 2010-09-21 |
| 13 | 2010-09-13 | 1,000 | -500 | 0.00 | 905,156,213 | 12,180 | 12.18 | 2010-09-09 |
| 14 | 2010-09-02 | 1,500 | 500 | 0.00 | 905,156,213 | 17,520 | 11.68 | 2010-08-31 |
| 15 | 2010-08-20 | 1,000 | 1,000 | 0.00 | 905,156,213 | 11,900 | 11.90 | 2010-08-18 |
| 16 | 2010-08-19 | 0 | -500 | 0.00 | 905,156,213 | 0 | 12.24 | 2010-08-17 |
| 17 | 2010-08-13 | 500 | -2,000 | 0.00 | 905,156,213 | 5,780 | 11.56 | 2010-08-11 |
| 18 | 2010-08-12 | 2,500 | -4,000 | 0.00 | 905,156,213 | 28,800 | 11.52 | 2010-08-10 |
| 19 | 2010-08-06 | 6,500 | -2,000 | 0.00 | 905,156,213 | 73,840 | 11.36 | 2010-08-04 |
| 20 | 2010-08-05 | 8,500 | 2,000 | 0.00 | 905,156,213 | 92,650 | 10.90 | 2010-08-03 |
| 21 | 2010-08-04 | 6,500 | 2,000 | 0.00 | 905,156,213 | 72,410 | 11.14 | 2010-08-02 |
| 22 | 2010-07-26 | 4,500 | 4,000 | 0.00 | 905,156,213 | 50,850 | 11.30 | 2010-07-22 |
| 23 | 2010-07-20 | 500 | 500 | 0.00 | 905,156,213 | 5,440 | 10.88 | 2010-07-16 |
| 24 | 2010-07-15 | 0 | -500 | 0.00 | 905,156,213 | 0 | 11.40 | 2010-07-13 |
| 25 | 2010-07-09 | 500 | 500 | 0.00 | 905,156,213 | 5,250 | 10.50 | 2010-07-07 |
| 26 | 2010-05-14 | 0 | -1,000 | 0.00 | 768,630,000 | 0 | 13.98 | 2010-05-12 |
| 27 | 2010-05-13 | 1,000 | -500 | 0.00 | 768,630,000 | 13,340 | 13.34 | 2010-05-11 |
| 28 | 2010-05-05 | 1,500 | 500 | 0.00 | 768,630,000 | 18,480 | 12.32 | 2010-05-03 |
| 29 | 2010-04-29 | 1,000 | -1,000 | 0.00 | 768,630,000 | 13,000 | 13.00 | 2010-04-27 |
| 30 | 2010-04-28 | 2,000 | -1,500 | 0.00 | 768,630,000 | 25,800 | 12.90 | 2010-04-26 |
| 31 | 2010-01-21 | 3,500 | 500 | 0.00 | 768,630,000 | 38,640 | 11.04 | 2010-01-19 |
| 32 | 2010-01-07 | 3,000 | -1,000 | 0.00 | 768,630,000 | 38,040 | 12.68 | 2010-01-05 |
| 33 | 2010-01-05 | 4,000 | 1,000 | 0.00 | 768,630,000 | 44,720 | 11.18 | 2009-12-30 |
| 34 | 2010-01-04 | 3,000 | -500 | 0.00 | 768,630,000 | 34,860 | 11.62 | 2009-12-29 |
| 35 | 2009-12-28 | 3,500 | -5,000 | 0.00 | 768,630,000 | 38,150 | 10.90 | 2009-12-22 |
| 36 | 2009-12-23 | 8,500 | 500 | 0.00 | 768,630,000 | 94,180 | 11.08 | 2009-12-21 |
| 37 | 2009-12-10 | 8,000 | 6,500 | 0.00 | 768,630,000 | 108,320 | 13.54 | 2009-12-08 |
| 38 | 2009-12-04 | 1,500 | -500 | 0.00 | 768,630,000 | 22,590 | 15.06 | 2009-12-02 |
| 39 | 2009-12-03 | 2,000 | 1,000 | 0.00 | 768,630,000 | 29,640 | 14.82 | 2009-12-01 |
| 40 | 2009-11-27 | 1,000 | -1,000 | 0.00 | 768,630,000 | 14,700 | 14.70 | 2009-11-25 |
| 41 | 2009-11-26 | 2,000 | 2,000 | 0.00 | 768,630,000 | 27,760 | 13.88 | 2009-11-24 |
| 42 | 2009-11-25 | 0 | -1,000 | 0.00 | 768,630,000 | 0 | 13.96 | 2009-11-23 |
| 43 | 2009-11-24 | 1,000 | 1,000 | 0.00 | 768,630,000 | 13,120 | 13.12 | 2009-11-20 |
| 44 | 2009-11-23 | 0 | -500 | 0.00 | 768,630,000 | 0 | 13.08 | 2009-11-19 |
| 45 | 2009-11-20 | 500 | 500 | 0.00 | 768,630,000 | 6,320 | 12.64 | 2009-11-18 |
| 46 | 2009-11-18 | 0 | -500 | 0.00 | 768,630,000 | 0 | 12.50 | 2009-11-16 |
| 47 | 2009-11-13 | 500 | 500 | 0.00 | 768,630,000 | 5,890 | 11.78 | 2009-11-11 |
| 48 | 2009-11-11 | 0 | -1,000 | 0.00 | 768,630,000 | 0 | 11.80 | 2009-11-09 |
| 49 | 2009-11-06 | 1,000 | -3,500 | 0.00 | 768,630,000 | 10,660 | 10.66 | 2009-11-04 |
| 50 | 2009-10-29 | 4,500 | 4,000 | 0.00 | 768,630,000 | 45,900 | 10.20 | 2009-10-27 |
| 51 | 2009-09-21 | 500 | 500 | 0.00 | 663,630,000 | 5,670 | 11.34 | 2009-09-17 |
| 52 | 2009-09-16 | 0 | -1,000 | 0.00 | 663,630,000 | 0 | 9.840 | 2009-09-14 |
| 53 | 2009-09-15 | 1,000 | 1,000 | 0.00 | 663,630,000 | 8,800 | 8.800 | 2009-09-11 |
| 54 | 2009-04-16 | 0 | -26,000 | 0.00 | 660,000,000 | 0 | 5.730 | 2009-04-14 |
| 55 | 2009-04-15 | 26,000 | 26,000 | 0.00 | 660,000,000 | 144,820 | 5.570 | 2009-04-09 |
Copyright & disclaimer, Privacy policy