REAL GOLD MINING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-04-03 8.860 2020-04-01
2 2020-04-02 8.860 2020-03-31
3 2017-12-21 31,500 -5,000 0.00 908,786,213 279,090 8.860 2017-12-19
4 2011-05-30 36,500 5,000 0.00 908,786,213 323,390 8.860 2011-05-26
5 2011-05-06 31,500 2,000 0.00 908,786,213 318,780 10.12 2011-05-04
6 2011-04-26 29,500 1,000 0.00 908,786,213 337,480 11.44 2011-04-20
7 2011-04-14 28,500 -5,000 0.00 908,786,213 323,190 11.34 2011-04-12
8 2011-04-11 33,500 -10,000 0.00 908,786,213 391,280 11.68 2011-04-07
9 2011-04-08 43,500 10,000 0.00 908,786,213 512,430 11.78 2011-04-06
10 2011-04-06 33,500 5,000 0.00 908,786,213 372,520 11.12 2011-04-01
11 2011-01-19 28,500 4,000 0.00 908,786,213 361,950 12.70 2011-01-17
12 2011-01-11 24,500 8,000 0.00 908,786,213 324,380 13.24 2011-01-07
13 2011-01-07 16,500 6,500 0.00 908,786,213 222,750 13.50 2011-01-05
14 2011-01-06 10,000 2,000 0.00 908,786,213 139,000 13.90 2011-01-04
15 2011-01-04 8,000 3,000 0.00 908,786,213 109,600 13.70 2010-12-30
16 2010-12-30 5,000 5,000 0.00 907,466,213 65,400 13.08 2010-12-28
17 2010-10-29 0 -3,000 0.00 907,466,213 0 13.48 2010-10-27
18 2010-10-28 3,000 -6,000 0.00 907,466,213 42,000 14.00 2010-10-26
19 2010-10-25 9,000 6,000 0.00 907,466,213 123,840 13.76 2010-10-21
20 2010-10-21 3,000 -2,000 0.00 907,466,213 42,120 14.04 2010-10-19
21 2010-10-20 5,000 2,000 0.00 907,466,213 68,600 13.72 2010-10-18
22 2010-10-15 3,000 3,000 0.00 907,466,213 43,500 14.50 2010-10-13
23 2010-10-13 0 -1,500 0.00 907,466,213 0 14.36 2010-10-11
24 2010-10-12 1,500 1,500 0.00 907,466,213 20,970 13.98 2010-10-08
25 2010-09-27 0 -1,000 0.00 905,156,213 0 13.26 2010-09-22
26 2010-09-24 1,000 1,000 0.00 905,156,213 12,940 12.94 2010-09-21
27 2010-09-13 0 -10,000 0.00 905,156,213 0 12.18 2010-09-09
28 2010-09-10 10,000 9,000 0.00 905,156,213 122,600 12.26 2010-09-08
29 2010-08-23 1,000 -3,000 0.00 905,156,213 12,160 12.16 2010-08-19
30 2010-08-09 4,000 -5,000 0.00 905,156,213 47,120 11.78 2010-08-05
31 2010-08-06 9,000 5,000 0.00 905,156,213 102,240 11.36 2010-08-04
32 2010-08-02 4,000 1,000 0.00 905,156,213 43,920 10.98 2010-07-29
33 2010-07-13 3,000 -7,000 0.00 905,156,213 33,120 11.04 2010-07-09
34 2010-07-12 10,000 10,000 0.00 905,156,213 110,000 11.00 2010-07-08
35 2010-07-05 0 -3,000 0.00 805,156,213 0 12.30 2010-06-30
36 2010-06-30 3,000 3,000 0.00 805,156,213 36,780 12.26 2010-06-28
37 2010-06-22 0 -14,000 0.00 805,156,213 0 13.66 2010-06-18
38 2010-06-21 14,000 14,000 0.00 805,156,213 185,920 13.28 2010-06-17
39 2010-05-17 0 -9,000 0.00 768,630,000 0 13.60 2010-05-13
40 2010-05-14 9,000 -10,000 0.00 768,630,000 125,820 13.98 2010-05-12
41 2010-05-13 19,000 10,000 0.00 768,630,000 253,460 13.34 2010-05-11
42 2010-04-28 9,000 -10,000 0.00 768,630,000 116,100 12.90 2010-04-26
43 2010-04-23 19,000 -10,000 0.00 768,630,000 234,460 12.34 2010-04-21
44 2010-04-13 29,000 20,000 0.00 768,630,000 368,300 12.70 2010-04-09
45 2010-03-10 9,000 -10,000 0.00 768,630,000 96,840 10.76 2010-03-08
46 2010-03-09 19,000 10,000 0.00 768,630,000 198,360 10.44 2010-03-05
47 2010-03-04 9,000 -6,000 0.00 768,630,000 91,620 10.18 2010-03-02
48 2010-03-02 15,000 5,000 0.00 768,630,000 146,700 9.780 2010-02-26
49 2010-02-26 10,000 500 0.00 768,630,000 97,700 9.770 2010-02-24
50 2010-02-22 9,500 500 0.00 768,630,000 92,245 9.710 2010-02-18
51 2010-02-19 9,000 -10,000 0.00 768,630,000 91,620 10.18 2010-02-17
52 2010-02-17 19,000 10,000 0.00 768,630,000 174,420 9.180 2010-02-11
53 2010-02-04 9,000 -10,000 0.00 768,630,000 84,060 9.340 2010-02-02
54 2010-01-26 19,000 -10,000 0.00 768,630,000 191,900 10.10 2010-01-22
55 2010-01-13 29,000 19,000 0.00 768,630,000 363,080 12.52 2010-01-11
56 2010-01-12 10,000 -10,000 0.00 768,630,000 121,600 12.16 2010-01-08
57 2010-01-11 20,000 1,000 0.00 768,630,000 250,000 12.50 2010-01-07
58 2010-01-08 19,000 -17,500 0.00 768,630,000 236,360 12.44 2010-01-06
59 2010-01-07 36,500 17,500 0.00 768,630,000 462,820 12.68 2010-01-05
60 2009-12-30 19,000 10,000 0.00 768,630,000 225,340 11.86 2009-12-28
61 2009-12-18 9,000 -1,000 0.00 768,630,000 113,220 12.58 2009-12-16
62 2009-12-14 10,000 10,000 0.00 768,630,000 127,600 12.76 2009-12-10
63 2009-12-10 0 -1,000 0.00 768,630,000 0 13.54 2009-12-08
64 2009-12-04 1,000 1,000 0.00 768,630,000 15,060 15.06 2009-12-02
65 2009-11-30 0 -1,000 0.00 768,630,000 0 14.96 2009-11-26
66 2009-11-26 1,000 -8,000 0.00 768,630,000 13,880 13.88 2009-11-24
67 2009-11-25 9,000 7,000 0.00 768,630,000 125,640 13.96 2009-11-23
68 2009-11-24 2,000 -4,000 0.00 768,630,000 26,240 13.12 2009-11-20
69 2009-11-23 6,000 4,000 0.00 768,630,000 78,480 13.08 2009-11-19
70 2009-11-19 2,000 -10,000 0.00 768,630,000 25,320 12.66 2009-11-17
71 2009-11-18 12,000 11,000 0.00 768,630,000 150,000 12.50 2009-11-16
72 2009-11-16 1,000 -1,000 0.00 768,630,000 11,860 11.86 2009-11-12
73 2009-11-13 2,000 1,000 0.00 768,630,000 23,560 11.78 2009-11-11
74 2009-11-12 1,000 -20,000 0.00 768,630,000 11,360 11.36 2009-11-10
75 2009-11-11 21,000 20,000 0.00 768,630,000 247,800 11.80 2009-11-09
76 2009-11-10 1,000 1,000 0.00 768,630,000 10,840 10.84 2009-11-06
77 2009-11-06 0 -4,000 0.00 768,630,000 0 10.66 2009-11-04
78 2009-11-05 4,000 1,000 0.00 768,630,000 41,280 10.32 2009-11-03
79 2009-10-30 3,000 -1,000 0.00 768,630,000 30,120 10.04 2009-10-28
80 2009-10-28 4,000 3,000 0.00 768,630,000 41,920 10.48 2009-10-23
81 2009-10-27 1,000 -1,000 0.00 768,630,000 10,240 10.24 2009-10-22
82 2009-10-23 2,000 1,000 0.00 768,630,000 20,800 10.40 2009-10-21
83 2009-10-22 1,000 -11,000 0.00 768,630,000 10,380 10.38 2009-10-20
84 2009-10-21 12,000 10,000 0.00 768,630,000 126,960 10.58 2009-10-19
85 2009-10-20 2,000 1,000 0.00 768,630,000 20,360 10.18 2009-10-16
86 2009-10-19 1,000 -67,000 0.00 768,630,000 10,380 10.38 2009-10-15
87 2009-10-16 68,000 -8,500 0.01 768,630,000 739,840 10.88 2009-10-14
88 2009-10-13 76,500 -79,500 0.01 768,630,000 797,130 10.42 2009-10-09
89 2009-10-12 156,000 69,000 0.02 768,630,000 1,700,400 10.90 2009-10-08
90 2009-10-09 87,000 25,000 0.01 768,630,000 913,500 10.50 2009-10-07
91 2009-10-08 62,000 40,000 0.01 768,630,000 624,960 10.08 2009-10-06
92 2009-10-07 22,000 20,000 0.00 768,630,000 208,340 9.470 2009-10-05
93 2009-09-30 2,000 -12,000 0.00 663,630,000 17,720 8.860 2009-09-28
94 2009-09-29 14,000 1,000 0.00 663,630,000 137,340 9.810 2009-09-25
95 2009-09-28 13,000 -132,000 0.00 663,630,000 146,900 11.30 2009-09-24
96 2009-09-25 145,000 -35,000 0.02 663,630,000 1,728,400 11.92 2009-09-23
97 2009-09-24 180,000 176,000 0.03 663,630,000 2,149,200 11.94 2009-09-22
98 2009-09-23 4,000 -62,000 0.00 663,630,000 44,880 11.22 2009-09-21
99 2009-09-22 66,000 -18,000 0.01 663,630,000 753,720 11.42 2009-09-18
100 2009-09-21 84,000 17,000 0.01 663,630,000 952,560 11.34 2009-09-17
101 2009-09-18 67,000 64,000 0.01 663,630,000 767,820 11.46 2009-09-16
102 2009-09-17 3,000 1,000 0.00 663,630,000 29,070 9.690 2009-09-15
103 2009-09-16 2,000 2,000 0.00 663,630,000 19,680 9.840 2009-09-14
104 2009-09-15 0 -17,000 0.00 663,630,000 0 8.800 2009-09-11
105 2009-09-14 17,000 -5,000 0.00 663,630,000 139,740 8.220 2009-09-10
106 2009-09-11 22,000 10,000 0.00 663,630,000 187,440 8.520 2009-09-09
107 2009-09-10 12,000 12,000 0.00 663,630,000 106,320 8.860 2009-09-08
108 2009-06-08 0 -12,000 0.00 660,000,000 0 7.230 2009-06-04
109 2009-06-05 12,000 12,000 0.00 660,000,000 90,600 7.550 2009-06-03
110 2009-06-04 0 -15,000 0.00 660,000,000 0 7.160 2009-06-02
111 2009-06-03 15,000 15,000 0.00 660,000,000 112,650 7.510 2009-06-01
112 2009-05-15 0 -500 0.00 660,000,000 0 5.920 2009-05-13
113 2009-04-15 500 -5,000 0.00 660,000,000 2,785 5.570 2009-04-09
114 2009-04-14 5,500 5,000 0.00 660,000,000 30,855 5.610 2009-04-08
115 2009-03-10 500 -5,000 0.00 660,000,000 2,550 5.100 2009-03-06
116 2009-03-05 5,500 -20,000 0.00 660,000,000 24,750 4.500 2009-03-03
117 2009-03-04 25,500 25,000 0.00 660,000,000 128,265 5.030 2009-03-02
118 2009-03-03 500 -20,000 0.00 660,000,000 2,625 5.250 2009-02-27
119 2009-03-02 20,500 20,000 0.00 660,000,000 101,475 4.950 2009-02-26

Copyright & disclaimer, Privacy policy

Back to top