REAL GOLD MINING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 2009-02-23 | 2011-05-26 | 2020-04-02 |
EWARTON SECURITIES LIMITED 穎翔證券有限公司
CCASSID: B01606
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-04-03 | 8.860 | 2020-04-01 | |||||
| 2 | 2020-04-02 | 8.860 | 2020-03-31 | |||||
| 3 | 2017-12-21 | 31,500 | -5,000 | 0.00 | 908,786,213 | 279,090 | 8.860 | 2017-12-19 |
| 4 | 2011-05-30 | 36,500 | 5,000 | 0.00 | 908,786,213 | 323,390 | 8.860 | 2011-05-26 |
| 5 | 2011-05-06 | 31,500 | 2,000 | 0.00 | 908,786,213 | 318,780 | 10.12 | 2011-05-04 |
| 6 | 2011-04-26 | 29,500 | 1,000 | 0.00 | 908,786,213 | 337,480 | 11.44 | 2011-04-20 |
| 7 | 2011-04-14 | 28,500 | -5,000 | 0.00 | 908,786,213 | 323,190 | 11.34 | 2011-04-12 |
| 8 | 2011-04-11 | 33,500 | -10,000 | 0.00 | 908,786,213 | 391,280 | 11.68 | 2011-04-07 |
| 9 | 2011-04-08 | 43,500 | 10,000 | 0.00 | 908,786,213 | 512,430 | 11.78 | 2011-04-06 |
| 10 | 2011-04-06 | 33,500 | 5,000 | 0.00 | 908,786,213 | 372,520 | 11.12 | 2011-04-01 |
| 11 | 2011-01-19 | 28,500 | 4,000 | 0.00 | 908,786,213 | 361,950 | 12.70 | 2011-01-17 |
| 12 | 2011-01-11 | 24,500 | 8,000 | 0.00 | 908,786,213 | 324,380 | 13.24 | 2011-01-07 |
| 13 | 2011-01-07 | 16,500 | 6,500 | 0.00 | 908,786,213 | 222,750 | 13.50 | 2011-01-05 |
| 14 | 2011-01-06 | 10,000 | 2,000 | 0.00 | 908,786,213 | 139,000 | 13.90 | 2011-01-04 |
| 15 | 2011-01-04 | 8,000 | 3,000 | 0.00 | 908,786,213 | 109,600 | 13.70 | 2010-12-30 |
| 16 | 2010-12-30 | 5,000 | 5,000 | 0.00 | 907,466,213 | 65,400 | 13.08 | 2010-12-28 |
| 17 | 2010-10-29 | 0 | -3,000 | 0.00 | 907,466,213 | 0 | 13.48 | 2010-10-27 |
| 18 | 2010-10-28 | 3,000 | -6,000 | 0.00 | 907,466,213 | 42,000 | 14.00 | 2010-10-26 |
| 19 | 2010-10-25 | 9,000 | 6,000 | 0.00 | 907,466,213 | 123,840 | 13.76 | 2010-10-21 |
| 20 | 2010-10-21 | 3,000 | -2,000 | 0.00 | 907,466,213 | 42,120 | 14.04 | 2010-10-19 |
| 21 | 2010-10-20 | 5,000 | 2,000 | 0.00 | 907,466,213 | 68,600 | 13.72 | 2010-10-18 |
| 22 | 2010-10-15 | 3,000 | 3,000 | 0.00 | 907,466,213 | 43,500 | 14.50 | 2010-10-13 |
| 23 | 2010-10-13 | 0 | -1,500 | 0.00 | 907,466,213 | 0 | 14.36 | 2010-10-11 |
| 24 | 2010-10-12 | 1,500 | 1,500 | 0.00 | 907,466,213 | 20,970 | 13.98 | 2010-10-08 |
| 25 | 2010-09-27 | 0 | -1,000 | 0.00 | 905,156,213 | 0 | 13.26 | 2010-09-22 |
| 26 | 2010-09-24 | 1,000 | 1,000 | 0.00 | 905,156,213 | 12,940 | 12.94 | 2010-09-21 |
| 27 | 2010-09-13 | 0 | -10,000 | 0.00 | 905,156,213 | 0 | 12.18 | 2010-09-09 |
| 28 | 2010-09-10 | 10,000 | 9,000 | 0.00 | 905,156,213 | 122,600 | 12.26 | 2010-09-08 |
| 29 | 2010-08-23 | 1,000 | -3,000 | 0.00 | 905,156,213 | 12,160 | 12.16 | 2010-08-19 |
| 30 | 2010-08-09 | 4,000 | -5,000 | 0.00 | 905,156,213 | 47,120 | 11.78 | 2010-08-05 |
| 31 | 2010-08-06 | 9,000 | 5,000 | 0.00 | 905,156,213 | 102,240 | 11.36 | 2010-08-04 |
| 32 | 2010-08-02 | 4,000 | 1,000 | 0.00 | 905,156,213 | 43,920 | 10.98 | 2010-07-29 |
| 33 | 2010-07-13 | 3,000 | -7,000 | 0.00 | 905,156,213 | 33,120 | 11.04 | 2010-07-09 |
| 34 | 2010-07-12 | 10,000 | 10,000 | 0.00 | 905,156,213 | 110,000 | 11.00 | 2010-07-08 |
| 35 | 2010-07-05 | 0 | -3,000 | 0.00 | 805,156,213 | 0 | 12.30 | 2010-06-30 |
| 36 | 2010-06-30 | 3,000 | 3,000 | 0.00 | 805,156,213 | 36,780 | 12.26 | 2010-06-28 |
| 37 | 2010-06-22 | 0 | -14,000 | 0.00 | 805,156,213 | 0 | 13.66 | 2010-06-18 |
| 38 | 2010-06-21 | 14,000 | 14,000 | 0.00 | 805,156,213 | 185,920 | 13.28 | 2010-06-17 |
| 39 | 2010-05-17 | 0 | -9,000 | 0.00 | 768,630,000 | 0 | 13.60 | 2010-05-13 |
| 40 | 2010-05-14 | 9,000 | -10,000 | 0.00 | 768,630,000 | 125,820 | 13.98 | 2010-05-12 |
| 41 | 2010-05-13 | 19,000 | 10,000 | 0.00 | 768,630,000 | 253,460 | 13.34 | 2010-05-11 |
| 42 | 2010-04-28 | 9,000 | -10,000 | 0.00 | 768,630,000 | 116,100 | 12.90 | 2010-04-26 |
| 43 | 2010-04-23 | 19,000 | -10,000 | 0.00 | 768,630,000 | 234,460 | 12.34 | 2010-04-21 |
| 44 | 2010-04-13 | 29,000 | 20,000 | 0.00 | 768,630,000 | 368,300 | 12.70 | 2010-04-09 |
| 45 | 2010-03-10 | 9,000 | -10,000 | 0.00 | 768,630,000 | 96,840 | 10.76 | 2010-03-08 |
| 46 | 2010-03-09 | 19,000 | 10,000 | 0.00 | 768,630,000 | 198,360 | 10.44 | 2010-03-05 |
| 47 | 2010-03-04 | 9,000 | -6,000 | 0.00 | 768,630,000 | 91,620 | 10.18 | 2010-03-02 |
| 48 | 2010-03-02 | 15,000 | 5,000 | 0.00 | 768,630,000 | 146,700 | 9.780 | 2010-02-26 |
| 49 | 2010-02-26 | 10,000 | 500 | 0.00 | 768,630,000 | 97,700 | 9.770 | 2010-02-24 |
| 50 | 2010-02-22 | 9,500 | 500 | 0.00 | 768,630,000 | 92,245 | 9.710 | 2010-02-18 |
| 51 | 2010-02-19 | 9,000 | -10,000 | 0.00 | 768,630,000 | 91,620 | 10.18 | 2010-02-17 |
| 52 | 2010-02-17 | 19,000 | 10,000 | 0.00 | 768,630,000 | 174,420 | 9.180 | 2010-02-11 |
| 53 | 2010-02-04 | 9,000 | -10,000 | 0.00 | 768,630,000 | 84,060 | 9.340 | 2010-02-02 |
| 54 | 2010-01-26 | 19,000 | -10,000 | 0.00 | 768,630,000 | 191,900 | 10.10 | 2010-01-22 |
| 55 | 2010-01-13 | 29,000 | 19,000 | 0.00 | 768,630,000 | 363,080 | 12.52 | 2010-01-11 |
| 56 | 2010-01-12 | 10,000 | -10,000 | 0.00 | 768,630,000 | 121,600 | 12.16 | 2010-01-08 |
| 57 | 2010-01-11 | 20,000 | 1,000 | 0.00 | 768,630,000 | 250,000 | 12.50 | 2010-01-07 |
| 58 | 2010-01-08 | 19,000 | -17,500 | 0.00 | 768,630,000 | 236,360 | 12.44 | 2010-01-06 |
| 59 | 2010-01-07 | 36,500 | 17,500 | 0.00 | 768,630,000 | 462,820 | 12.68 | 2010-01-05 |
| 60 | 2009-12-30 | 19,000 | 10,000 | 0.00 | 768,630,000 | 225,340 | 11.86 | 2009-12-28 |
| 61 | 2009-12-18 | 9,000 | -1,000 | 0.00 | 768,630,000 | 113,220 | 12.58 | 2009-12-16 |
| 62 | 2009-12-14 | 10,000 | 10,000 | 0.00 | 768,630,000 | 127,600 | 12.76 | 2009-12-10 |
| 63 | 2009-12-10 | 0 | -1,000 | 0.00 | 768,630,000 | 0 | 13.54 | 2009-12-08 |
| 64 | 2009-12-04 | 1,000 | 1,000 | 0.00 | 768,630,000 | 15,060 | 15.06 | 2009-12-02 |
| 65 | 2009-11-30 | 0 | -1,000 | 0.00 | 768,630,000 | 0 | 14.96 | 2009-11-26 |
| 66 | 2009-11-26 | 1,000 | -8,000 | 0.00 | 768,630,000 | 13,880 | 13.88 | 2009-11-24 |
| 67 | 2009-11-25 | 9,000 | 7,000 | 0.00 | 768,630,000 | 125,640 | 13.96 | 2009-11-23 |
| 68 | 2009-11-24 | 2,000 | -4,000 | 0.00 | 768,630,000 | 26,240 | 13.12 | 2009-11-20 |
| 69 | 2009-11-23 | 6,000 | 4,000 | 0.00 | 768,630,000 | 78,480 | 13.08 | 2009-11-19 |
| 70 | 2009-11-19 | 2,000 | -10,000 | 0.00 | 768,630,000 | 25,320 | 12.66 | 2009-11-17 |
| 71 | 2009-11-18 | 12,000 | 11,000 | 0.00 | 768,630,000 | 150,000 | 12.50 | 2009-11-16 |
| 72 | 2009-11-16 | 1,000 | -1,000 | 0.00 | 768,630,000 | 11,860 | 11.86 | 2009-11-12 |
| 73 | 2009-11-13 | 2,000 | 1,000 | 0.00 | 768,630,000 | 23,560 | 11.78 | 2009-11-11 |
| 74 | 2009-11-12 | 1,000 | -20,000 | 0.00 | 768,630,000 | 11,360 | 11.36 | 2009-11-10 |
| 75 | 2009-11-11 | 21,000 | 20,000 | 0.00 | 768,630,000 | 247,800 | 11.80 | 2009-11-09 |
| 76 | 2009-11-10 | 1,000 | 1,000 | 0.00 | 768,630,000 | 10,840 | 10.84 | 2009-11-06 |
| 77 | 2009-11-06 | 0 | -4,000 | 0.00 | 768,630,000 | 0 | 10.66 | 2009-11-04 |
| 78 | 2009-11-05 | 4,000 | 1,000 | 0.00 | 768,630,000 | 41,280 | 10.32 | 2009-11-03 |
| 79 | 2009-10-30 | 3,000 | -1,000 | 0.00 | 768,630,000 | 30,120 | 10.04 | 2009-10-28 |
| 80 | 2009-10-28 | 4,000 | 3,000 | 0.00 | 768,630,000 | 41,920 | 10.48 | 2009-10-23 |
| 81 | 2009-10-27 | 1,000 | -1,000 | 0.00 | 768,630,000 | 10,240 | 10.24 | 2009-10-22 |
| 82 | 2009-10-23 | 2,000 | 1,000 | 0.00 | 768,630,000 | 20,800 | 10.40 | 2009-10-21 |
| 83 | 2009-10-22 | 1,000 | -11,000 | 0.00 | 768,630,000 | 10,380 | 10.38 | 2009-10-20 |
| 84 | 2009-10-21 | 12,000 | 10,000 | 0.00 | 768,630,000 | 126,960 | 10.58 | 2009-10-19 |
| 85 | 2009-10-20 | 2,000 | 1,000 | 0.00 | 768,630,000 | 20,360 | 10.18 | 2009-10-16 |
| 86 | 2009-10-19 | 1,000 | -67,000 | 0.00 | 768,630,000 | 10,380 | 10.38 | 2009-10-15 |
| 87 | 2009-10-16 | 68,000 | -8,500 | 0.01 | 768,630,000 | 739,840 | 10.88 | 2009-10-14 |
| 88 | 2009-10-13 | 76,500 | -79,500 | 0.01 | 768,630,000 | 797,130 | 10.42 | 2009-10-09 |
| 89 | 2009-10-12 | 156,000 | 69,000 | 0.02 | 768,630,000 | 1,700,400 | 10.90 | 2009-10-08 |
| 90 | 2009-10-09 | 87,000 | 25,000 | 0.01 | 768,630,000 | 913,500 | 10.50 | 2009-10-07 |
| 91 | 2009-10-08 | 62,000 | 40,000 | 0.01 | 768,630,000 | 624,960 | 10.08 | 2009-10-06 |
| 92 | 2009-10-07 | 22,000 | 20,000 | 0.00 | 768,630,000 | 208,340 | 9.470 | 2009-10-05 |
| 93 | 2009-09-30 | 2,000 | -12,000 | 0.00 | 663,630,000 | 17,720 | 8.860 | 2009-09-28 |
| 94 | 2009-09-29 | 14,000 | 1,000 | 0.00 | 663,630,000 | 137,340 | 9.810 | 2009-09-25 |
| 95 | 2009-09-28 | 13,000 | -132,000 | 0.00 | 663,630,000 | 146,900 | 11.30 | 2009-09-24 |
| 96 | 2009-09-25 | 145,000 | -35,000 | 0.02 | 663,630,000 | 1,728,400 | 11.92 | 2009-09-23 |
| 97 | 2009-09-24 | 180,000 | 176,000 | 0.03 | 663,630,000 | 2,149,200 | 11.94 | 2009-09-22 |
| 98 | 2009-09-23 | 4,000 | -62,000 | 0.00 | 663,630,000 | 44,880 | 11.22 | 2009-09-21 |
| 99 | 2009-09-22 | 66,000 | -18,000 | 0.01 | 663,630,000 | 753,720 | 11.42 | 2009-09-18 |
| 100 | 2009-09-21 | 84,000 | 17,000 | 0.01 | 663,630,000 | 952,560 | 11.34 | 2009-09-17 |
| 101 | 2009-09-18 | 67,000 | 64,000 | 0.01 | 663,630,000 | 767,820 | 11.46 | 2009-09-16 |
| 102 | 2009-09-17 | 3,000 | 1,000 | 0.00 | 663,630,000 | 29,070 | 9.690 | 2009-09-15 |
| 103 | 2009-09-16 | 2,000 | 2,000 | 0.00 | 663,630,000 | 19,680 | 9.840 | 2009-09-14 |
| 104 | 2009-09-15 | 0 | -17,000 | 0.00 | 663,630,000 | 0 | 8.800 | 2009-09-11 |
| 105 | 2009-09-14 | 17,000 | -5,000 | 0.00 | 663,630,000 | 139,740 | 8.220 | 2009-09-10 |
| 106 | 2009-09-11 | 22,000 | 10,000 | 0.00 | 663,630,000 | 187,440 | 8.520 | 2009-09-09 |
| 107 | 2009-09-10 | 12,000 | 12,000 | 0.00 | 663,630,000 | 106,320 | 8.860 | 2009-09-08 |
| 108 | 2009-06-08 | 0 | -12,000 | 0.00 | 660,000,000 | 0 | 7.230 | 2009-06-04 |
| 109 | 2009-06-05 | 12,000 | 12,000 | 0.00 | 660,000,000 | 90,600 | 7.550 | 2009-06-03 |
| 110 | 2009-06-04 | 0 | -15,000 | 0.00 | 660,000,000 | 0 | 7.160 | 2009-06-02 |
| 111 | 2009-06-03 | 15,000 | 15,000 | 0.00 | 660,000,000 | 112,650 | 7.510 | 2009-06-01 |
| 112 | 2009-05-15 | 0 | -500 | 0.00 | 660,000,000 | 0 | 5.920 | 2009-05-13 |
| 113 | 2009-04-15 | 500 | -5,000 | 0.00 | 660,000,000 | 2,785 | 5.570 | 2009-04-09 |
| 114 | 2009-04-14 | 5,500 | 5,000 | 0.00 | 660,000,000 | 30,855 | 5.610 | 2009-04-08 |
| 115 | 2009-03-10 | 500 | -5,000 | 0.00 | 660,000,000 | 2,550 | 5.100 | 2009-03-06 |
| 116 | 2009-03-05 | 5,500 | -20,000 | 0.00 | 660,000,000 | 24,750 | 4.500 | 2009-03-03 |
| 117 | 2009-03-04 | 25,500 | 25,000 | 0.00 | 660,000,000 | 128,265 | 5.030 | 2009-03-02 |
| 118 | 2009-03-03 | 500 | -20,000 | 0.00 | 660,000,000 | 2,625 | 5.250 | 2009-02-27 |
| 119 | 2009-03-02 | 20,500 | 20,000 | 0.00 | 660,000,000 | 101,475 | 4.950 | 2009-02-26 |
Copyright & disclaimer, Privacy policy