REAL GOLD MINING LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRIME SECURITIES LIMITED (HK) 發利證券有限公司

CCASSID: B01567

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-03 8.860 2020-04-01
2 2020-04-02 8.860 2020-03-31
3 2019-02-11 26,500 -10,000 0.00 908,786,213 234,790 8.860 2019-02-01
4 2011-05-30 36,500 10,000 0.00 908,786,213 323,390 8.860 2011-05-26
5 2011-05-24 26,500 10,000 0.00 908,786,213 243,270 9.180 2011-05-20
6 2011-05-11 16,500 500 0.00 908,786,213 164,835 9.990 2011-05-06
7 2011-05-03 16,000 -2,000 0.00 908,786,213 179,520 11.22 2011-04-28
8 2011-04-29 18,000 11,000 0.00 908,786,213 200,160 11.12 2011-04-27
9 2011-04-27 7,000 -4,000 0.00 908,786,213 80,640 11.52 2011-04-21
10 2011-04-20 11,000 -10,000 0.00 908,786,213 125,620 11.42 2011-04-18
11 2011-04-07 21,000 -2,000 0.00 908,786,213 234,360 11.16 2011-04-04
12 2011-03-31 23,000 10,000 0.00 908,786,213 252,540 10.98 2011-03-29
13 2011-03-09 13,000 -18,000 0.00 908,786,213 165,360 12.72 2011-03-07
14 2011-03-04 31,000 18,000 0.00 908,786,213 371,380 11.98 2011-03-02
15 2011-03-01 13,000 1,000 0.00 908,786,213 157,040 12.08 2011-02-25
16 2011-02-28 12,000 2,000 0.00 908,786,213 144,720 12.06 2011-02-24
17 2011-02-17 10,000 -9,000 0.00 908,786,213 118,400 11.84 2011-02-15
18 2011-02-16 19,000 10,000 0.00 908,786,213 223,060 11.74 2011-02-14
19 2011-02-15 9,000 1,000 0.00 908,786,213 106,740 11.86 2011-02-11
20 2011-02-09 8,000 -2,000 0.00 908,786,213 97,120 12.14 2011-02-07
21 2011-02-08 10,000 2,000 0.00 908,786,213 119,600 11.96 2011-02-01
22 2011-01-13 8,000 -14,000 0.00 908,786,213 106,720 13.34 2011-01-11
23 2011-01-11 22,000 14,000 0.00 908,786,213 291,280 13.24 2011-01-07
24 2010-11-15 8,000 1,500 0.00 907,466,213 122,240 15.28 2010-11-11
25 2010-10-29 6,500 2,000 0.00 907,466,213 87,620 13.48 2010-10-27
26 2010-10-21 4,500 2,000 0.00 907,466,213 63,180 14.04 2010-10-19
27 2010-10-20 2,500 -20,000 0.00 907,466,213 34,300 13.72 2010-10-18
28 2010-10-08 22,500 4,000 0.00 907,466,213 326,700 14.52 2010-10-06
29 2010-10-06 18,500 16,000 0.00 907,466,213 259,000 14.00 2010-10-04
30 2010-09-20 2,500 -1,000 0.00 905,156,213 30,950 12.38 2010-09-16
31 2010-08-06 3,500 -5,000 0.00 905,156,213 39,760 11.36 2010-08-04
32 2010-08-05 8,500 5,000 0.00 905,156,213 92,650 10.90 2010-08-03
33 2010-08-03 3,500 -2,000 0.00 905,156,213 38,780 11.08 2010-07-30
34 2010-07-30 5,500 2,000 0.00 905,156,213 60,390 10.98 2010-07-28
35 2010-07-14 3,500 -10,000 0.00 905,156,213 39,760 11.36 2010-07-12
36 2010-07-12 13,500 -25,000 0.00 905,156,213 148,500 11.00 2010-07-08
37 2010-07-09 38,500 15,000 0.00 905,156,213 404,250 10.50 2010-07-07
38 2010-07-08 23,500 15,000 0.00 905,156,213 264,140 11.24 2010-07-06
39 2010-07-06 8,500 5,000 0.00 805,156,213 101,830 11.98 2010-07-02
40 2010-07-05 3,500 -5,000 0.00 805,156,213 43,050 12.30 2010-06-30
41 2010-06-30 8,500 5,000 0.00 805,156,213 104,210 12.26 2010-06-28
42 2010-06-25 3,500 -2,000 0.00 805,156,213 46,480 13.28 2010-06-23
43 2010-06-21 5,500 1,000 0.00 805,156,213 73,040 13.28 2010-06-17
44 2010-06-11 4,500 1,000 0.00 805,156,213 57,690 12.82 2010-06-09
45 2010-06-03 3,500 1,000 0.00 768,630,000 42,910 12.26 2010-06-01
46 2010-05-19 2,500 -4,000 0.00 768,630,000 35,350 14.14 2010-05-17
47 2010-04-29 6,500 -6,500 0.00 768,630,000 84,500 13.00 2010-04-27
48 2010-04-15 13,000 -1,000 0.00 768,630,000 158,340 12.18 2010-04-13
49 2010-04-14 14,000 -1,000 0.00 768,630,000 175,000 12.50 2010-04-12
50 2010-04-12 15,000 -1,000 0.00 768,630,000 189,600 12.64 2010-04-08
51 2010-04-08 16,000 -3,000 0.00 768,630,000 190,720 11.92 2010-04-01
52 2010-04-01 19,000 1,000 0.00 768,630,000 217,360 11.44 2010-03-30
53 2010-02-09 18,000 -10,000 0.00 768,630,000 154,800 8.600 2010-02-05
54 2010-02-08 28,000 10,000 0.00 768,630,000 258,440 9.230 2010-02-04
55 2010-02-05 18,000 -20,000 0.00 768,630,000 172,800 9.600 2010-02-03
56 2010-01-29 38,000 -4,500 0.00 768,630,000 341,240 8.980 2010-01-27
57 2010-01-18 42,500 -2,000 0.01 768,630,000 496,400 11.68 2010-01-14
58 2010-01-15 44,500 22,000 0.01 768,630,000 523,320 11.76 2010-01-13
59 2010-01-14 22,500 -20,000 0.00 768,630,000 283,500 12.60 2010-01-12
60 2010-01-12 42,500 22,500 0.01 768,630,000 516,800 12.16 2010-01-08
61 2010-01-07 20,000 5,500 0.00 768,630,000 253,600 12.68 2010-01-05
62 2009-12-07 14,500 3,000 0.00 768,630,000 213,440 14.72 2009-12-03
63 2009-11-30 11,500 4,000 0.00 768,630,000 172,040 14.96 2009-11-26
64 2009-11-24 7,500 -2,000 0.00 768,630,000 98,400 13.12 2009-11-20
65 2009-11-20 9,500 4,000 0.00 768,630,000 120,080 12.64 2009-11-18
66 2009-11-18 5,500 -1,000 0.00 768,630,000 68,750 12.50 2009-11-16
67 2009-11-12 6,500 -3,000 0.00 768,630,000 73,840 11.36 2009-11-10
68 2009-11-11 9,500 -3,500 0.00 768,630,000 112,100 11.80 2009-11-09
69 2009-10-27 13,000 -1,000 0.00 768,630,000 133,120 10.24 2009-10-22
70 2009-10-15 14,000 12,000 0.00 768,630,000 145,600 10.40 2009-10-13
71 2009-10-13 2,000 1,000 0.00 768,630,000 20,840 10.42 2009-10-09
72 2009-10-12 1,000 -1,000 0.00 768,630,000 10,900 10.90 2009-10-08
73 2009-10-08 2,000 1,000 0.00 768,630,000 20,160 10.08 2009-10-06
74 2009-10-06 1,000 -9,000 0.00 663,630,000 9,180 9.180 2009-10-02
75 2009-10-05 10,000 10,000 0.00 663,630,000 88,300 8.830 2009-09-30
76 2009-09-28 0 -5,500 0.00 663,630,000 0 11.30 2009-09-24
77 2009-09-24 5,500 1,500 0.00 663,630,000 65,670 11.94 2009-09-22
78 2009-09-11 4,000 4,000 0.00 663,630,000 34,080 8.520 2009-09-09
79 2009-09-07 0 -500 0.00 660,000,000 0 7.460 2009-09-03
80 2009-05-29 500 -3,500 0.00 660,000,000 3,285 6.570 2009-05-26
81 2009-05-27 4,000 3,500 0.00 660,000,000 26,760 6.690 2009-05-25
82 2009-05-26 500 -5,000 0.00 660,000,000 3,150 6.300 2009-05-22
83 2009-05-15 5,500 5,000 0.00 660,000,000 32,560 5.920 2009-05-13
84 2009-04-16 500 -2,000 0.00 660,000,000 2,865 5.730 2009-04-14
85 2009-04-15 2,500 -2,000 0.00 660,000,000 13,925 5.570 2009-04-09
86 2009-04-08 4,500 2,000 0.00 660,000,000 24,930 5.540 2009-04-06
87 2009-04-03 2,500 -1,000 0.00 660,000,000 15,475 6.190 2009-04-01
88 2009-03-25 3,500 2,000 0.00 660,000,000 21,105 6.030 2009-03-23
89 2009-03-24 1,500 -1,000 0.00 660,000,000 8,895 5.930 2009-03-20
90 2009-03-23 2,500 -10,000 0.00 660,000,000 12,850 5.140 2009-03-19
91 2009-03-19 12,500 10,000 0.00 660,000,000 59,500 4.760 2009-03-17
92 2009-03-11 2,500 -1,000 0.00 660,000,000 13,100 5.240 2009-03-09
93 2009-03-06 3,500 -10,000 0.00 660,000,000 16,065 4.590 2009-03-04
94 2009-03-05 13,500 10,000 0.00 660,000,000 60,750 4.500 2009-03-03
95 2009-02-27 3,500 2,000 0.00 660,000,000 18,340 5.240 2009-02-25

Copyright & disclaimer, Privacy policy

Back to top