China e-Wallet Payment Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00802  2009-02-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FU YIP SECURITIES AND INVESTMENT COMPANY LIMITED 富業證券投資有限公司

CCASSID: B01784

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.045 2025-11-11
2 2025-11-12 0.045 2025-11-10
3 2019-06-06 0 -2,000 0.00 548,745,949 0 0.875 2019-06-04
4 2019-05-31 2,000 -2,000 0.00 548,745,949 1,890 0.945 2019-05-29
5 2019-01-08 4,000 -4,000 0.00 548,745,949 4,600 1.150 2019-01-04
6 2018-08-20 8,000 4,000 0.00 548,745,949 9,800 1.225 2018-08-16
7 2018-08-16 4,000 -6,000 0.00 548,745,949 5,300 1.325 2018-08-14
8 2018-07-24 10,000 -4,000 0.00 548,745,949 14,500 1.450 2018-07-20
9 2018-06-08 14,000 4,000 0.00 548,745,949 22,050 1.575 2018-06-06
10 2018-05-31 10,000 -4,000 0.00 548,745,949 15,000 1.500 2018-05-29
11 2018-05-30 14,000 -16,000 0.00 548,745,949 21,000 1.500 2018-05-28
12 2018-05-29 30,000 20,000 0.01 548,745,949 46,500 1.550 2018-05-25
13 2018-05-16 10,000 4,000 0.00 548,745,949 21,000 2.100 2018-05-14
14 2018-05-15 6,000 -2,000 0.00 548,745,949 14,400 2.400 2018-05-11
15 2018-05-11 8,000 -2,000 0.00 548,745,949 19,800 2.475 2018-05-09
16 2018-05-10 10,000 6,000 0.00 548,745,949 23,000 2.300 2018-05-08
17 2018-05-09 4,000 -8,000 0.00 548,745,949 10,000 2.500 2018-05-07
18 2018-04-26 12,000 4,000 0.00 548,745,949 30,000 2.500 2018-04-24
19 2018-04-25 8,000 8,000 0.00 548,745,949 20,400 2.550 2018-04-23
20 2018-04-24 0 -4,000 0.00 548,745,949 0 2.750 2018-04-20
21 2018-04-23 4,000 4,000 0.00 548,745,949 9,300 2.325 2018-04-19
22 2018-04-17 0 -8,000 0.00 548,745,949 0 2.275 2018-04-13
23 2018-04-03 8,000 -4,000 0.00 548,745,949 16,000 2.000 2018-03-28
24 2018-01-18 12,000 8,000 0.00 548,745,949 26,100 2.175 2018-01-16
25 2018-01-17 4,000 -8,000 0.00 548,745,949 8,600 2.150 2018-01-15
26 2018-01-15 12,000 8,000 0.00 548,745,949 22,500 1.875 2018-01-11
27 2017-12-27 4,000 4,000 0.00 548,745,949 8,000 2.000 2017-12-21
28 2017-12-22 0 -4,000 0.00 548,745,949 0 2.000 2017-12-20
29 2017-12-20 4,000 -4,000 0.00 548,745,949 8,000 2.000 2017-12-18
30 2017-12-13 8,000 -6,000 0.00 548,745,949 17,000 2.125 2017-12-11
31 2017-12-12 14,000 4,000 0.00 548,745,949 29,750 2.125 2017-12-08
32 2017-12-08 10,000 -2,000 0.00 548,745,949 22,000 2.200 2017-12-06
33 2017-12-07 12,000 6,000 0.00 548,745,949 27,300 2.275 2017-12-05
34 2017-12-05 6,000 2,000 0.00 548,745,949 14,250 2.375 2017-12-01
35 2017-12-01 4,000 -4,000 0.00 548,745,949 8,700 2.175 2017-11-29
36 2017-11-23 8,000 4,000 0.00 536,745,949 16,800 2.100 2017-11-21
37 2017-11-22 4,000 4,000 0.00 536,745,949 9,800 2.450 2017-11-20
38 2017-11-09 0 -6,000 0.00 520,745,949 0 2.475 2017-11-07
39 2017-11-06 6,000 -4,000 0.00 520,745,949 13,350 2.225 2017-11-02
40 2017-11-03 10,000 6,000 0.00 520,745,949 22,250 2.225 2017-11-01
41 2017-11-01 4,000 -6,000 0.00 520,745,949 9,400 2.350 2017-10-30
42 2017-10-25 10,000 4,000 0.00 520,745,949 20,750 2.075 2017-10-23
43 2017-10-19 6,000 -4,000 0.00 520,745,949 12,900 2.150 2017-10-17
44 2017-10-17 10,000 6,000 0.00 520,745,949 21,500 2.150 2017-10-13
45 2017-10-16 4,000 -2,000 0.00 520,745,949 8,800 2.200 2017-10-12
46 2017-10-13 6,000 6,000 0.00 520,745,949 12,600 2.100 2017-10-11
47 2017-10-12 0 -8,000 0.00 520,745,949 0 2.275 2017-10-10
48 2017-10-10 8,000 4,000 0.00 520,745,949 15,200 1.900 2017-10-06
49 2017-10-09 4,000 -4,000 0.00 520,745,949 7,900 1.975 2017-10-04
50 2017-10-03 8,000 6,000 0.00 516,745,949 13,800 1.725 2017-09-28
51 2017-09-27 2,000 -6,000 0.00 516,745,949 3,350 1.675 2017-09-25
52 2017-09-21 8,000 4,000 0.00 516,745,949 14,800 1.850 2017-09-19
53 2017-09-20 4,000 -8,000 0.00 516,745,949 7,600 1.900 2017-09-18
54 2017-09-15 12,000 8,000 0.00 516,745,949 22,200 1.850 2017-09-13
55 2017-09-13 4,000 -2,000 0.00 516,745,949 6,700 1.675 2017-09-11
56 2017-09-11 6,000 -6,000 0.00 516,745,949 8,850 1.475 2017-09-07
57 2017-09-08 12,000 -14,000 0.00 516,745,949 17,700 1.475 2017-09-06
58 2017-09-07 26,000 8,000 0.01 516,745,949 38,350 1.475 2017-09-05
59 2017-09-05 18,000 -6,000 0.00 516,745,949 19,440 1.080 2017-09-01
60 2017-08-31 24,000 6,000 0.00 516,745,949 25,680 1.070 2017-08-29
61 2017-08-16 18,000 -4,000 0.00 516,745,949 19,980 1.110 2017-08-14
62 2017-08-09 22,000 6,000 0.00 516,745,949 25,960 1.180 2017-08-07
63 2017-08-08 16,000 12,000 0.00 516,745,949 18,240 1.140 2017-08-04
64 2017-08-07 4,000 -8,000 0.00 516,745,949 4,560 1.140 2017-08-03
65 2017-08-04 12,000 4,000 0.00 516,745,949 12,600 1.050 2017-08-02
66 2017-08-03 8,000 -4,000 0.00 516,745,949 8,280 1.035 2017-08-01
67 2017-08-01 12,000 4,000 0.00 516,745,949 11,940 0.995 2017-07-28
68 2017-07-31 8,000 2,000 0.00 516,745,949 8,000 1.000 2017-07-27
69 2017-07-28 6,000 -22,000 0.00 516,745,949 5,490 0.915 2017-07-26
70 2017-07-27 28,000 20,000 0.01 516,745,949 22,820 0.815 2017-07-25
71 2017-07-26 8,000 -4,000 0.00 516,745,949 5,320 0.665 2017-07-24
72 2017-07-18 12,000 6,000 0.00 516,745,949 7,620 0.635 2017-07-14
73 2017-07-17 6,000 -8,000 0.00 516,745,949 4,080 0.680 2017-07-13
74 2017-07-14 14,000 -6,000 0.00 516,745,949 9,450 0.675 2017-07-12
75 2017-07-13 20,000 -14,000 0.00 516,745,949 11,900 0.595 2017-07-11
76 2017-07-12 34,000 14,000 0.01 516,745,949 19,890 0.585 2017-07-10
77 2017-07-11 20,000 -6,000 0.00 516,745,949 10,400 0.520 2017-07-07
78 2017-07-07 26,000 6,000 0.01 516,745,949 12,610 0.485 2017-07-05
79 2017-07-04 20,000 12,000 0.00 516,745,949 14,000 0.700 2017-06-30
80 2017-07-03 8,000 -10,000 0.00 500,745,949 6,160 0.770 2017-06-29
81 2017-06-30 18,000 10,000 0.00 500,745,949 10,260 0.570 2017-06-28
82 2017-06-29 8,000 4,000 0.00 500,745,949 7,800 0.975 2017-06-27
83 2017-06-09 4,000 4,000 0.00 496,745,949 12,400 3.100 2017-06-07
84 2017-06-08 0 -4,000 0.00 496,745,949 0 3.100 2017-06-06
85 2017-04-12 4,000 4,000 0.00 480,745,949 11,600 2.900 2017-04-10
86 2017-04-03 0 -4,000 0.00 480,745,949 0 3.000 2017-03-30
87 2017-02-16 4,000 4,000 0.00 480,745,949 13,600 3.400 2017-02-14
88 2017-02-15 0 -4,000 0.00 480,745,949 0 3.400 2017-02-13
89 2017-02-14 4,000 4,000 0.00 480,745,949 13,000 3.250 2017-02-10
90 2017-02-01 0 -4,000 0.00 480,745,949 0 3.200 2017-01-25
91 2017-01-23 4,000 4,000 0.00 468,745,949 12,800 3.200 2017-01-19
92 2017-01-19 0 -4,000 0.00 468,745,949 0 3.200 2017-01-17
93 2017-01-09 4,000 -4,000 0.00 468,745,949 12,400 3.100 2017-01-05
94 2017-01-06 8,000 4,000 0.00 468,745,949 24,800 3.100 2017-01-04
95 2017-01-05 4,000 4,000 0.00 468,745,949 12,600 3.150 2017-01-03
96 2016-12-28 0 -4,000 0.00 468,745,949 0 3.200 2016-12-22
97 2016-12-14 4,000 -4,000 0.00 468,745,949 13,200 3.300 2016-12-12
98 2016-12-12 8,000 -4,000 0.00 468,745,949 26,400 3.300 2016-12-08
99 2016-12-09 12,000 4,000 0.00 468,745,949 38,400 3.200 2016-12-07
100 2016-12-07 8,000 -4,000 0.00 468,745,949 26,400 3.300 2016-12-05
101 2016-12-02 12,000 8,000 0.00 468,745,949 40,200 3.350 2016-11-30
102 2016-11-30 4,000 -4,000 0.00 468,745,949 13,800 3.450 2016-11-28
103 2016-11-24 8,000 4,000 0.00 468,745,949 25,200 3.150 2016-11-22
104 2016-11-14 4,000 4,000 0.00 428,745,949 16,000 4.000 2016-11-10
105 2016-10-26 0 -8,000 0.00 348,745,949 0 4.450 2016-10-24
106 2016-10-25 8,000 8,000 0.00 348,745,949 36,400 4.550 2016-10-20
107 2016-09-01 0 -4,000 0.00 304,745,949 0 3.000 2016-08-30
108 2016-08-30 4,000 -4,000 0.00 304,745,949 10,800 2.700 2016-08-26
109 2016-08-24 8,000 -4,000 0.00 304,745,949 19,800 2.475 2016-08-22
110 2016-08-23 12,000 4,000 0.00 304,745,949 26,700 2.225 2016-08-19
111 2016-08-04 8,000 4,000 0.00 304,745,949 19,600 2.450 2016-08-01
112 2016-07-29 4,000 4,000 0.00 304,745,949 12,000 3.000 2016-07-27
113 2016-07-28 0 -4,000 0.00 304,745,949 0 3.100 2016-07-26
114 2016-07-26 4,000 4,000 0.00 304,745,949 11,800 2.950 2016-07-22
115 2016-07-21 0 -4,000 0.00 304,745,949 0 3.350 2016-07-19
116 2016-07-18 4,000 -4,000 0.00 304,745,949 10,800 2.700 2016-07-14
117 2016-07-08 8,000 4,000 0.00 304,745,949 20,400 2.550 2016-07-06
118 2016-06-28 4,000 4,000 0.00 304,745,949 11,200 2.800 2016-06-24
119 2016-06-10 0 -4,000 0.00 304,745,949 0 2.900 2016-06-07
120 2016-06-03 4,000 -4,000 0.00 304,745,949 10,200 2.550 2016-06-01
121 2016-06-02 8,000 4,000 0.00 304,745,949 20,400 2.550 2016-05-31
122 2016-05-19 4,000 -4,000 0.00 304,745,949 9,100 2.275 2016-05-17
123 2016-05-03 8,000 4,000 0.00 304,745,949 22,000 2.750 2016-04-28
124 2016-04-25 4,000 4,000 0.00 304,745,949 13,000 3.250 2016-04-21
125 2016-04-21 0 -4,000 0.00 304,745,949 0 3.600 2016-04-19
126 2016-04-20 4,000 4,000 0.00 304,745,949 12,400 3.100 2016-04-18
127 2016-04-13 0 -4,000 0.00 304,745,949 0 2.700 2016-04-11
128 2016-04-05 4,000 4,000 0.00 304,745,949 10,200 2.550 2016-03-31
129 2016-03-31 0 -4,000 0.00 304,745,949 0 2.650 2016-03-29
130 2016-03-18 4,000 4,000 0.00 300,745,949 10,400 2.600 2016-03-16
131 2016-03-11 0 -1,000 0.00 300,745,949 0 3.050 2016-03-09
132 2016-03-09 1,000 -2,000 0.00 300,745,949 2,850 2.850 2016-03-07
133 2015-09-16 3,000 -4,000 0.00 300,745,949 5,025 1.675 2015-09-14
134 2015-09-01 7,000 4,000 0.00 300,745,949 11,550 1.650 2015-08-28
135 2015-08-04 3,000 -10,000 0.01 50,124,325 4,500 1.500 2015-07-31
136 2015-07-20 13,000 -1,500 0.03 50,124,325 54,340 4.180 2015-07-16
137 2015-06-30 14,500 2,000 0.03 50,124,325 98,600 6.800 2015-06-26
138 2015-06-26 12,500 -2,000 0.02 50,124,325 90,000 7.200 2015-06-24
139 2015-06-18 14,500 5,000 0.03 50,124,325 98,600 6.800 2015-06-16
140 2015-06-17 9,500 1,500 0.02 50,124,325 64,600 6.800 2015-06-15
141 2015-06-16 8,000 -500 0.02 50,124,325 56,000 7.000 2015-06-12
142 2015-06-11 8,500 1,500 0.02 50,124,325 60,350 7.100 2015-06-09
143 2015-06-10 7,000 -2,000 0.01 50,124,325 51,100 7.300 2015-06-08
144 2015-06-08 9,000 2,000 0.02 50,124,325 63,900 7.100 2015-06-04
145 2015-06-05 7,000 -2,000 0.01 50,124,325 49,000 7.000 2015-06-03
146 2015-06-03 9,000 -2,000 0.02 50,124,325 70,200 7.800 2015-06-01
147 2015-05-11 11,000 2,000 0.02 50,124,325 57,200 5.200 2015-05-07
148 2015-05-06 9,000 2,000 0.02 50,124,325 54,900 6.100 2015-05-04
149 2015-05-05 7,000 -3,500 0.01 50,124,325 35,700 5.100 2015-04-30
150 2015-05-04 10,500 2,000 0.02 50,124,325 48,930 4.660 2015-04-29
151 2015-04-16 8,500 1,500 0.02 50,124,325 48,450 5.700 2015-04-14
152 2015-04-15 7,000 -1,500 0.01 50,124,325 42,000 6.000 2015-04-13
153 2015-04-10 8,500 1,500 0.02 50,124,325 49,300 5.800 2015-04-08
154 2015-04-09 7,000 -1,500 0.01 50,124,325 39,200 5.600 2015-04-02
155 2015-03-26 8,500 1,500 0.02 50,124,325 43,350 5.100 2015-03-24
156 2015-03-10 7,000 -1,500 0.01 50,124,325 36,400 5.200 2015-03-06
157 2015-03-09 8,500 1,500 0.02 50,124,325 40,630 4.780 2015-03-05
158 2015-02-25 7,000 -1,500 0.01 50,124,325 35,000 5.000 2015-02-23
159 2014-08-18 8,500 1,000 0.02 50,124,325 54,400 6.400 2014-08-14
160 2014-03-27 7,500 -3,000 0.02 41,770,325 58,500 7.800 2014-03-25
161 2014-03-26 10,500 -500 0.03 41,770,325 88,200 8.400 2014-03-24
162 2014-03-20 11,000 3,500 0.03 41,770,325 80,300 7.300 2014-03-18
163 2014-03-19 7,500 -5,000 0.02 41,770,325 56,250 7.500 2014-03-17
164 2014-03-18 12,500 5,000 0.03 41,770,325 103,750 8.300 2014-03-14
165 2014-01-27 7,500 -4,000 0.02 41,770,325 54,750 7.300 2014-01-23
166 2014-01-24 11,500 4,000 0.03 41,770,325 85,100 7.400 2014-01-22
167 2014-01-17 7,500 3,500 0.02 41,770,325 54,000 7.200 2014-01-15
168 2013-10-28 4,000 -3,500 0.01 41,770,325 36,000 9.000 2013-10-24
169 2013-10-25 7,500 3,500 0.02 41,770,325 66,000 8.800 2013-10-23
170 2013-10-22 4,000 -5,000 0.01 41,770,325 32,800 8.200 2013-10-18
171 2013-10-21 9,000 4,000 0.02 41,770,325 81,900 9.100 2013-10-17
172 2013-07-16 5,000 1,000 0.01 34,808,825 38,500 7.700 2013-07-12
173 2013-07-12 4,000 -1,000 0.01 34,808,825 32,000 8.000 2013-07-10
174 2013-07-09 5,000 1,500 0.01 34,808,825 38,000 7.600 2013-07-05
175 2013-06-03 3,500 -5,000 0.01 29,878,825 30,100 8.600 2013-05-30
176 2013-05-31 8,500 5,000 0.03 29,878,825 79,050 9.300 2013-05-29
177 2013-01-16 3,500 500 0.01 29,878,825 47,600 13.60 2013-01-14
178 2013-01-15 3,000 -1,000 0.01 29,878,825 43,200 14.40 2013-01-11
179 2013-01-11 4,000 -500 0.01 29,878,825 50,400 12.60 2013-01-09
180 2013-01-09 4,500 1,500 0.02 29,878,825 55,800 12.40 2013-01-07
181 2013-01-08 3,000 -500 0.01 29,878,825 34,800 11.60 2013-01-04
182 2013-01-04 3,500 -500 0.01 29,878,825 37,800 10.80 2013-01-02
183 2012-12-27 4,000 1,000 0.01 29,878,825 44,000 11.00 2012-12-20
184 2012-08-13 3,000 500 0.01 24,661,178 39,600 13.20 2012-08-09
185 2012-08-10 2,500 -500 0.01 24,661,178 35,500 14.20 2012-08-08
186 2012-08-08 3,000 500 0.01 24,661,178 37,200 12.40 2012-08-06
187 2012-06-29 2,500 500 0.01 24,661,178 35,000 14.00 2012-06-27
188 2012-06-28 2,000 500 0.01 24,661,178 36,800 18.40 2012-06-26
189 2012-06-22 1,500 -1,500 0.01 24,661,178 32,700 21.80 2012-06-20
190 2012-06-21 3,000 1,500 0.01 24,661,178 74,400 24.80 2012-06-19
191 2012-06-15 1,500 -3,000 0.01 24,661,178 26,400 17.60 2012-06-13
192 2012-06-14 4,500 3,000 0.02 24,661,178 78,300 17.40 2012-06-12
193 2012-03-21 1,500 1,500 0.01 24,661,178 33,600 22.40 2012-03-19
194 2012-01-03 0 -1,000 0.00 24,661,178 0 19.40 2011-12-29
195 2011-12-30 1,000 1,000 0.00 24,661,178 20,400 20.40 2011-12-28
196 2011-11-14 0 -1,500 0.00 24,661,178 0 23.20 2011-11-10
197 2011-11-11 1,500 1,500 0.01 24,661,178 38,400 25.60 2011-11-09
198 2011-10-31 0 -1,500 0.00 24,661,178 0 24.40 2011-10-27
199 2011-10-28 1,500 1,500 0.01 24,661,178 33,000 22.00 2011-10-26
200 2011-06-17 0 -1,000 0.00 20,551,178 0 20.60 2011-06-15
201 2011-06-14 1,000 1,000 0.00 20,551,178 25,600 25.60 2011-06-10
202 2011-06-13 0 -500 0.00 20,551,178 0 27.80 2011-06-09
203 2011-06-10 500 500 0.00 20,551,178 14,400 28.80 2011-06-08
204 2009-03-10 0 -50 0.00 11,636,250 0 136.8 2009-03-06
205 2009-03-03 50 50 0.00 11,636,250 8,000 160.0 2009-02-27

Copyright & disclaimer, Privacy policy

Back to top