Greentech Technology International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00195  2008-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSE'S SECURITIES LIMITED 謝氏膺暉證券有限公司

CCASSID: B01427

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.280 2025-11-11
2 2025-11-12 0.280 2025-11-10
3 2021-11-02 180,000 -50,000 0.01 1,366,000,000 86,400 0.480 2021-10-29
4 2021-08-13 230,000 -20,000 0.02 1,366,000,000 123,050 0.535 2021-08-11
5 2021-08-12 250,000 20,000 0.02 1,366,000,000 137,500 0.550 2021-08-10
6 2021-05-11 230,000 -20,000 0.02 1,366,000,000 97,750 0.425 2021-05-07
7 2021-05-10 250,000 20,000 0.02 1,366,000,000 102,500 0.410 2021-05-06
8 2021-03-11 230,000 40,000 0.02 1,366,000,000 129,950 0.565 2021-03-09
9 2020-08-28 190,000 -20,000 0.01 1,366,000,000 95,000 0.500 2020-08-26
10 2020-07-22 210,000 20,000 0.02 1,366,000,000 114,450 0.545 2020-07-20
11 2020-05-21 190,000 10,000 0.01 1,366,000,000 95,000 0.500 2020-05-19
12 2020-03-06 180,000 -8,000 0.01 1,366,000,000 117,900 0.655 2020-03-04
13 2020-02-24 188,000 8,000 0.01 1,366,000,000 133,480 0.710 2020-02-20
14 2017-09-18 180,000 -40,000 0.01 1,366,000,000 94,500 0.525 2017-09-14
15 2017-09-15 220,000 40,000 0.02 1,366,000,000 114,400 0.520 2017-09-13
16 2016-08-19 180,000 -10,000 0.02 1,026,000,000 153,000 0.850 2016-08-17
17 2016-08-11 190,000 8,000 0.02 1,026,000,000 157,700 0.830 2016-08-09
18 2016-08-10 182,000 2,000 0.02 1,026,000,000 154,700 0.850 2016-08-08
19 2016-03-08 180,000 -200,000 0.02 1,026,000,000 211,500 1.175 2016-03-04
20 2016-03-07 380,000 200,000 0.04 1,026,000,000 471,200 1.240 2016-03-03
21 2016-01-14 180,000 -30,000 0.02 1,026,000,000 238,500 1.325 2016-01-12
22 2016-01-12 210,000 20,000 0.02 1,026,000,000 294,000 1.400 2016-01-08
23 2016-01-06 190,000 -20,000 0.02 1,026,000,000 294,500 1.550 2016-01-04
24 2016-01-05 210,000 20,000 0.02 1,026,000,000 351,750 1.675 2015-12-30
25 2015-11-27 190,000 -20,000 0.02 1,026,000,000 437,000 2.300 2015-11-25
26 2015-11-24 210,000 -20,000 0.02 1,026,000,000 493,500 2.350 2015-11-20
27 2015-11-23 230,000 20,000 0.02 1,026,000,000 523,250 2.275 2015-11-19
28 2015-11-12 210,000 -10,000 0.02 1,026,000,000 535,500 2.550 2015-11-10
29 2015-11-02 220,000 -10,000 0.02 1,026,000,000 528,000 2.400 2015-10-29
30 2015-10-14 230,000 20,000 0.02 1,026,000,000 563,500 2.450 2015-10-12
31 2015-09-15 210,000 -10,000 0.02 1,026,000,000 556,500 2.650 2015-09-11
32 2015-09-14 220,000 -10,000 0.02 1,026,000,000 561,000 2.550 2015-09-10
33 2015-09-11 230,000 -6,000 0.02 1,026,000,000 586,500 2.550 2015-09-09
34 2015-09-10 236,000 -14,000 0.02 1,026,000,000 601,800 2.550 2015-09-08
35 2015-08-14 250,000 -4,000 0.02 1,026,000,000 700,000 2.800 2015-08-12
36 2015-08-12 254,000 -4,000 0.02 1,026,000,000 787,400 3.100 2015-08-10
37 2015-07-30 258,000 4,000 0.03 1,026,000,000 812,700 3.150 2015-07-28
38 2015-07-29 254,000 -4,000 0.02 1,026,000,000 787,400 3.100 2015-07-27
39 2015-07-28 258,000 8,000 0.03 1,026,000,000 903,000 3.500 2015-07-24
40 2015-07-24 250,000 10,000 0.02 1,026,000,000 900,000 3.600 2015-07-22
41 2015-07-22 240,000 -106,000 0.02 1,026,000,000 912,000 3.800 2015-07-20
42 2015-07-21 346,000 -28,000 0.03 1,026,000,000 1,314,800 3.800 2015-07-17
43 2015-07-17 374,000 6,000 0.04 1,026,000,000 1,309,000 3.500 2015-07-15
44 2015-07-16 368,000 -4,000 0.04 1,026,000,000 1,398,400 3.800 2015-07-14
45 2015-07-15 372,000 80,000 0.04 1,026,000,000 1,450,800 3.900 2015-07-13
46 2015-07-14 292,000 -80,000 0.03 1,026,000,000 1,065,800 3.650 2015-07-10
47 2015-07-13 372,000 90,000 0.04 1,026,000,000 1,209,000 3.250 2015-07-09
48 2015-07-10 282,000 10,000 0.03 1,026,000,000 493,500 1.750 2015-07-08
49 2015-07-09 272,000 10,000 0.03 1,026,000,000 693,600 2.550 2015-07-07
50 2015-07-07 262,000 8,000 0.03 1,026,000,000 1,113,500 4.250 2015-07-03
51 2015-07-06 254,000 -208,000 0.02 1,026,000,000 1,219,200 4.800 2015-07-02
52 2015-07-03 462,000 4,000 0.05 1,026,000,000 2,286,900 4.950 2015-06-30
53 2015-07-02 458,000 16,000 0.04 1,026,000,000 2,061,000 4.500 2015-06-29
54 2015-06-29 442,000 160,000 0.04 1,026,000,000 2,364,700 5.350 2015-06-25
55 2015-06-26 282,000 -26,000 0.03 1,026,000,000 1,466,400 5.200 2015-06-24
56 2015-06-25 308,000 20,000 0.03 1,026,000,000 1,509,200 4.900 2015-06-23
57 2015-06-23 288,000 22,000 0.03 1,026,000,000 1,483,200 5.150 2015-06-19
58 2015-06-22 266,000 10,000 0.03 1,026,000,000 1,423,100 5.350 2015-06-18
59 2015-06-19 256,000 16,000 0.02 1,026,000,000 1,267,200 4.950 2015-06-17
60 2015-06-17 240,000 -20,000 0.02 1,026,000,000 1,284,000 5.350 2015-06-15
61 2015-06-16 260,000 -18,000 0.03 1,026,000,000 1,482,000 5.700 2015-06-12
62 2015-06-12 278,000 -2,000 0.03 1,026,000,000 1,139,800 4.100 2015-06-10
63 2015-06-10 280,000 158,000 0.03 1,026,000,000 1,050,000 3.750 2015-06-08
64 2015-06-09 122,000 20,000 0.01 1,026,000,000 414,800 3.400 2015-06-05
65 2015-05-19 102,000 -20,000 0.01 1,026,000,000 336,600 3.300 2015-05-15
66 2015-05-05 122,000 -20,000 0.01 1,026,000,000 323,300 2.650 2015-04-30
67 2015-04-17 142,000 -60,000 0.01 1,026,000,000 426,000 3.000 2015-04-15
68 2015-04-16 202,000 -20,000 0.02 1,026,000,000 358,550 1.775 2015-04-14
69 2015-04-15 222,000 40,000 0.02 1,026,000,000 344,100 1.550 2015-04-13
70 2015-03-31 182,000 -10,000 0.02 1,026,000,000 259,350 1.425 2015-03-27
71 2015-03-26 192,000 10,000 0.02 1,026,000,000 240,000 1.250 2015-03-24
72 2015-03-24 182,000 -10,000 0.02 1,026,000,000 245,700 1.350 2015-03-20
73 2015-03-23 192,000 -6,000 0.02 1,026,000,000 234,240 1.220 2015-03-19
74 2015-03-20 198,000 16,000 0.02 1,026,000,000 240,570 1.215 2015-03-18
75 2015-03-10 182,000 -126,000 0.02 1,026,000,000 250,250 1.375 2015-03-06
76 2015-03-09 308,000 60,000 0.03 1,026,000,000 431,200 1.400 2015-03-05
77 2015-03-06 248,000 6,000 0.02 1,026,000,000 372,000 1.500 2015-03-04
78 2015-03-05 242,000 -60,000 0.02 1,026,000,000 356,950 1.475 2015-03-03
79 2015-03-04 302,000 60,000 0.03 1,026,000,000 460,550 1.525 2015-03-02
80 2015-03-03 242,000 60,000 0.02 1,026,000,000 369,050 1.525 2015-02-27
81 2015-02-26 182,000 -66,000 0.02 1,026,000,000 273,000 1.500 2015-02-24
82 2015-02-25 248,000 66,000 0.02 1,026,000,000 378,200 1.525 2015-02-23
83 2015-02-24 182,000 -60,000 0.02 1,026,000,000 273,000 1.500 2015-02-17
84 2015-02-17 242,000 60,000 0.02 1,026,000,000 381,150 1.575 2015-02-13
85 2015-02-16 182,000 -60,000 0.02 1,026,000,000 286,650 1.575 2015-02-12
86 2015-02-13 242,000 -2,000 0.02 1,026,000,000 387,200 1.600 2015-02-11
87 2015-02-12 244,000 62,000 0.02 1,026,000,000 390,400 1.600 2015-02-10
88 2015-02-11 182,000 -70,000 0.02 1,026,000,000 286,650 1.575 2015-02-09
89 2015-02-10 252,000 10,000 0.02 1,026,000,000 384,300 1.525 2015-02-06
90 2015-02-09 242,000 60,000 0.02 1,026,000,000 369,050 1.525 2015-02-05
91 2015-02-06 182,000 -60,000 0.02 1,026,000,000 277,550 1.525 2015-02-04
92 2015-02-05 242,000 40,000 0.02 1,026,000,000 375,100 1.550 2015-02-03
93 2015-02-02 202,000 20,000 0.02 1,026,000,000 297,950 1.475 2015-01-29
94 2015-01-28 182,000 -52,000 0.02 1,026,000,000 263,900 1.450 2015-01-26
95 2015-01-27 234,000 -8,000 0.02 1,026,000,000 356,850 1.525 2015-01-23
96 2015-01-26 242,000 60,000 0.02 1,026,000,000 375,100 1.550 2015-01-22
97 2015-01-23 182,000 -56,000 0.02 1,026,000,000 277,550 1.525 2015-01-21
98 2015-01-22 238,000 -4,000 0.02 1,026,000,000 368,900 1.550 2015-01-20
99 2015-01-19 242,000 2,000 0.02 1,026,000,000 393,250 1.625 2015-01-15
100 2015-01-16 240,000 -2,000 0.02 1,026,000,000 390,000 1.625 2015-01-14
101 2015-01-12 242,000 60,000 0.02 1,026,000,000 405,350 1.675 2015-01-08
102 2015-01-06 182,000 -36,000 0.02 1,026,000,000 304,850 1.675 2015-01-02
103 2015-01-05 218,000 -22,000 0.02 1,026,000,000 359,700 1.650 2014-12-30
104 2015-01-02 240,000 -2,000 0.02 1,026,000,000 414,000 1.725 2014-12-29
105 2014-12-30 242,000 60,000 0.02 1,026,000,000 411,400 1.700 2014-12-23
106 2014-12-10 182,000 -22,000 0.02 1,026,000,000 277,550 1.525 2014-12-08
107 2014-12-09 204,000 -56,000 0.02 1,026,000,000 316,200 1.550 2014-12-05
108 2014-12-05 260,000 -120,000 0.03 1,026,000,000 409,500 1.575 2014-12-03
109 2014-12-04 380,000 22,000 0.04 1,026,000,000 627,000 1.650 2014-12-02
110 2014-12-03 358,000 -40,000 0.03 1,026,000,000 608,600 1.700 2014-12-01
111 2014-12-02 398,000 96,000 0.04 1,026,000,000 676,600 1.700 2014-11-28
112 2014-11-27 302,000 120,000 0.03 1,026,000,000 573,800 1.900 2014-11-25
113 2014-11-24 182,000 -52,000 0.02 1,026,000,000 350,350 1.925 2014-11-20
114 2014-11-21 234,000 52,000 0.02 1,026,000,000 450,450 1.925 2014-11-19
115 2014-11-19 182,000 -84,000 0.02 1,026,000,000 364,000 2.000 2014-11-17
116 2014-11-18 266,000 84,000 0.03 1,026,000,000 532,000 2.000 2014-11-14
117 2014-11-13 182,000 -20,000 0.02 1,026,000,000 373,100 2.050 2014-11-11
118 2014-11-07 202,000 -32,000 0.02 1,026,000,000 393,900 1.950 2014-11-05
119 2014-11-06 234,000 32,000 0.02 1,026,000,000 450,450 1.925 2014-11-04
120 2014-11-05 202,000 -50,000 0.02 1,026,000,000 388,850 1.925 2014-11-03
121 2014-11-03 252,000 50,000 0.02 1,026,000,000 478,800 1.900 2014-10-30
122 2014-10-13 202,000 -48,000 0.02 1,026,000,000 404,000 2.000 2014-10-09
123 2014-10-10 250,000 48,000 0.02 1,026,000,000 493,750 1.975 2014-10-08
124 2014-10-09 202,000 -20,000 0.02 1,026,000,000 409,050 2.025 2014-10-07
125 2014-10-08 222,000 20,000 0.02 1,026,000,000 449,550 2.025 2014-10-06
126 2014-09-24 202,000 -88,000 0.02 1,026,000,000 323,200 1.600 2014-09-22
127 2014-09-23 290,000 88,000 0.03 1,026,000,000 456,750 1.575 2014-09-19
128 2014-09-18 202,000 -20,000 0.02 1,026,000,000 313,100 1.550 2014-09-16
129 2014-09-17 222,000 20,000 0.02 1,026,000,000 344,100 1.550 2014-09-15
130 2014-09-15 202,000 -28,000 0.02 1,026,000,000 318,150 1.575 2014-09-11
131 2014-09-12 230,000 28,000 0.02 1,026,000,000 356,500 1.550 2014-09-10
132 2014-09-03 202,000 -106,000 0.02 1,026,000,000 313,100 1.550 2014-09-01
133 2014-09-01 308,000 -4,000 0.03 1,026,000,000 454,300 1.475 2014-08-28
134 2014-08-28 312,000 86,000 0.03 1,026,000,000 483,600 1.550 2014-08-26
135 2014-08-27 226,000 24,000 0.02 1,026,000,000 355,950 1.575 2014-08-25
136 2014-08-26 202,000 -40,000 0.02 1,026,000,000 323,200 1.600 2014-08-22
137 2014-08-25 242,000 40,000 0.02 1,026,000,000 375,100 1.550 2014-08-21
138 2014-08-20 202,000 -70,000 0.02 1,026,000,000 313,100 1.550 2014-08-18
139 2014-08-19 272,000 40,000 0.03 1,026,000,000 421,600 1.550 2014-08-15
140 2014-08-18 232,000 -80,000 0.02 1,026,000,000 365,400 1.575 2014-08-14
141 2014-08-15 312,000 32,000 0.03 1,026,000,000 499,200 1.600 2014-08-13
142 2014-08-14 280,000 18,000 0.03 1,026,000,000 462,000 1.650 2014-08-12
143 2014-08-13 262,000 60,000 0.03 1,026,000,000 432,300 1.650 2014-08-11
144 2014-08-11 202,000 -108,000 0.02 1,026,000,000 333,300 1.650 2014-08-07
145 2014-08-08 310,000 108,000 0.03 1,026,000,000 519,250 1.675 2014-08-06
146 2014-08-07 202,000 -42,000 0.02 1,026,000,000 343,400 1.700 2014-08-05
147 2014-08-06 244,000 42,000 0.02 1,026,000,000 408,700 1.675 2014-08-04
148 2014-08-05 202,000 -88,000 0.02 1,026,000,000 353,500 1.750 2014-08-01
149 2014-08-04 290,000 48,000 0.03 1,026,000,000 471,250 1.625 2014-07-31
150 2014-08-01 242,000 -20,000 0.02 1,026,000,000 411,400 1.700 2014-07-30
151 2014-07-31 262,000 60,000 0.03 1,026,000,000 445,400 1.700 2014-07-29
152 2014-07-29 202,000 -50,000 0.02 1,026,000,000 348,450 1.725 2014-07-25
153 2014-07-25 252,000 -4,000 0.02 1,026,000,000 422,100 1.675 2014-07-23
154 2014-07-24 256,000 52,000 0.02 1,026,000,000 435,200 1.700 2014-07-22
155 2014-07-23 204,000 -46,000 0.02 1,026,000,000 346,800 1.700 2014-07-21
156 2014-07-22 250,000 2,000 0.02 1,026,000,000 431,250 1.725 2014-07-18
157 2014-07-21 248,000 46,000 0.02 1,026,000,000 434,000 1.750 2014-07-17
158 2014-07-16 202,000 -84,000 0.02 1,026,000,000 353,500 1.750 2014-07-14
159 2014-07-15 286,000 84,000 0.03 1,026,000,000 500,500 1.750 2014-07-11
160 2014-07-14 202,000 -4,000 0.02 1,026,000,000 363,600 1.800 2014-07-10
161 2014-07-11 206,000 -64,000 0.02 1,026,000,000 370,800 1.800 2014-07-09
162 2014-07-10 270,000 -26,000 0.03 1,026,000,000 479,250 1.775 2014-07-08
163 2014-07-09 296,000 -54,000 0.03 1,026,000,000 510,600 1.725 2014-07-07
164 2014-07-08 350,000 50,000 0.03 1,026,000,000 603,750 1.725 2014-07-04
165 2014-07-07 300,000 -30,000 0.03 1,026,000,000 540,000 1.800 2014-07-03
166 2014-07-04 330,000 4,000 0.03 1,026,000,000 594,000 1.800 2014-07-02
167 2014-07-02 326,000 124,000 0.03 1,026,000,000 594,950 1.825 2014-06-27
168 2014-06-24 202,000 -46,000 0.02 1,026,000,000 378,750 1.875 2014-06-20
169 2014-06-23 248,000 34,000 0.02 1,026,000,000 477,400 1.925 2014-06-19
170 2014-06-20 214,000 -112,000 0.02 1,026,000,000 428,000 2.000 2014-06-18
171 2014-06-19 326,000 -12,000 0.03 1,026,000,000 562,350 1.725 2014-06-17
172 2014-06-18 338,000 -22,000 0.03 1,026,000,000 599,950 1.775 2014-06-16
173 2014-06-17 360,000 86,000 0.04 1,026,000,000 648,000 1.800 2014-06-13
174 2014-06-16 274,000 -28,000 0.03 1,026,000,000 513,750 1.875 2014-06-12
175 2014-06-13 302,000 20,000 0.03 1,026,000,000 581,350 1.925 2014-06-11
176 2014-06-12 282,000 80,000 0.03 1,026,000,000 542,850 1.925 2014-06-10
177 2014-06-11 202,000 -108,000 0.02 1,026,000,000 404,000 2.000 2014-06-09
178 2014-06-10 310,000 -18,000 0.03 1,026,000,000 565,750 1.825 2014-06-06
179 2014-06-09 328,000 90,000 0.03 1,026,000,000 582,200 1.775 2014-06-05
180 2014-06-06 238,000 -50,000 0.02 1,026,000,000 440,300 1.850 2014-06-04
181 2014-06-05 288,000 -20,000 0.03 1,026,000,000 525,600 1.825 2014-06-03
182 2014-06-04 308,000 106,000 0.03 1,026,000,000 554,400 1.800 2014-05-30
183 2014-05-29 202,000 -98,000 0.02 1,026,000,000 363,600 1.800 2014-05-27
184 2014-05-28 300,000 98,000 0.03 1,026,000,000 547,500 1.825 2014-05-26
185 2014-05-14 202,000 -46,000 0.02 1,026,000,000 353,500 1.750 2014-05-12
186 2014-05-13 248,000 6,000 0.02 1,026,000,000 434,000 1.750 2014-05-09
187 2014-05-12 242,000 20,000 0.02 1,026,000,000 441,650 1.825 2014-05-08
188 2014-05-09 222,000 -40,000 0.02 1,026,000,000 416,250 1.875 2014-05-07
189 2014-05-08 262,000 40,000 0.03 1,026,000,000 497,800 1.900 2014-05-05
190 2014-05-07 222,000 -40,000 0.02 1,026,000,000 444,000 2.000 2014-05-02
191 2014-05-05 262,000 60,000 0.03 1,026,000,000 517,450 1.975 2014-04-30
192 2014-05-02 202,000 -20,000 0.02 1,026,000,000 419,150 2.075 2014-04-29
193 2014-04-30 222,000 -20,000 0.02 1,026,000,000 460,650 2.075 2014-04-28
194 2014-04-29 242,000 40,000 0.02 1,026,000,000 508,200 2.100 2014-04-25
195 2014-04-04 202,000 -2,000 0.02 1,026,000,000 353,500 1.750 2014-04-02
196 2014-04-03 204,000 2,000 0.02 1,026,000,000 346,800 1.700 2014-04-01
197 2014-03-26 202,000 -28,000 0.02 1,026,000,000 333,300 1.650 2014-03-24
198 2014-03-25 230,000 -2,000 0.02 1,026,000,000 345,000 1.500 2014-03-21
199 2014-03-24 232,000 30,000 0.02 1,026,000,000 382,800 1.650 2014-03-20
200 2014-03-10 202,000 -30,000 0.02 1,026,000,000 358,550 1.775 2014-03-06
201 2014-03-05 232,000 30,000 0.02 1,026,000,000 388,600 1.675 2014-03-03
202 2014-02-17 202,000 -6,000 0.02 1,026,000,000 373,700 1.850 2014-02-13
203 2014-02-12 208,000 4,000 0.02 1,026,000,000 390,000 1.875 2014-02-10
204 2014-01-28 204,000 -4,000 0.02 1,026,000,000 418,200 2.050 2014-01-24
205 2013-11-29 208,000 4,000 0.02 1,026,000,000 468,000 2.250 2013-11-27
206 2013-11-13 204,000 -20,000 0.02 1,026,000,000 459,000 2.250 2013-11-11
207 2013-11-12 224,000 20,000 0.02 1,026,000,000 464,800 2.075 2013-11-08
208 2013-11-01 204,000 -34,000 0.02 1,026,000,000 418,200 2.050 2013-10-30
209 2013-10-31 238,000 26,000 0.02 1,026,000,000 493,850 2.075 2013-10-29
210 2013-10-30 212,000 8,000 0.02 1,026,000,000 445,200 2.100 2013-10-28
211 2013-10-28 204,000 -46,000 0.02 1,026,000,000 423,300 2.075 2013-10-24
212 2013-10-25 250,000 28,000 0.02 1,026,000,000 518,750 2.075 2013-10-23
213 2013-10-24 222,000 20,000 0.02 1,026,000,000 466,200 2.100 2013-10-22
214 2013-10-07 202,000 4,000 0.02 1,026,000,000 409,050 2.025 2013-10-03
215 2013-10-02 198,000 -20,000 0.02 1,026,000,000 396,000 2.000 2013-09-27
216 2013-09-30 218,000 20,000 0.02 1,026,000,000 436,000 2.000 2013-09-26
217 2013-09-23 198,000 -32,000 0.02 1,026,000,000 400,950 2.025 2013-09-18
218 2013-09-18 230,000 32,000 0.02 1,026,000,000 465,750 2.025 2013-09-16
219 2013-08-28 198,000 -12,000 0.02 1,026,000,000 292,050 1.475 2013-08-26
220 2013-08-27 210,000 12,000 0.02 1,026,000,000 304,500 1.450 2013-08-23
221 2013-08-08 198,000 -24,000 0.02 1,026,000,000 287,100 1.450 2013-08-06
222 2013-08-07 222,000 24,000 0.02 1,026,000,000 316,350 1.425 2013-08-05
223 2013-08-01 198,000 -24,000 0.02 1,026,000,000 287,100 1.450 2013-07-30
224 2013-07-31 222,000 24,000 0.02 1,026,000,000 321,900 1.450 2013-07-29
225 2013-07-30 198,000 -48,000 0.02 1,026,000,000 292,050 1.475 2013-07-26
226 2013-07-26 246,000 48,000 0.02 1,026,000,000 369,000 1.500 2013-07-24
227 2013-07-25 198,000 -36,000 0.02 1,026,000,000 297,000 1.500 2013-07-23
228 2013-07-24 234,000 36,000 0.02 1,026,000,000 339,300 1.450 2013-07-22
229 2013-07-23 198,000 -40,000 0.02 1,026,000,000 292,050 1.475 2013-07-19
230 2013-07-22 238,000 40,000 0.02 1,026,000,000 357,000 1.500 2013-07-18
231 2013-07-19 198,000 -40,000 0.02 1,026,000,000 301,950 1.525 2013-07-17
232 2013-07-18 238,000 40,000 0.02 1,026,000,000 368,900 1.550 2013-07-16
233 2013-07-15 198,000 -40,000 0.02 1,026,000,000 301,950 1.525 2013-07-11
234 2013-07-12 238,000 6,000 0.02 1,026,000,000 351,050 1.475 2013-07-10
235 2013-07-11 232,000 34,000 0.02 1,026,000,000 353,800 1.525 2013-07-09
236 2013-07-08 198,000 -46,000 0.02 1,026,000,000 306,900 1.550 2013-07-04
237 2013-07-05 244,000 6,000 0.02 1,026,000,000 372,100 1.525 2013-07-03
238 2013-07-04 238,000 40,000 0.02 1,026,000,000 380,800 1.600 2013-07-02
239 2013-07-03 198,000 -38,000 0.02 1,026,000,000 316,800 1.600 2013-06-28
240 2013-07-02 236,000 38,000 0.02 1,026,000,000 383,500 1.625 2013-06-27
241 2013-06-21 198,000 -50,000 0.02 1,026,000,000 311,850 1.575 2013-06-19
242 2013-06-20 248,000 -10,000 0.02 1,026,000,000 390,600 1.575 2013-06-18
243 2013-06-19 258,000 60,000 0.03 1,026,000,000 412,800 1.600 2013-06-17
244 2013-06-07 198,000 -32,000 0.02 1,026,000,000 306,900 1.550 2013-06-05
245 2013-06-06 230,000 32,000 0.02 1,026,000,000 356,500 1.550 2013-06-04
246 2013-06-05 198,000 -8,000 0.02 1,026,000,000 346,500 1.750 2013-06-03
247 2013-06-04 206,000 8,000 0.02 1,026,000,000 360,500 1.750 2013-05-31
248 2013-05-27 198,000 -26,000 0.02 1,026,000,000 326,700 1.650 2013-05-23
249 2013-05-23 224,000 26,000 0.02 1,026,000,000 375,200 1.675 2013-05-21
250 2013-05-22 198,000 -60,000 0.02 1,026,000,000 361,350 1.825 2013-05-20
251 2013-05-21 258,000 60,000 0.03 1,026,000,000 451,500 1.750 2013-05-16
252 2013-05-15 198,000 -30,000 0.02 1,026,000,000 341,550 1.725 2013-05-13
253 2013-05-14 228,000 30,000 0.02 1,026,000,000 370,500 1.625 2013-05-10
254 2013-05-08 198,000 -80,000 0.02 1,026,000,000 326,700 1.650 2013-05-06
255 2013-05-07 278,000 20,000 0.03 1,026,000,000 451,750 1.625 2013-05-03
256 2013-05-06 258,000 60,000 0.03 1,026,000,000 425,700 1.650 2013-05-02
257 2013-05-02 198,000 -40,000 0.02 1,026,000,000 331,650 1.675 2013-04-29
258 2013-04-29 238,000 40,000 0.02 1,026,000,000 410,550 1.725 2013-04-25
259 2013-04-26 198,000 -34,000 0.02 1,026,000,000 346,500 1.750 2013-04-24
260 2013-04-25 232,000 -6,000 0.02 1,026,000,000 394,400 1.700 2013-04-23
261 2013-04-24 238,000 40,000 0.02 1,026,000,000 392,700 1.650 2013-04-22
262 2013-04-17 198,000 -50,000 0.02 1,026,000,000 316,800 1.600 2013-04-15
263 2013-04-16 248,000 50,000 0.02 1,026,000,000 403,000 1.625 2013-04-12
264 2013-04-09 198,000 -24,000 0.02 1,026,000,000 311,850 1.575 2013-04-05
265 2013-03-18 222,000 -22,000 0.02 1,026,000,000 421,800 1.900 2013-03-14
266 2013-03-15 244,000 22,000 0.02 1,026,000,000 451,400 1.850 2013-03-13
267 2013-03-13 222,000 -32,000 0.02 1,026,000,000 427,350 1.925 2013-03-11
268 2013-03-12 254,000 32,000 0.02 1,026,000,000 495,300 1.950 2013-03-08
269 2013-01-25 222,000 -22,000 0.04 576,000,000 421,800 1.900 2013-01-23
270 2013-01-24 244,000 22,000 0.04 576,000,000 463,600 1.900 2013-01-22
271 2013-01-21 222,000 -20,000 0.04 576,000,000 427,350 1.925 2013-01-17
272 2013-01-17 242,000 20,000 0.04 576,000,000 459,800 1.900 2013-01-15
273 2013-01-16 222,000 -20,000 0.04 576,000,000 427,350 1.925 2013-01-14
274 2013-01-14 242,000 20,000 0.04 576,000,000 508,200 2.100 2013-01-10
275 2013-01-11 222,000 -16,000 0.04 576,000,000 482,850 2.175 2013-01-09
276 2013-01-10 238,000 16,000 0.04 576,000,000 499,800 2.100 2013-01-08
277 2012-12-10 222,000 -20,000 0.04 576,000,000 488,400 2.200 2012-12-06
278 2012-10-03 242,000 -6,000 0.04 576,000,000 459,800 1.900 2012-09-27
279 2012-09-28 248,000 -4,000 0.04 576,000,000 421,600 1.700 2012-09-26
280 2012-09-27 252,000 10,000 0.04 576,000,000 396,900 1.575 2012-09-25
281 2012-08-24 242,000 -8,000 0.04 576,000,000 496,100 2.050 2012-08-22
282 2012-08-23 250,000 8,000 0.04 576,000,000 537,500 2.150 2012-08-21
283 2012-08-21 242,000 -20,000 0.04 576,000,000 514,250 2.125 2012-08-17
284 2012-08-20 262,000 20,000 0.05 576,000,000 550,200 2.100 2012-08-16
285 2012-08-08 242,000 -8,000 0.04 576,000,000 532,400 2.200 2012-08-06
286 2012-08-07 250,000 8,000 0.04 576,000,000 562,500 2.250 2012-08-03
287 2012-08-06 242,000 -10,000 0.04 576,000,000 532,400 2.200 2012-08-02
288 2012-08-02 252,000 -10,000 0.04 576,000,000 573,300 2.275 2012-07-31
289 2012-08-01 262,000 20,000 0.05 576,000,000 589,500 2.250 2012-07-30
290 2012-07-31 242,000 -16,000 0.04 576,000,000 598,950 2.475 2012-07-27
291 2012-07-30 258,000 16,000 0.04 576,000,000 593,400 2.300 2012-07-26
292 2012-04-24 242,000 -60,000 0.04 576,000,000 943,800 3.900 2012-04-20
293 2012-02-29 302,000 -6,000 0.05 576,000,000 1,238,200 4.100 2012-02-27
294 2012-02-28 308,000 6,000 0.05 576,000,000 1,278,200 4.150 2012-02-24
295 2012-01-06 302,000 -22,000 0.05 576,000,000 1,359,000 4.500 2012-01-04
296 2011-12-19 324,000 -28,000 0.06 576,000,000 1,522,800 4.700 2011-12-15
297 2011-11-25 352,000 -20,000 0.06 576,000,000 1,742,400 4.950 2011-11-23
298 2011-11-18 372,000 -8,000 0.06 576,000,000 1,897,200 5.100 2011-11-16
299 2011-11-11 380,000 -60,000 0.07 576,000,000 2,052,000 5.400 2011-11-09
300 2011-11-02 440,000 80,000 0.08 576,000,000 1,914,000 4.350 2011-10-31
301 2011-09-28 360,000 -40,000 0.06 576,000,000 1,620,000 4.500 2011-09-26
302 2011-09-27 400,000 40,000 0.07 576,000,000 1,680,000 4.200 2011-09-23
303 2011-09-21 360,000 -84,000 0.06 576,000,000 1,674,000 4.650 2011-09-19
304 2011-09-05 444,000 -46,000 0.08 576,000,000 2,175,600 4.900 2011-09-01
305 2011-08-31 490,000 130,000 0.09 576,000,000 2,278,500 4.650 2011-08-29
306 2011-08-26 360,000 -6,000 0.06 576,000,000 1,656,000 4.600 2011-08-24
307 2011-08-25 366,000 6,000 0.06 576,000,000 1,683,600 4.600 2011-08-23
308 2011-08-24 360,000 -40,000 0.06 576,000,000 1,656,000 4.600 2011-08-22
309 2011-08-15 400,000 -18,000 0.07 576,000,000 2,000,000 5.000 2011-08-11
310 2011-08-09 418,000 -34,000 0.07 576,000,000 2,278,100 5.450 2011-08-05
311 2011-08-08 452,000 10,000 0.08 576,000,000 2,938,000 6.500 2011-08-04
312 2011-08-04 442,000 -48,000 0.08 576,000,000 3,005,600 6.800 2011-08-02
313 2011-08-02 490,000 -42,000 0.09 576,000,000 3,356,500 6.850 2011-07-29
314 2011-08-01 532,000 12,000 0.09 576,000,000 3,750,600 7.050 2011-07-28
315 2011-07-29 520,000 -36,000 0.09 576,000,000 3,770,000 7.250 2011-07-27
316 2011-07-28 556,000 36,000 0.10 576,000,000 3,947,600 7.100 2011-07-26
317 2011-07-26 520,000 -6,000 0.09 576,000,000 3,692,000 7.100 2011-07-22
318 2011-07-25 526,000 6,000 0.09 576,000,000 3,734,600 7.100 2011-07-21
319 2011-07-18 520,000 68,000 0.09 576,000,000 3,666,000 7.050 2011-07-14
320 2011-07-15 452,000 32,000 0.08 576,000,000 3,141,400 6.950 2011-07-13
321 2011-07-13 420,000 -10,000 0.07 576,000,000 3,003,000 7.150 2011-07-11
322 2011-07-11 430,000 10,000 0.07 576,000,000 3,182,000 7.400 2011-07-07
323 2011-07-06 420,000 -4,000 0.07 576,000,000 3,276,000 7.800 2011-07-04
324 2011-07-05 424,000 -60,000 0.07 576,000,000 3,307,200 7.800 2011-06-30
325 2011-06-29 484,000 -106,000 0.08 576,000,000 3,460,600 7.150 2011-06-27
326 2011-06-24 590,000 -4,000 0.10 576,000,000 4,572,500 7.750 2011-06-22
327 2011-06-23 594,000 4,000 0.10 576,000,000 4,514,400 7.600 2011-06-21
328 2011-06-21 590,000 20,000 0.10 576,000,000 4,543,000 7.700 2011-06-17
329 2011-06-16 570,000 20,000 0.10 576,000,000 4,474,500 7.850 2011-06-14
330 2011-06-15 550,000 16,000 0.10 576,000,000 4,345,000 7.900 2011-06-13
331 2011-06-14 534,000 40,000 0.09 576,000,000 4,218,600 7.900 2011-06-10
332 2011-06-10 494,000 4,000 0.09 576,000,000 4,149,600 8.400 2011-06-08
333 2011-06-01 490,000 -104,000 0.09 576,000,000 4,189,500 8.550 2011-05-30
334 2011-04-29 594,000 -28,000 0.10 576,000,000 4,900,500 8.250 2011-04-27
335 2011-04-15 622,000 28,000 0.11 576,000,000 5,069,300 8.150 2011-04-13
336 2011-01-05 594,000 -4,000 0.10 576,000,000 5,346,000 9.000 2011-01-03
337 2011-01-04 598,000 4,000 0.10 576,000,000 4,873,700 8.150 2010-12-30
338 2010-12-28 594,000 40,000 0.10 576,000,000 4,811,400 8.100 2010-12-22
339 2010-12-13 554,000 -4,000 0.10 576,000,000 4,570,500 8.250 2010-12-09
340 2010-12-02 558,000 -16,000 0.10 576,000,000 4,519,800 8.100 2010-11-30
341 2010-11-16 574,000 -80,000 0.10 576,000,000 4,592,000 8.000 2010-11-12
342 2010-11-15 654,000 -40,000 0.11 576,000,000 5,493,600 8.400 2010-11-11
343 2010-10-22 694,000 -40,000 0.12 576,000,000 5,517,300 7.950 2010-10-20
344 2010-10-20 734,000 -20,000 0.13 576,000,000 5,358,200 7.300 2010-10-18
345 2010-10-18 754,000 20,000 0.13 576,000,000 5,881,200 7.800 2010-10-14
346 2010-10-07 734,000 4,000 0.13 576,000,000 5,945,400 8.100 2010-10-05
347 2010-10-04 730,000 -40,000 0.13 576,000,000 6,022,500 8.250 2010-09-29
348 2010-09-30 770,000 10,000 0.13 576,000,000 6,352,500 8.250 2010-09-28
349 2010-09-01 760,000 20,000 0.13 576,000,000 5,662,000 7.450 2010-08-30
350 2010-08-30 740,000 -62,000 0.13 576,000,000 5,143,000 6.950 2010-08-26
351 2010-08-27 802,000 80,000 0.14 576,000,000 5,573,900 6.950 2010-08-25
352 2010-08-26 722,000 2,000 0.13 576,000,000 5,342,800 7.400 2010-08-24
353 2010-08-24 720,000 20,000 0.13 576,000,000 5,436,000 7.550 2010-08-20
354 2010-08-20 700,000 20,000 0.12 576,000,000 5,215,000 7.450 2010-08-18
355 2010-08-19 680,000 -90,000 0.12 576,000,000 5,304,000 7.800 2010-08-17
356 2010-07-14 770,000 40,000 0.13 576,000,000 5,659,500 7.350 2010-07-12
357 2010-07-13 730,000 70,000 0.13 576,000,000 4,672,000 6.400 2010-07-09
358 2010-07-12 660,000 2,000 0.11 576,000,000 4,026,000 6.100 2010-07-08
359 2010-07-09 658,000 8,000 0.11 576,000,000 3,586,100 5.450 2010-07-07
360 2010-07-08 650,000 -12,000 0.11 576,000,000 3,282,500 5.050 2010-07-06
361 2010-06-14 662,000 -40,000 0.11 576,000,000 2,648,000 4.000 2010-06-10
362 2010-06-11 702,000 40,000 0.12 576,000,000 2,808,000 4.000 2010-06-09
363 2010-05-31 662,000 -20,000 0.11 576,000,000 2,648,000 4.000 2010-05-27
364 2010-05-28 682,000 16,000 0.12 576,000,000 2,693,900 3.950 2010-05-26
365 2010-05-27 666,000 4,000 0.12 576,000,000 2,630,700 3.950 2010-05-25
366 2010-05-26 662,000 -20,000 0.11 576,000,000 2,648,000 4.000 2010-05-24
367 2010-05-25 682,000 20,000 0.12 576,000,000 2,728,000 4.000 2010-05-20
368 2010-05-20 662,000 -78,000 0.11 576,000,000 2,714,200 4.100 2010-05-18
369 2010-05-19 740,000 58,000 0.13 576,000,000 2,960,000 4.000 2010-05-17
370 2010-05-17 682,000 -28,000 0.12 576,000,000 2,762,100 4.050 2010-05-13
371 2010-05-14 710,000 10,000 0.12 576,000,000 2,840,000 4.000 2010-05-12
372 2010-05-13 700,000 28,000 0.12 576,000,000 2,765,000 3.950 2010-05-11
373 2010-05-12 672,000 10,000 0.12 576,000,000 2,688,000 4.000 2010-05-10
374 2010-05-05 662,000 -10,000 0.11 576,000,000 2,846,600 4.300 2010-05-03
375 2010-04-30 672,000 10,000 0.12 576,000,000 2,620,800 3.900 2010-04-28
376 2010-04-22 662,000 20,000 0.14 480,000,000 2,879,700 4.350 2010-04-20
377 2010-04-21 642,000 222,000 0.13 480,000,000 2,856,900 4.450 2010-04-19
378 2010-04-16 420,000 -64,000 0.09 480,000,000 1,932,000 4.600 2010-04-14
379 2010-04-15 484,000 40,000 0.10 480,000,000 2,347,400 4.850 2010-04-13
380 2010-04-14 444,000 166,000 0.09 480,000,000 2,131,200 4.800 2010-04-12
381 2010-04-13 278,000 64,000 0.06 480,000,000 1,292,700 4.650 2010-04-09
382 2010-04-09 214,000 44,000 0.04 480,000,000 920,200 4.300 2010-04-07
383 2010-03-15 170,000 50,000 0.04 480,000,000 654,500 3.850 2010-03-11
384 2010-03-12 120,000 8,000 0.03 480,000,000 480,000 4.000 2010-03-10
385 2010-03-11 112,000 106,000 0.02 480,000,000 476,000 4.250 2010-03-09
386 2010-02-25 6,000 -114,000 0.00 480,000,000 21,810 3.635 2010-02-23
387 2010-02-12 120,000 -20,000 0.03 480,000,000 353,400 2.945 2010-02-10
388 2010-02-10 140,000 -20,000 0.03 480,000,000 345,800 2.470 2010-02-08
389 2010-02-09 160,000 40,000 0.03 480,000,000 372,000 2.325 2010-02-05
390 2010-02-08 120,000 120,000 0.03 480,000,000 269,400 2.245 2010-02-04

Copyright & disclaimer, Privacy policy

Back to top