China Dili Group: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01387  2008-10-22  2022-10-27  2024-08-12
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-08-13 0.660 2024-08-09
2 2024-08-12 0.660 2024-08-08
3 2022-09-30 15,691 3 0.00 8,896,289,780 10,513 0.670 2022-09-28
4 2022-09-15 15,688 -121 0.00 8,896,289,780 14,590 0.930 2022-09-13
5 2022-08-30 15,809 -8 0.00 8,896,289,780 15,967 1.010 2022-08-26
6 2022-07-25 15,817 -25 0.00 8,896,289,780 21,511 1.360 2022-07-21
7 2022-07-20 15,842 -40 0.00 8,896,289,780 21,704 1.370 2022-07-18
8 2022-06-28 15,882 30 0.00 8,896,289,780 25,094 1.580 2022-06-24
9 2022-06-23 15,852 35 0.00 8,896,289,780 27,582 1.740 2022-06-21
10 2021-12-16 15,817 260 0.00 8,896,289,780 31,634 2.000 2021-12-14
11 2021-11-30 15,557 27 0.00 8,896,289,780 29,714 1.910 2021-11-26
12 2021-07-26 15,530 -1,400 0.00 8,896,289,780 32,458 2.090 2021-07-22
13 2021-07-09 16,930 1,200 0.00 8,896,289,780 35,384 2.090 2021-07-07
14 2021-07-07 15,730 -200 0.00 8,896,289,780 32,718 2.080 2021-07-05
15 2021-04-26 15,930 360 0.00 8,896,289,780 34,409 2.160 2021-04-22
16 2021-03-30 15,570 -1,000 0.00 8,896,289,780 37,368 2.400 2021-03-26
17 2021-03-26 16,570 -600 0.00 8,896,289,780 39,768 2.400 2021-03-24
18 2021-03-22 17,170 1,600 0.00 8,896,289,780 41,036 2.390 2021-03-18
19 2021-03-01 15,570 -1,000 0.00 8,896,289,780 37,679 2.420 2021-02-25
20 2021-02-26 16,570 1,000 0.00 8,896,289,780 39,934 2.410 2021-02-24
21 2021-01-12 15,570 -768 0.00 8,418,222,714 39,081 2.510 2021-01-08
22 2021-01-05 16,338 -2,000 0.00 8,418,222,714 45,746 2.800 2020-12-30
23 2020-12-14 18,338 -1,000 0.00 8,418,222,714 32,092 1.750 2020-12-10
24 2020-12-11 19,338 600 0.00 8,418,222,714 35,195 1.820 2020-12-09
25 2020-12-04 18,738 800 0.00 8,418,222,714 33,166 1.770 2020-12-02
26 2020-11-16 17,938 -1,000 0.00 8,418,222,714 32,647 1.820 2020-11-12
27 2020-10-05 18,938 1,320 0.00 8,418,222,714 37,876 2.000 2020-09-29
28 2020-07-30 17,618 -1,000 0.00 5,715,593,056 35,412 2.010 2020-07-28
29 2020-07-28 18,618 -12,000 0.00 5,715,593,056 37,236 2.000 2020-07-24
30 2020-07-24 30,618 -2,000 0.00 5,715,593,056 61,848 2.020 2020-07-22
31 2020-07-23 32,618 1,260 0.00 5,715,593,056 65,236 2.000 2020-07-21
32 2020-07-21 31,358 -1,000 0.00 5,715,593,056 58,012 1.850 2020-07-17
33 2020-03-20 32,358 400 0.00 5,715,593,056 47,566 1.470 2020-03-18
34 2020-02-28 31,958 1,000 0.00 5,715,593,056 43,143 1.350 2020-02-26
35 2020-02-26 30,958 200 0.00 5,715,593,056 54,177 1.750 2020-02-24
36 2019-11-18 30,758 200 0.00 5,715,593,056 73,819 2.400 2019-11-14
37 2019-11-07 30,558 -1,200 0.00 5,715,593,056 80,979 2.650 2019-11-05
38 2019-10-18 31,758 -138 0.00 5,715,593,056 81,300 2.560 2019-10-16
39 2019-09-03 31,896 700 0.00 5,715,593,056 73,361 2.300 2019-08-30
40 2019-09-02 31,196 677 0.00 5,715,593,056 71,751 2.300 2019-08-29
41 2019-07-12 30,519 -400 0.00 5,715,593,056 70,194 2.300 2019-07-10
42 2019-07-08 30,919 200 0.00 5,715,593,056 71,114 2.300 2019-07-04
43 2019-06-19 30,719 -1,600 0.00 5,715,593,056 70,961 2.310 2019-06-17
44 2019-06-17 32,319 1,800 0.00 5,715,593,056 79,182 2.450 2019-06-13
45 2019-06-11 30,519 -131 0.00 5,715,593,056 79,349 2.600 2019-06-06
46 2019-05-27 30,650 -10,000 0.00 5,715,593,056 70,495 2.300 2019-05-23
47 2019-05-03 40,650 130 0.00 5,715,593,057 105,690 2.600 2019-04-30
48 2019-05-02 40,520 -16,600 0.00 5,715,593,057 107,378 2.650 2019-04-29
49 2019-04-02 57,120 70 0.00 5,715,593,057 154,224 2.700 2019-03-29
50 2019-03-06 57,050 20 0.00 5,715,593,057 225,348 3.950 2019-03-04
51 2019-01-22 57,030 -66 0.00 5,715,593,057 165,387 2.900 2019-01-18
52 2018-07-17 57,096 5,000 0.00 5,715,593,057 84,502 1.480 2018-07-13
53 2018-05-24 52,096 -14,800 0.00 4,396,610,044 83,875 1.610 2018-05-21
54 2018-05-14 66,896 10,000 0.00 4,396,610,044 102,351 1.530 2018-05-10
55 2018-05-08 56,896 4,800 0.00 4,396,610,044 86,482 1.520 2018-05-04
56 2018-05-02 52,096 -10,000 0.00 4,396,610,044 85,958 1.650 2018-04-27
57 2018-04-30 62,096 -5,000 0.00 4,396,610,044 113,636 1.830 2018-04-26
58 2018-04-27 67,096 15,000 0.00 4,396,610,044 95,276 1.420 2018-04-25
59 2018-03-22 52,096 -800 0.00 4,396,610,044 82,312 1.580 2018-03-20
60 2018-03-21 52,896 600 0.00 4,396,610,044 81,460 1.540 2018-03-19
61 2018-03-20 52,296 153 0.00 4,396,610,044 90,472 1.730 2018-03-16
62 2018-01-16 52,143 -7,200 0.00 4,396,610,044 108,457 2.080 2018-01-12
63 2017-12-22 59,343 100 0.00 4,396,610,044 126,994 2.140 2017-12-20
64 2017-12-14 59,243 5,200 0.00 4,396,610,044 133,889 2.260 2017-12-12
65 2017-11-22 54,043 -8,000 0.00 4,396,610,044 167,533 3.100 2017-11-20
66 2017-11-20 62,043 8,000 0.00 4,396,610,044 143,940 2.320 2017-11-16
67 2017-11-08 54,043 -200 0.00 4,396,610,044 99,439 1.840 2017-11-06
68 2017-11-07 54,243 91 0.00 4,396,610,044 100,892 1.860 2017-11-03
69 2017-09-19 54,152 4,000 0.00 4,396,610,044 98,015 1.810 2017-09-15
70 2017-07-20 50,152 50 0.00 4,396,610,044 80,745 1.610 2017-07-18
71 2017-06-20 50,102 67 0.00 4,396,610,044 96,196 1.920 2017-06-16
72 2017-03-31 50,035 -100 0.00 4,396,610,044 99,570 1.990 2017-03-29
73 2017-02-09 50,135 -10,000 0.00 4,396,610,044 101,273 2.020 2017-02-07
74 2016-12-29 60,135 -10,000 0.00 4,396,610,044 119,669 1.990 2016-12-23
75 2016-12-19 70,135 -2,000 0.00 4,396,610,044 143,777 2.050 2016-12-15
76 2016-11-18 72,135 10,000 0.00 4,396,610,044 142,106 1.970 2016-11-16
77 2016-09-29 62,135 100 0.00 4,396,610,044 117,435 1.890 2016-09-27
78 2016-09-15 62,035 10,000 0.00 4,396,610,044 127,172 2.050 2016-09-13
79 2016-06-27 52,035 -134 0.00 4,396,610,044 104,070 2.000 2016-06-23
80 2016-06-24 52,169 -2,000 0.00 4,396,610,044 105,903 2.030 2016-06-22
81 2016-06-22 54,169 1,200 0.00 4,396,610,044 101,296 1.870 2016-06-20
82 2016-06-21 52,969 704 0.00 4,396,610,044 97,993 1.850 2016-06-17
83 2016-06-20 52,265 76 0.00 4,396,610,044 105,053 2.010 2016-06-16
84 2016-05-06 52,189 -7,900 0.00 4,396,610,044 125,775 2.410 2016-05-04
85 2015-11-16 60,089 -1,000 0.00 4,396,610,044 246,365 4.100 2015-11-12
86 2015-07-22 61,089 4,081 0.00 3,172,219,800 397,079 6.500 2015-07-20
87 2015-07-14 57,008 -10,000 0.00 3,172,219,800 381,954 6.700 2015-07-10
88 2015-06-25 67,008 1,000 0.00 3,172,219,800 495,859 7.400 2015-06-23
89 2015-06-15 66,008 12,000 0.00 3,172,219,800 495,060 7.500 2015-06-11
90 2015-06-12 54,008 -20,000 0.00 3,172,219,800 399,659 7.400 2015-06-10
91 2015-06-11 74,008 -2,000 0.00 3,172,219,800 606,866 8.200 2015-06-09
92 2015-06-10 76,008 13,000 0.00 3,172,219,800 638,467 8.400 2015-06-08
93 2015-06-09 63,008 -50,100 0.00 3,172,219,800 617,478 9.800 2015-06-05
94 2015-06-08 113,108 44,000 0.00 3,172,219,800 1,063,215 9.400 2015-06-04
95 2015-06-05 69,108 -3,000 0.00 3,172,219,800 608,150 8.800 2015-06-03
96 2015-06-03 72,108 -2,000 0.00 3,172,219,800 591,286 8.200 2015-06-01
97 2015-06-02 74,108 100 0.00 3,172,219,800 511,345 6.900 2015-05-29
98 2015-06-01 74,008 2,000 0.00 3,172,219,800 518,056 7.000 2015-05-28
99 2015-05-29 72,008 600 0.00 3,172,219,800 504,056 7.000 2015-05-27
100 2015-05-28 71,408 -16,600 0.00 3,172,219,800 542,701 7.600 2015-05-26
101 2015-05-27 88,008 -4,000 0.00 3,172,219,800 536,849 6.100 2015-05-22
102 2015-05-11 92,008 -100 0.00 3,172,219,800 386,434 4.200 2015-05-07
103 2015-04-21 92,108 -5,000 0.00 3,172,219,800 391,459 4.250 2015-04-17
104 2015-04-13 97,108 -6,000 0.00 3,172,219,800 461,263 4.750 2015-04-09
105 2015-04-10 103,108 -12,000 0.00 3,172,219,800 453,675 4.400 2015-04-08
106 2015-04-09 115,108 12,000 0.00 3,172,219,800 443,166 3.850 2015-04-02
107 2015-02-16 103,108 100 0.00 3,172,219,800 350,567 3.400 2015-02-12
108 2015-02-13 103,008 -3,000 0.00 3,172,219,800 334,776 3.250 2015-02-11
109 2015-02-12 106,008 3,000 0.00 3,172,219,800 333,925 3.150 2015-02-10
110 2015-01-08 103,008 3,000 0.00 3,172,219,800 412,032 4.000 2015-01-06
111 2015-01-07 100,008 -8,000 0.00 2,114,813,200 390,031 3.900 2015-01-05
112 2014-12-23 108,008 -2 0.01 2,114,813,200 351,026 3.250 2014-12-19
113 2014-12-18 108,010 7,828 0.01 2,114,813,200 367,234 3.400 2014-12-16
114 2014-12-16 100,182 180 0.00 2,114,813,200 370,673 3.700 2014-12-12
115 2014-11-18 100,002 3,000 0.00 2,114,813,200 420,008 4.200 2014-11-14
116 2014-11-17 97,002 -4,000 0.00 2,114,813,200 368,608 3.800 2014-11-13
117 2014-09-05 101,002 5,000 0.00 2,114,813,200 353,507 3.500 2014-09-03
118 2014-07-25 96,002 -10,000 0.00 2,114,813,200 350,407 3.650 2014-07-23
119 2014-07-24 106,002 10,000 0.01 2,114,813,200 381,607 3.600 2014-07-22
120 2014-07-21 96,002 -5,000 0.00 2,114,813,200 345,607 3.600 2014-07-17
121 2014-07-18 101,002 5,000 0.00 2,114,813,200 368,657 3.650 2014-07-16
122 2014-07-11 96,002 5,000 0.00 2,114,813,200 355,207 3.700 2014-07-09
123 2014-07-09 91,002 -5,200 0.00 2,114,813,200 350,358 3.850 2014-07-07
124 2014-07-08 96,202 5,000 0.00 2,114,813,200 355,947 3.700 2014-07-04
125 2014-07-02 91,202 -4,900 0.00 2,114,813,200 332,887 3.650 2014-06-27
126 2014-06-30 96,102 5,000 0.00 2,114,813,200 350,772 3.650 2014-06-26
127 2014-03-31 91,102 -1,000 0.00 2,114,813,200 423,624 4.650 2014-03-27
128 2014-03-21 92,102 80 0.00 2,114,813,200 428,274 4.650 2014-03-19
129 2014-03-20 92,022 5,000 0.00 2,114,813,200 423,301 4.600 2014-03-18
130 2014-03-19 87,022 -6,000 0.00 2,114,813,200 400,301 4.600 2014-03-17
131 2014-03-14 93,022 -80 0.00 2,114,813,200 474,412 5.100 2014-03-12
132 2014-03-06 93,102 6,000 0.00 2,114,813,200 381,718 4.100 2014-03-04
133 2014-03-03 87,102 -5,000 0.00 2,114,813,200 339,698 3.900 2014-02-27
134 2014-02-28 92,102 5,100 0.00 2,114,813,200 349,988 3.800 2014-02-26
135 2014-02-13 87,002 -10,000 0.00 2,114,813,200 361,058 4.150 2014-02-11
136 2014-02-10 97,002 10,000 0.00 2,114,813,200 392,858 4.050 2014-02-06
137 2014-02-05 87,002 -16,000 0.00 2,114,813,200 330,608 3.800 2014-01-29
138 2014-01-02 103,002 -200 0.00 2,114,813,200 412,008 4.000 2013-12-27
139 2013-12-30 103,202 195 0.00 2,114,813,200 371,527 3.600 2013-12-23
140 2013-11-20 103,007 -10,000 0.00 2,114,813,200 432,629 4.200 2013-11-18
141 2013-11-04 113,007 -20,000 0.01 2,114,813,200 491,580 4.350 2013-10-31
142 2013-10-29 133,007 -20,000 0.01 2,114,813,200 578,580 4.350 2013-10-25
143 2013-10-28 153,007 -5,000 0.01 2,114,813,200 665,580 4.350 2013-10-24
144 2013-10-24 158,007 10,000 0.01 2,114,813,200 687,330 4.350 2013-10-22
145 2013-10-21 148,007 40,000 0.01 2,114,813,200 658,631 4.450 2013-10-17
146 2013-10-15 108,007 -10,000 0.01 2,114,813,200 513,033 4.750 2013-10-10
147 2013-10-10 118,007 -5,000 0.01 2,114,813,200 531,032 4.500 2013-10-08
148 2013-10-09 123,007 -147 0.01 2,114,813,200 541,231 4.400 2013-10-07
149 2013-10-04 123,154 10,147 0.01 2,114,813,200 535,720 4.350 2013-10-02
150 2013-09-30 113,007 -10,000 0.01 2,114,813,200 502,881 4.450 2013-09-26
151 2013-09-25 123,007 10,000 0.01 2,114,813,200 541,231 4.400 2013-09-23
152 2013-09-19 113,007 -30,000 0.01 2,114,813,200 502,881 4.450 2013-09-17
153 2013-09-18 143,007 30,000 0.01 2,114,813,200 622,080 4.350 2013-09-16
154 2013-09-12 113,007 -10,000 0.01 2,114,813,200 519,832 4.600 2013-09-10
155 2013-09-10 123,007 8,600 0.01 2,114,813,200 541,231 4.400 2013-09-06
156 2013-09-09 114,407 -8,600 0.01 2,114,813,200 509,111 4.450 2013-09-05
157 2013-08-22 123,007 10,000 0.01 2,114,813,200 547,381 4.450 2013-08-20
158 2013-08-15 113,007 -40,000 0.01 2,114,813,200 542,434 4.800 2013-08-12
159 2013-08-02 153,007 -10,000 0.01 2,114,813,200 703,832 4.600 2013-07-31
160 2013-07-30 163,007 5,000 0.01 2,114,813,200 782,434 4.800 2013-07-26
161 2013-07-04 158,007 10,000 0.01 2,114,813,200 695,231 4.400 2013-07-02
162 2013-07-03 148,007 -15,000 0.01 2,114,813,200 636,430 4.300 2013-06-28
163 2013-06-25 163,007 5,000 0.01 2,114,813,200 692,780 4.250 2013-06-21
164 2013-06-24 158,007 38,000 0.01 2,114,813,200 718,932 4.550 2013-06-20
165 2013-06-20 120,007 -13,470 0.01 2,114,813,200 582,034 4.850 2013-06-18
166 2013-06-19 133,477 -4,600 0.01 2,114,813,200 640,690 4.800 2013-06-17
167 2013-06-17 138,077 13,000 0.01 2,114,813,200 648,962 4.700 2013-06-13
168 2013-06-11 125,077 -8,000 0.01 2,114,813,200 619,131 4.950 2013-06-07
169 2013-06-07 133,077 -8,000 0.01 2,114,813,200 632,116 4.750 2013-06-05
170 2013-06-05 141,077 36,000 0.01 2,114,813,200 663,062 4.700 2013-06-03
171 2013-05-28 105,077 5,000 0.00 2,114,813,200 520,131 4.950 2013-05-24
172 2013-05-23 100,077 8,000 0.00 2,114,813,200 540,416 5.400 2013-05-21
173 2013-05-21 92,077 -5,000 0.00 2,114,813,200 515,631 5.600 2013-05-16
174 2013-05-16 97,077 -2,000 0.00 2,114,813,200 514,508 5.300 2013-05-14
175 2013-05-10 99,077 -8,000 0.00 2,114,813,200 535,016 5.400 2013-05-08
176 2013-04-25 107,077 8,000 0.01 2,114,813,200 546,093 5.100 2013-04-23
177 2013-04-24 99,077 -60,000 0.00 2,114,813,200 535,016 5.400 2013-04-22
178 2013-04-23 159,077 -10,000 0.01 2,114,813,200 795,385 5.000 2013-04-19
179 2013-04-22 169,077 10,000 0.01 2,114,813,200 811,570 4.800 2013-04-18
180 2013-04-18 159,077 1,200 0.01 2,114,813,200 771,523 4.850 2013-04-16
181 2013-04-03 157,877 13,800 0.01 2,114,813,200 734,128 4.650 2013-03-28
182 2013-04-02 144,077 -8,800 0.01 2,114,813,200 691,570 4.800 2013-03-27
183 2013-03-28 152,877 58,800 0.01 2,114,813,200 718,522 4.700 2013-03-26
184 2013-03-19 94,077 5,000 0.00 2,114,813,200 489,200 5.200 2013-03-15
185 2013-03-12 89,077 -10,000 0.00 2,114,813,200 534,462 6.000 2013-03-08
186 2013-01-29 99,077 1,000 0.00 2,114,813,200 673,724 6.800 2013-01-25
187 2013-01-24 98,077 -1,000 0.00 2,114,813,200 765,001 7.800 2013-01-22
188 2013-01-17 99,077 1,000 0.00 2,114,813,200 743,078 7.500 2013-01-15
189 2013-01-09 98,077 -1,000 0.00 2,114,813,200 804,231 8.200 2013-01-07
190 2013-01-08 99,077 1,000 0.00 2,114,813,200 743,078 7.500 2013-01-04
191 2013-01-07 98,077 1,000 0.00 2,114,813,200 794,424 8.100 2013-01-03
192 2013-01-04 97,077 -2,000 0.00 2,114,813,200 815,447 8.400 2013-01-02
193 2013-01-03 99,077 -3,000 0.00 2,114,813,200 733,170 7.400 2012-12-28
194 2013-01-02 102,077 -1,000 0.00 2,114,813,200 734,954 7.200 2012-12-27
195 2012-12-27 103,077 -10,000 0.00 2,114,813,200 680,308 6.600 2012-12-20
196 2012-12-20 113,077 -101,000 0.01 2,114,813,200 735,001 6.500 2012-12-18
197 2012-12-19 214,077 100,000 0.01 2,114,813,200 1,241,647 5.800 2012-12-17
198 2012-12-18 114,077 -200 0.01 2,114,813,200 616,016 5.400 2012-12-14
199 2012-12-17 114,277 100 0.01 2,114,813,200 582,813 5.100 2012-12-13
200 2012-12-11 114,177 -1,000 0.01 2,114,813,200 570,885 5.000 2012-12-07
201 2012-12-10 115,177 -5,000 0.01 2,114,813,200 570,126 4.950 2012-12-06
202 2012-12-07 120,177 -5,000 0.01 2,114,813,200 564,832 4.700 2012-12-05
203 2012-11-22 125,177 4,000 0.01 2,114,813,200 481,931 3.850 2012-11-20
204 2012-11-20 121,177 -20,000 0.01 2,114,813,200 490,767 4.050 2012-11-16
205 2012-11-15 141,177 -20,000 0.01 2,114,813,200 557,649 3.950 2012-11-13
206 2012-11-13 161,177 30,000 0.01 2,114,813,200 693,061 4.300 2012-11-09
207 2012-11-12 131,177 -2,000 0.01 2,114,813,200 557,502 4.250 2012-11-08
208 2012-11-09 133,177 -108,000 0.01 2,114,813,200 532,708 4.000 2012-11-07
209 2012-11-08 241,177 3,000 0.01 2,114,813,200 856,178 3.550 2012-11-06
210 2012-10-29 238,177 5,000 0.01 2,114,813,200 821,711 3.450 2012-10-25
211 2012-10-26 233,177 20,000 0.01 2,114,813,200 827,778 3.550 2012-10-24
212 2012-10-19 213,177 -20,000 0.01 2,114,813,200 714,143 3.350 2012-10-17
213 2012-10-18 233,177 7,000 0.01 2,114,813,200 804,461 3.450 2012-10-16
214 2012-09-28 226,177 20,000 0.01 2,114,813,200 678,531 3.000 2012-09-26
215 2012-09-18 206,177 101 0.01 2,114,813,200 639,149 3.100 2012-09-14
216 2012-09-04 206,076 10,000 0.01 2,114,813,200 649,139 3.150 2012-08-31
217 2012-08-13 196,076 10,000 0.01 2,114,813,200 647,051 3.300 2012-08-09
218 2012-08-09 186,076 -5,000 0.01 2,114,813,200 604,747 3.250 2012-08-07
219 2012-07-19 191,076 8,000 0.01 2,114,813,200 582,782 3.050 2012-07-17
220 2012-07-05 183,076 -13,000 0.01 2,114,813,200 659,074 3.600 2012-07-03
221 2012-07-04 196,076 100,000 0.01 2,114,813,200 617,639 3.150 2012-06-29
222 2012-06-29 96,076 5,000 0.00 2,114,813,200 307,443 3.200 2012-06-27
223 2012-06-28 91,076 3,000 0.00 2,114,813,200 295,997 3.250 2012-06-26
224 2012-06-27 88,076 -100 0.00 2,114,813,200 299,458 3.400 2012-06-25
225 2012-06-13 88,176 -3,000 0.00 2,114,813,200 330,660 3.750 2012-06-11
226 2012-06-12 91,176 3,000 0.00 2,114,813,200 328,234 3.600 2012-06-08
227 2012-06-05 88,176 4,000 0.00 2,114,813,200 339,478 3.850 2012-06-01
228 2012-06-04 84,176 5,000 0.00 2,114,813,200 328,286 3.900 2012-05-31
229 2012-05-31 79,176 1,000 0.00 2,114,813,200 344,416 4.350 2012-05-29
230 2012-05-29 78,176 -2,900 0.00 2,114,813,200 320,522 4.100 2012-05-25
231 2012-05-28 81,076 3,000 0.00 2,114,813,200 320,250 3.950 2012-05-24
232 2012-05-24 78,076 -6,000 0.00 2,114,813,200 390,380 5.000 2012-05-22
233 2012-05-23 84,076 -2,000 0.00 2,114,813,200 378,342 4.500 2012-05-21
234 2012-05-22 86,076 -100,000 0.00 2,114,813,200 340,000 3.950 2012-05-18
235 2012-05-17 186,076 100,000 0.01 2,114,813,200 604,747 3.250 2012-05-15
236 2012-05-10 86,076 -80,000 0.00 2,114,813,200 361,519 4.200 2012-05-08
237 2012-05-09 166,076 3,070 0.01 2,114,813,200 722,431 4.350 2012-05-07
238 2012-05-08 163,006 5,000 0.01 2,114,813,200 741,677 4.550 2012-05-04
239 2012-05-04 158,006 -3,000 0.01 2,114,813,200 734,728 4.650 2012-05-02
240 2012-05-03 161,006 60,000 0.01 2,114,813,200 724,527 4.500 2012-04-30
241 2012-05-02 101,006 7,000 0.00 2,114,813,200 454,527 4.500 2012-04-27
242 2012-04-17 94,006 4,000 0.00 2,114,813,200 460,629 4.900 2012-04-13
243 2012-04-12 90,006 -50 0.00 2,114,813,200 459,031 5.100 2012-04-10
244 2012-04-11 90,056 -1,000 0.00 2,114,813,200 477,297 5.300 2012-04-05
245 2012-04-10 91,056 2,000 0.00 2,114,813,200 455,280 5.000 2012-04-03
246 2012-04-02 89,056 -2,000 0.00 2,114,813,200 498,714 5.600 2012-03-29
247 2012-03-30 91,056 29,000 0.00 2,114,813,200 655,603 7.200 2012-03-28
248 2012-03-21 62,056 -1,000 0.00 2,114,813,200 546,093 8.800 2012-03-19
249 2012-03-16 63,056 3,000 0.00 2,114,813,200 573,810 9.100 2012-03-14
250 2012-03-07 60,056 -4,000 0.00 2,114,813,200 546,510 9.100 2012-03-05
251 2012-02-28 64,056 -3,200 0.00 2,114,813,200 589,315 9.200 2012-02-24
252 2012-02-27 67,256 4,000 0.00 2,114,813,200 612,030 9.100 2012-02-23
253 2012-02-24 63,256 -2,900 0.00 2,114,813,200 594,606 9.400 2012-02-22
254 2012-02-21 66,156 -5,000 0.00 2,114,813,200 608,635 9.200 2012-02-17
255 2012-02-20 71,156 3,000 0.00 2,114,813,200 647,520 9.100 2012-02-16
256 2012-02-17 68,156 6,000 0.00 2,114,813,200 633,851 9.300 2012-02-15
257 2012-02-14 62,156 -2,000 0.00 2,114,813,200 571,835 9.200 2012-02-10
258 2012-02-13 64,156 5,800 0.00 2,114,813,200 609,482 9.500 2012-02-09
259 2012-02-10 58,356 150 0.00 2,114,813,200 554,382 9.500 2012-02-08
260 2012-01-30 58,206 -2,000 0.00 2,114,813,200 564,598 9.700 2012-01-26
261 2012-01-26 60,206 -3,000 0.00 2,114,813,200 565,936 9.400 2012-01-19
262 2012-01-12 63,206 -10,000 0.00 2,114,813,200 524,610 8.300 2012-01-10
263 2012-01-05 73,206 6 0.00 2,114,813,200 629,572 8.600 2012-01-03
264 2011-12-15 73,200 59 0.00 2,114,813,200 614,880 8.400 2011-12-13
265 2011-12-14 73,141 3,000 0.00 2,114,813,200 629,013 8.600 2011-12-12
266 2011-12-13 70,141 15,000 0.00 2,114,813,200 659,325 9.400 2011-12-09
267 2011-12-05 55,141 71 0.00 2,114,813,200 634,122 11.50 2011-12-01
268 2011-11-18 55,070 4,000 0.00 2,114,813,200 611,277 11.10 2011-11-16
269 2011-11-08 51,070 -100 0.00 2,114,813,200 623,054 12.20 2011-11-04
270 2011-11-04 51,170 100 0.00 2,114,813,200 593,572 11.60 2011-11-02
271 2011-11-02 51,070 2,000 0.00 2,114,813,200 566,877 11.10 2011-10-31
272 2011-10-25 49,070 -3,000 0.00 2,114,813,200 544,677 11.10 2011-10-21
273 2011-10-17 52,070 -2,700 0.00 2,114,813,200 546,735 10.50 2011-10-13
274 2011-10-03 54,770 -600 0.00 2,114,813,200 520,315 9.500 2011-09-28
275 2011-09-30 55,370 -2,000 0.00 2,114,813,200 481,719 8.700 2011-09-27
276 2011-09-28 57,370 2,000 0.00 2,114,813,200 453,223 7.900 2011-09-26
277 2011-09-27 55,370 -2,000 0.00 2,114,813,200 526,015 9.500 2011-09-23
278 2011-09-26 57,370 4,000 0.00 2,114,813,200 527,804 9.200 2011-09-22
279 2011-09-23 53,370 600 0.00 2,114,813,200 603,081 11.30 2011-09-21
280 2011-09-22 52,770 600 0.00 2,114,813,200 622,686 11.80 2011-09-20
281 2011-09-20 52,170 -600 0.00 2,114,813,200 704,295 13.50 2011-09-16
282 2011-09-19 52,770 600 0.00 2,114,813,200 675,456 12.80 2011-09-15
283 2011-09-16 52,170 2,000 0.00 2,114,813,200 704,295 13.50 2011-09-14
284 2011-08-31 50,170 -2,000 0.00 2,114,813,200 767,601 15.30 2011-08-29
285 2011-08-30 52,170 2,000 0.00 2,114,813,200 798,201 15.30 2011-08-26
286 2011-08-29 50,170 -2,000 0.00 2,114,813,200 787,669 15.70 2011-08-25
287 2011-08-26 52,170 2,100 0.00 2,114,813,200 813,852 15.60 2011-08-24
288 2011-08-15 50,070 -3,000 0.00 2,114,813,200 716,001 14.30 2011-08-11
289 2011-08-12 53,070 3,000 0.00 2,114,813,200 817,278 15.40 2011-08-10
290 2011-08-11 50,070 5,000 0.00 2,114,813,200 736,029 14.70 2011-08-09
291 2011-08-09 45,070 2,000 0.00 2,114,813,200 694,078 15.40 2011-08-05
292 2011-08-08 43,070 35 0.00 2,114,813,200 723,576 16.80 2011-08-04
293 2011-08-05 43,035 -5,000 0.00 2,114,813,200 774,630 18.00 2011-08-03
294 2011-08-03 48,035 -3,000 0.00 2,114,813,200 758,953 15.80 2011-08-01
295 2011-08-02 51,035 -3,000 0.00 2,114,813,200 785,939 15.40 2011-07-29
296 2011-08-01 54,035 6,000 0.00 2,114,813,200 842,946 15.60 2011-07-28
297 2011-07-29 48,035 -1,978 0.00 2,114,813,200 739,739 15.40 2011-07-27
298 2011-07-13 50,013 -1,000 0.00 2,132,402,200 745,194 14.90 2011-07-11
299 2011-07-06 51,013 -5,000 0.00 2,132,402,200 770,296 15.10 2011-07-04
300 2011-07-05 56,013 1,000 0.00 2,132,402,200 840,195 15.00 2011-06-30
301 2011-07-04 55,013 -7,000 0.00 2,132,402,200 847,200 15.40 2011-06-29
302 2011-06-30 62,013 2,000 0.00 2,132,402,200 930,195 15.00 2011-06-28
303 2011-06-28 60,013 1,000 0.00 2,132,402,200 894,194 14.90 2011-06-24
304 2011-06-24 59,013 1,000 0.00 2,132,402,200 885,195 15.00 2011-06-22
305 2011-06-23 58,013 -2,000 0.00 2,136,002,200 846,990 14.60 2011-06-21
306 2011-06-10 60,013 -100 0.00 2,136,002,200 816,177 13.60 2011-06-08
307 2011-06-03 60,113 100 0.00 2,136,002,200 823,548 13.70 2011-06-01
308 2011-05-31 60,013 1,000 0.00 2,136,002,200 828,179 13.80 2011-05-27
309 2011-05-30 59,013 5,000 0.00 2,143,922,200 784,873 13.30 2011-05-26
310 2011-05-27 54,013 3,000 0.00 2,143,922,200 712,972 13.20 2011-05-25
311 2011-05-26 51,013 -1,000 0.00 2,143,922,200 678,473 13.30 2011-05-24
312 2011-05-25 52,013 1,000 0.00 2,143,922,200 681,370 13.10 2011-05-23
313 2011-05-20 51,013 -2,000 0.00 2,143,922,200 688,676 13.50 2011-05-18
314 2011-05-19 53,013 -600 0.00 2,143,922,200 710,374 13.40 2011-05-17
315 2011-05-18 53,613 1,600 0.00 2,143,922,200 696,969 13.00 2011-05-16
316 2011-05-06 52,013 -5,000 0.00 2,143,922,200 676,169 13.00 2011-05-04
317 2011-05-05 57,013 2,000 0.00 2,143,922,200 746,870 13.10 2011-05-03
318 2011-05-04 55,013 -171 0.00 2,143,922,200 731,673 13.30 2011-04-29
319 2011-04-20 55,184 -7,829 0.00 2,200,000,000 783,613 14.20 2011-04-18
320 2011-04-15 63,013 2,000 0.00 2,200,000,000 894,785 14.20 2011-04-13
321 2011-04-14 61,013 5,000 0.00 2,200,000,000 878,587 14.40 2011-04-12
322 2011-04-13 56,013 -2,100 0.00 2,200,000,000 856,999 15.30 2011-04-11
323 2011-04-12 58,113 -3,000 0.00 2,200,000,000 912,374 15.70 2011-04-08
324 2011-04-11 61,113 -4,000 0.00 2,200,000,000 941,140 15.40 2011-04-07
325 2011-04-04 65,113 -4,000 0.00 2,200,000,000 944,139 14.50 2011-03-31
326 2011-04-01 69,113 -51 0.00 2,200,000,000 946,848 13.70 2011-03-30
327 2011-03-28 69,164 -2,970 0.00 2,200,000,000 926,798 13.40 2011-03-24
328 2011-03-23 72,134 -3,000 0.00 2,200,000,000 836,754 11.60 2011-03-21
329 2011-03-22 75,134 3,000 0.00 2,200,000,000 856,528 11.40 2011-03-18
330 2011-03-07 72,134 -8,000 0.00 2,200,000,000 908,888 12.60 2011-03-03
331 2011-03-02 80,134 -40,000 0.00 2,200,000,000 937,568 11.70 2011-02-28
332 2011-02-22 120,134 -2,973 0.01 2,200,000,000 1,417,581 11.80 2011-02-18
333 2011-02-21 123,107 6,000 0.01 2,200,000,000 1,415,731 11.50 2011-02-17
334 2011-02-18 117,107 4,000 0.01 2,200,000,000 1,405,284 12.00 2011-02-16
335 2011-02-11 113,107 50 0.01 2,200,000,000 1,515,634 13.40 2011-02-09
336 2011-01-24 113,057 5,038 0.01 2,200,000,000 1,503,658 13.30 2011-01-20
337 2011-01-20 108,019 -3,000 0.00 2,200,000,000 1,447,455 13.40 2011-01-18
338 2011-01-19 111,019 3,000 0.01 2,200,000,000 1,498,757 13.50 2011-01-17
339 2011-01-17 108,019 5,000 0.00 2,200,000,000 1,479,860 13.70 2011-01-13
340 2011-01-12 103,019 -3,000 0.00 2,200,000,000 1,442,266 14.00 2011-01-10
341 2011-01-07 106,019 1,000 0.00 2,200,000,000 1,473,664 13.90 2011-01-05
342 2011-01-04 105,019 2,000 0.00 2,200,000,000 1,417,757 13.50 2010-12-30
343 2010-12-23 103,019 -20,000 0.00 2,200,000,000 1,421,662 13.80 2010-12-21
344 2010-12-14 123,019 -147 0.01 2,200,000,000 1,734,568 14.10 2010-12-10
345 2010-12-09 123,166 -7,000 0.01 2,200,000,000 1,724,324 14.00 2010-12-07
346 2010-12-03 130,166 7,000 0.01 2,200,000,000 1,848,357 14.20 2010-12-01
347 2010-11-29 123,166 -1,000 0.01 2,200,000,000 1,835,173 14.90 2010-11-25
348 2010-11-26 124,166 100 0.01 2,200,000,000 1,800,407 14.50 2010-11-24
349 2010-11-19 124,066 11,000 0.01 2,200,000,000 1,724,517 13.90 2010-11-17
350 2010-11-15 113,066 10,000 0.01 2,200,000,000 1,662,070 14.70 2010-11-11
351 2010-11-11 103,066 -5,000 0.00 2,200,000,000 1,535,683 14.90 2010-11-09
352 2010-11-09 108,066 5,000 0.00 2,200,000,000 1,599,377 14.80 2010-11-05
353 2010-11-01 103,066 -2,000 0.00 2,200,000,000 1,566,603 15.20 2010-10-28
354 2010-10-29 105,066 6,000 0.00 2,200,000,000 1,586,497 15.10 2010-10-27
355 2010-10-26 99,066 -30,100 0.00 2,200,000,000 1,485,990 15.00 2010-10-22
356 2010-10-25 129,166 -30,000 0.01 2,200,000,000 1,976,240 15.30 2010-10-21
357 2010-10-22 159,166 61,000 0.01 2,200,000,000 2,403,407 15.10 2010-10-20
358 2010-10-20 98,166 -20,000 0.00 2,200,000,000 1,521,573 15.50 2010-10-18
359 2010-10-18 118,166 -50,000 0.01 2,200,000,000 1,878,839 15.90 2010-10-14
360 2010-10-15 168,166 60,000 0.01 2,200,000,000 2,556,123 15.20 2010-10-13
361 2010-10-14 108,166 -8,000 0.00 2,200,000,000 1,579,224 14.60 2010-10-12
362 2010-10-13 116,166 5,000 0.01 2,200,000,000 1,707,640 14.70 2010-10-11
363 2010-10-08 111,166 8,000 0.01 2,200,000,000 1,634,140 14.70 2010-10-06
364 2010-10-05 103,166 105 0.00 2,200,000,000 1,495,907 14.50 2010-09-30
365 2010-09-30 103,061 -1,941 0.00 2,200,000,000 1,525,303 14.80 2010-09-28
366 2010-09-24 105,002 -2,000 0.00 2,200,000,000 1,522,529 14.50 2010-09-21
367 2010-09-21 107,002 2,000 0.00 2,200,000,000 1,540,829 14.40 2010-09-17
368 2010-09-20 105,002 5,000 0.00 2,200,000,000 1,501,529 14.30 2010-09-16
369 2010-09-15 100,002 2,000 0.00 2,200,000,000 1,430,029 14.30 2010-09-13
370 2010-09-14 98,002 2,000 0.00 2,200,000,000 1,421,029 14.50 2010-09-10
371 2010-09-09 96,002 2,000 0.00 2,200,000,000 1,459,230 15.20 2010-09-07
372 2010-09-08 94,002 3,000 0.00 2,200,000,000 1,381,829 14.70 2010-09-06
373 2010-09-06 91,002 -2,000 0.00 2,200,000,000 1,446,932 15.90 2010-09-02
374 2010-09-03 93,002 -10,000 0.00 2,200,000,000 1,450,831 15.60 2010-09-01
375 2010-08-31 103,002 -14,000 0.00 2,200,000,000 1,565,630 15.20 2010-08-27
376 2010-08-20 117,002 -2,000 0.01 2,200,000,000 1,731,630 14.80 2010-08-18
377 2010-08-17 119,002 -2,000 0.01 2,200,000,000 1,749,329 14.70 2010-08-13
378 2010-08-16 121,002 10,000 0.01 2,200,000,000 1,730,329 14.30 2010-08-12
379 2010-08-13 111,002 4,000 0.01 2,200,000,000 1,598,429 14.40 2010-08-11
380 2010-08-12 107,002 6,000 0.00 2,200,000,000 1,615,730 15.10 2010-08-10
381 2010-08-11 101,002 5,000 0.00 2,200,000,000 1,595,832 15.80 2010-08-09
382 2010-08-06 96,002 -11 0.00 2,200,000,000 1,545,632 16.10 2010-08-04
383 2010-08-05 96,013 -2,000 0.00 2,200,000,000 1,574,613 16.40 2010-08-03
384 2010-08-04 98,013 2,000 0.00 2,200,000,000 1,568,208 16.00 2010-08-02
385 2010-07-29 96,013 -2,000 0.00 2,200,000,000 1,555,411 16.20 2010-07-27
386 2010-07-26 98,013 -151 0.00 2,200,000,000 1,587,811 16.20 2010-07-22
387 2010-07-23 98,164 12,000 0.00 2,200,000,000 1,600,073 16.30 2010-07-21
388 2010-07-22 86,164 3,000 0.00 2,200,000,000 1,421,706 16.50 2010-07-20
389 2010-07-21 83,164 3,100 0.00 2,200,000,000 1,355,573 16.30 2010-07-19
390 2010-07-20 80,064 -21 0.00 2,200,000,000 1,337,069 16.70 2010-07-16
391 2010-07-19 80,085 7,000 0.00 2,200,000,000 1,345,428 16.80 2010-07-15
392 2010-07-09 73,085 -5,000 0.00 2,200,000,000 1,242,445 17.00 2010-07-07
393 2010-07-06 78,085 -2,000 0.00 2,200,000,000 1,264,977 16.20 2010-07-02
394 2010-07-05 80,085 -72 0.00 2,200,000,000 1,305,386 16.30 2010-06-30
395 2010-06-28 80,157 2,000 0.00 2,200,000,000 1,442,826 18.00 2010-06-24
396 2010-06-24 78,157 -5,000 0.00 2,200,000,000 1,383,379 17.70 2010-06-22
397 2010-06-23 83,157 -2,000 0.00 2,200,000,000 1,430,300 17.20 2010-06-21
398 2010-06-22 85,157 -2,000 0.00 2,200,000,000 1,422,122 16.70 2010-06-18
399 2010-06-21 87,157 -5,000 0.00 2,200,000,000 1,455,522 16.70 2010-06-17
400 2010-06-17 92,157 11,000 0.00 2,200,000,000 1,511,375 16.40 2010-06-14
401 2010-06-11 81,157 10,000 0.00 2,200,000,000 1,306,628 16.10 2010-06-09
402 2010-06-10 71,157 4,000 0.00 2,200,000,000 1,166,975 16.40 2010-06-08
403 2010-06-08 67,157 -2,000 0.00 2,200,000,000 1,128,238 16.80 2010-06-04
404 2010-06-04 69,157 2,000 0.00 2,200,000,000 1,148,006 16.60 2010-06-02
405 2010-06-02 67,157 -31 0.00 2,200,000,000 1,148,385 17.10 2010-05-31
406 2010-06-01 67,188 -1,000 0.00 2,200,000,000 1,142,196 17.00 2010-05-28
407 2010-05-25 68,188 11,000 0.00 2,200,000,000 1,125,102 16.50 2010-05-20
408 2010-05-13 57,188 -946 0.00 2,200,000,000 1,046,540 18.30 2010-05-11
409 2010-05-10 58,134 1,000 0.00 2,200,000,000 1,023,158 17.60 2010-05-06
410 2010-05-07 57,134 2,000 0.00 2,200,000,000 1,056,979 18.50 2010-05-05
411 2010-05-05 55,134 -15,000 0.00 2,200,000,000 1,058,573 19.20 2010-05-03
412 2010-05-04 70,134 -5,009 0.00 2,200,000,000 1,346,573 19.20 2010-04-30
413 2010-05-03 75,143 -1,000 0.00 2,200,000,000 1,405,174 18.70 2010-04-29
414 2010-04-30 76,143 4,000 0.00 2,200,000,000 1,431,488 18.80 2010-04-28
415 2010-04-29 72,143 -1,018 0.00 2,200,000,000 1,414,003 19.60 2010-04-27
416 2010-04-28 73,161 -2,000 0.00 2,200,000,000 1,419,323 19.40 2010-04-26
417 2010-04-27 75,161 -3,000 0.00 2,200,000,000 1,360,414 18.10 2010-04-23
418 2010-04-26 78,161 3,000 0.00 2,200,000,000 1,383,450 17.70 2010-04-22
419 2010-04-23 75,161 -8,000 0.00 2,200,000,000 1,345,382 17.90 2010-04-21
420 2010-04-22 83,161 -1,000 0.00 2,200,000,000 1,496,898 18.00 2010-04-20
421 2010-04-21 84,161 3,080 0.00 2,200,000,000 1,430,737 17.00 2010-04-19
422 2010-04-20 81,081 10,000 0.00 2,200,000,000 1,435,134 17.70 2010-04-16
423 2010-04-19 71,081 22,000 0.00 2,200,000,000 1,265,242 17.80 2010-04-15
424 2010-04-13 49,081 5,000 0.00 2,200,000,000 898,182 18.30 2010-04-09
425 2010-04-09 44,081 -15,000 0.00 2,200,000,000 815,499 18.50 2010-04-07
426 2010-04-08 59,081 5,000 0.00 2,200,000,000 1,063,458 18.00 2010-04-01
427 2010-03-31 54,081 -40 0.00 2,200,000,000 1,000,499 18.50 2010-03-29
428 2010-03-30 54,121 -2,000 0.00 2,200,000,000 995,826 18.40 2010-03-26
429 2010-03-29 56,121 70 0.00 2,200,000,000 1,032,626 18.40 2010-03-25
430 2010-03-23 56,051 3,000 0.00 2,200,000,000 1,036,944 18.50 2010-03-19
431 2010-03-19 53,051 10,000 0.00 2,200,000,000 954,918 18.00 2010-03-17
432 2010-03-18 43,051 -3,000 0.00 2,200,000,000 783,528 18.20 2010-03-16
433 2010-03-16 46,051 3,000 0.00 2,200,000,000 824,313 17.90 2010-03-12
434 2010-03-11 43,051 -100 0.00 2,200,000,000 800,749 18.60 2010-03-09
435 2010-03-08 43,151 -3,400 0.00 2,200,000,000 815,554 18.90 2010-03-04
436 2010-03-03 46,551 3,000 0.00 2,200,000,000 833,263 17.90 2010-03-01
437 2010-03-02 43,551 90 0.00 2,200,000,000 775,208 17.80 2010-02-26
438 2010-03-01 43,461 -4,600 0.00 2,200,000,000 773,606 17.80 2010-02-25
439 2010-02-25 48,061 5,000 0.00 2,200,000,000 821,843 17.10 2010-02-23
440 2010-02-24 43,061 -73 0.00 2,200,000,000 719,119 16.70 2010-02-22
441 2010-02-19 43,134 -51 0.00 2,200,000,000 746,218 17.30 2010-02-17
442 2010-02-12 43,185 140 0.00 2,200,000,000 734,145 17.00 2010-02-10
443 2010-02-05 43,045 -111 0.00 2,200,000,000 748,983 17.40 2010-02-03
444 2010-02-03 43,156 10,100 0.00 2,200,000,000 712,074 16.50 2010-02-01
445 2010-02-02 33,056 -1,000 0.00 2,200,000,000 548,730 16.60 2010-01-29
446 2010-02-01 34,056 3,000 0.00 2,200,000,000 599,386 17.60 2010-01-28
447 2010-01-28 31,056 -1,000 0.00 2,200,000,000 568,325 18.30 2010-01-26
448 2010-01-26 32,056 27 0.00 2,200,000,000 605,858 18.90 2010-01-22
449 2010-01-20 32,029 -1,000 0.00 2,200,000,000 637,377 19.90 2010-01-18
450 2010-01-19 33,029 1,000 0.00 2,200,000,000 673,792 20.40 2010-01-15
451 2010-01-15 32,029 5,000 0.00 2,200,000,000 675,812 21.10 2010-01-13
452 2010-01-14 27,029 -400 0.00 2,200,000,000 567,609 21.00 2010-01-12
453 2010-01-13 27,429 -2,000 0.00 2,200,000,000 548,580 20.00 2010-01-11
454 2010-01-12 29,429 1,000 0.00 2,200,000,000 570,923 19.40 2010-01-08
455 2010-01-11 28,429 -30,400 0.00 2,200,000,000 562,894 19.80 2010-01-07
456 2010-01-08 58,829 -8,050 0.00 2,200,000,000 1,105,985 18.80 2010-01-06
457 2010-01-07 66,879 40 0.00 2,200,000,000 1,203,822 18.00 2010-01-05
458 2010-01-06 66,839 -2,000 0.00 2,200,000,000 1,176,366 17.60 2010-01-04
459 2010-01-05 68,839 -6,000 0.00 2,200,000,000 1,190,915 17.30 2009-12-30
460 2010-01-04 74,839 -104 0.00 2,200,000,000 1,309,683 17.50 2009-12-29
461 2009-12-30 74,943 -1,340 0.00 2,200,000,000 1,304,008 17.40 2009-12-28
462 2009-12-28 76,283 -200 0.00 2,200,000,000 1,266,298 16.60 2009-12-22
463 2009-12-23 76,483 -30,000 0.00 2,200,000,000 1,254,321 16.40 2009-12-21
464 2009-12-22 106,483 200 0.00 2,200,000,000 1,725,025 16.20 2009-12-18
465 2009-12-21 106,283 50,000 0.00 2,200,000,000 1,753,670 16.50 2009-12-17
466 2009-12-18 56,283 -12,600 0.00 2,200,000,000 984,953 17.50 2009-12-16
467 2009-12-17 68,883 -600 0.00 2,200,000,000 1,184,788 17.20 2009-12-15
468 2009-12-16 69,483 -1,100 0.00 2,200,000,000 1,181,211 17.00 2009-12-14
469 2009-12-08 70,583 111 0.00 2,200,000,000 1,157,561 16.40 2009-12-04
470 2009-12-03 70,472 -400 0.00 2,200,000,000 1,148,694 16.30 2009-12-01
471 2009-12-02 70,872 1,002 0.00 2,200,000,000 1,098,516 15.50 2009-11-30
472 2009-11-27 69,870 -1,000 0.00 2,200,000,000 1,131,894 16.20 2009-11-25
473 2009-11-26 70,870 60 0.00 2,200,000,000 1,133,920 16.00 2009-11-24
474 2009-11-25 70,810 1,000 0.00 2,200,000,000 1,118,798 15.80 2009-11-23
475 2009-11-20 69,810 -2,000 0.00 2,200,000,000 1,165,827 16.70 2009-11-18
476 2009-11-18 71,810 -3,000 0.00 2,200,000,000 1,148,960 16.00 2009-11-16
477 2009-11-17 74,810 -35,000 0.00 2,200,000,000 1,196,960 16.00 2009-11-13
478 2009-11-16 109,810 13,000 0.00 2,200,000,000 1,658,131 15.10 2009-11-12
479 2009-11-13 96,810 -2,000 0.00 2,200,000,000 1,452,150 15.00 2009-11-11
480 2009-11-11 98,810 -20,000 0.00 2,200,000,000 1,482,150 15.00 2009-11-09
481 2009-11-09 118,810 -1,000 0.01 2,200,000,000 1,746,507 14.70 2009-11-05
482 2009-11-06 119,810 4,000 0.01 2,200,000,000 1,701,302 14.20 2009-11-04
483 2009-11-05 115,810 -5,000 0.01 2,200,000,000 1,667,664 14.40 2009-11-03
484 2009-11-03 120,810 -1,000 0.01 2,200,000,000 1,812,150 15.00 2009-10-30
485 2009-11-02 121,810 1,000 0.01 2,200,000,000 1,766,245 14.50 2009-10-29
486 2009-10-30 120,810 2,990 0.01 2,200,000,000 1,812,150 15.00 2009-10-28
487 2009-10-29 117,820 -2,000 0.01 2,200,000,000 1,790,864 15.20 2009-10-27
488 2009-10-28 119,820 6,800 0.01 2,200,000,000 1,845,228 15.40 2009-10-23
489 2009-10-27 113,020 -2,000 0.01 2,200,000,000 1,763,112 15.60 2009-10-22
490 2009-10-23 115,020 -31,000 0.01 2,200,000,000 1,828,818 15.90 2009-10-21
491 2009-10-22 146,020 30,000 0.01 2,200,000,000 2,234,106 15.30 2009-10-20
492 2009-10-21 116,020 -6,000 0.01 2,200,000,000 1,786,708 15.40 2009-10-19
493 2009-10-19 122,020 9,000 0.01 2,200,000,000 1,842,502 15.10 2009-10-15
494 2009-10-16 113,020 3,018 0.01 2,200,000,000 1,717,904 15.20 2009-10-14
495 2009-10-15 110,002 1,000 0.01 2,200,000,000 1,694,031 15.40 2009-10-13
496 2009-10-14 109,002 1,000 0.00 2,200,000,000 1,667,731 15.30 2009-10-12
497 2009-10-13 108,002 -1,000 0.00 2,200,000,000 1,674,031 15.50 2009-10-09
498 2009-10-12 109,002 1,000 0.00 2,200,000,000 1,678,631 15.40 2009-10-08
499 2009-10-07 108,002 -2,000 0.00 2,200,000,000 1,652,431 15.30 2009-10-05
500 2009-10-06 110,002 2,000 0.01 2,200,000,000 1,672,030 15.20 2009-10-02
501 2009-10-02 108,002 -137 0.00 2,200,000,000 1,717,232 15.90 2009-09-29
502 2009-09-30 108,139 30,100 0.00 2,200,000,000 1,730,224 16.00 2009-09-28
503 2009-09-25 78,039 -2,000 0.00 2,200,000,000 1,311,055 16.80 2009-09-23
504 2009-09-24 80,039 -17,000 0.00 2,200,000,000 1,288,628 16.10 2009-09-22
505 2009-09-23 97,039 4,000 0.00 2,200,000,000 1,542,920 15.90 2009-09-21
506 2009-09-22 93,039 25,000 0.00 2,200,000,000 1,516,536 16.30 2009-09-18
507 2009-09-21 68,039 -9,000 0.00 2,200,000,000 1,102,232 16.20 2009-09-17
508 2009-09-18 77,039 4,000 0.00 2,200,000,000 1,248,032 16.20 2009-09-16
509 2009-09-16 73,039 2,000 0.00 2,200,000,000 1,183,232 16.20 2009-09-14
510 2009-09-14 71,039 5,000 0.00 2,200,000,000 1,179,247 16.60 2009-09-10
511 2009-09-11 66,039 20,000 0.00 2,200,000,000 1,102,851 16.70 2009-09-09
512 2009-09-07 46,039 -20,000 0.00 2,200,000,000 768,851 16.70 2009-09-03
513 2009-09-03 66,039 20,000 0.00 2,200,000,000 1,076,436 16.30 2009-09-01
514 2009-09-02 46,039 -13,000 0.00 2,200,000,000 778,059 16.90 2009-08-31
515 2009-09-01 59,039 -10,000 0.00 2,200,000,000 974,144 16.50 2009-08-28
516 2009-08-27 69,039 10,000 0.00 2,200,000,000 1,146,047 16.60 2009-08-25
517 2009-08-26 59,039 1,000 0.00 2,200,000,000 1,003,663 17.00 2009-08-24
518 2009-08-25 58,039 13,940 0.00 2,200,000,000 975,055 16.80 2009-08-21
519 2009-08-24 44,099 -3,000 0.00 2,200,000,000 749,683 17.00 2009-08-20
520 2009-08-20 47,099 -25,000 0.00 2,200,000,000 767,714 16.30 2009-08-18
521 2009-08-18 72,099 -5,000 0.00 2,200,000,000 1,153,584 16.00 2009-08-14
522 2009-08-17 77,099 10,000 0.00 2,200,000,000 1,256,714 16.30 2009-08-13
523 2009-08-14 67,099 3,000 0.00 2,200,000,000 1,120,553 16.70 2009-08-12
524 2009-08-12 64,099 5,000 0.00 2,200,000,000 1,102,503 17.20 2009-08-10
525 2009-08-11 59,099 -52,000 0.00 2,200,000,000 1,010,593 17.10 2009-08-07
526 2009-08-10 111,099 51,990 0.01 2,200,000,000 1,888,683 17.00 2009-08-06
527 2009-08-07 59,109 -2,000 0.00 2,200,000,000 1,034,408 17.50 2009-08-05
528 2009-08-06 61,109 -30,000 0.00 2,200,000,000 1,081,629 17.70 2009-08-04
529 2009-08-05 91,109 -18,000 0.00 2,200,000,000 1,639,962 18.00 2009-08-03
530 2009-08-04 109,109 -44,000 0.00 2,200,000,000 1,942,140 17.80 2009-07-31
531 2009-08-03 153,109 25,000 0.01 2,200,000,000 2,679,408 17.50 2009-07-30
532 2009-07-31 128,109 55,000 0.01 2,200,000,000 2,280,340 17.80 2009-07-29
533 2009-07-30 73,109 2,000 0.00 2,200,000,000 1,337,895 18.30 2009-07-28
534 2009-07-29 71,109 -6,200 0.00 2,200,000,000 1,336,849 18.80 2009-07-27
535 2009-07-28 77,309 -5,000 0.00 2,200,000,000 1,422,486 18.40 2009-07-24
536 2009-07-27 82,309 -7,800 0.00 2,000,000,000 1,506,255 18.30 2009-07-23
537 2009-07-24 90,109 4,000 0.00 2,000,000,000 1,540,864 17.10 2009-07-22
538 2009-07-23 86,109 1,000 0.00 2,000,000,000 1,498,297 17.40 2009-07-21
539 2009-07-22 85,109 29,960 0.00 2,000,000,000 1,463,875 17.20 2009-07-20
540 2009-07-21 55,149 6,000 0.00 2,000,000,000 948,563 17.20 2009-07-17
541 2009-07-20 49,149 23,000 0.00 2,000,000,000 924,001 18.80 2009-07-16
542 2009-07-17 26,149 -1,000 0.00 2,000,000,000 533,440 20.40 2009-07-15
543 2009-07-16 27,149 -4,945 0.00 2,000,000,000 529,406 19.50 2009-07-14
544 2009-07-15 32,094 3,000 0.00 2,000,000,000 590,530 18.40 2009-07-13
545 2009-07-14 29,094 -4,516 0.00 2,000,000,000 538,239 18.50 2009-07-10
546 2009-07-10 33,610 -40,000 0.00 2,000,000,000 557,926 16.60 2009-07-08
547 2009-07-09 73,610 40,000 0.00 2,000,000,000 1,229,287 16.70 2009-07-07
548 2009-07-08 33,610 -32,000 0.00 2,000,000,000 561,287 16.70 2009-07-06
549 2009-07-07 65,610 10,000 0.00 2,000,000,000 1,010,394 15.40 2009-07-03
550 2009-07-06 55,610 -6,000 0.00 2,000,000,000 856,394 15.40 2009-07-02
551 2009-07-03 61,610 3,000 0.00 2,000,000,000 985,760 16.00 2009-06-30
552 2009-06-30 58,610 -20,000 0.00 2,000,000,000 978,787 16.70 2009-06-26
553 2009-06-29 78,610 -10,000 0.00 2,000,000,000 1,289,204 16.40 2009-06-25
554 2009-06-26 88,610 10,000 0.00 2,000,000,000 1,417,760 16.00 2009-06-24
555 2009-06-25 78,610 -19,000 0.00 2,000,000,000 1,249,899 15.90 2009-06-23
556 2009-06-24 97,610 30,000 0.00 2,000,000,000 1,610,565 16.50 2009-06-22
557 2009-06-23 67,610 -34,000 0.00 2,000,000,000 1,088,521 16.10 2009-06-19
558 2009-06-22 101,610 1,000 0.01 2,000,000,000 1,717,209 16.90 2009-06-18
559 2009-06-18 100,610 17,000 0.01 2,000,000,000 1,710,370 17.00 2009-06-16
560 2009-06-17 83,610 -4,990 0.00 2,000,000,000 1,446,453 17.30 2009-06-15
561 2009-06-16 88,600 6,000 0.00 2,000,000,000 1,541,640 17.40 2009-06-12
562 2009-06-15 82,600 38,900 0.00 2,000,000,000 1,395,940 16.90 2009-06-11
563 2009-06-12 43,700 -7,000 0.00 2,000,000,000 721,050 16.50 2009-06-10
564 2009-06-11 50,700 -3,000 0.00 2,000,000,000 811,200 16.00 2009-06-09
565 2009-06-10 53,700 3,000 0.00 2,000,000,000 864,570 16.10 2009-06-08
566 2009-06-09 50,700 -2,000 0.00 2,000,000,000 821,340 16.20 2009-06-05
567 2009-06-08 52,700 3,000 0.00 2,000,000,000 816,850 15.50 2009-06-04
568 2009-06-05 49,700 1,000 0.00 2,000,000,000 775,320 15.60 2009-06-03
569 2009-06-04 48,700 -2,000 0.00 2,000,000,000 754,850 15.50 2009-06-02
570 2009-06-03 50,700 7,993 0.00 2,000,000,000 760,500 15.00 2009-06-01
571 2009-06-02 42,707 18,000 0.00 2,000,000,000 657,688 15.40 2009-05-29
572 2009-05-29 24,707 -1,600 0.00 2,000,000,000 407,666 16.50 2009-05-26
573 2009-05-27 26,307 1,600 0.00 2,000,000,000 423,543 16.10 2009-05-25
574 2009-05-26 24,707 6,000 0.00 2,000,000,000 405,195 16.40 2009-05-22
575 2009-05-25 18,707 2,000 0.00 2,000,000,000 310,536 16.60 2009-05-21
576 2009-05-21 16,707 10,000 0.00 2,000,000,000 279,007 16.70 2009-05-19
577 2009-05-19 6,707 -3,400 0.00 2,000,000,000 113,348 16.90 2009-05-15
578 2009-05-18 10,107 5,007 0.00 2,000,000,000 170,808 16.90 2009-05-14
579 2009-05-15 5,100 -4,000 0.00 2,000,000,000 83,130 16.30 2009-05-13
580 2009-05-14 9,100 4,000 0.00 2,000,000,000 147,420 16.20 2009-05-12
581 2009-05-13 5,100 100 0.00 2,000,000,000 82,620 16.20 2009-05-11
582 2009-04-29 5,000 -2,600 0.00 2,000,000,000 79,500 15.90 2009-04-27
583 2009-04-28 7,600 -400 0.00 2,000,000,000 123,120 16.20 2009-04-24
584 2009-04-27 8,000 1,000 0.00 2,000,000,000 120,000 15.00 2009-04-23
585 2009-04-21 7,000 2,000 0.00 2,000,000,000 114,800 16.40 2009-04-17
586 2009-04-03 5,000 -1,000 0.00 2,000,000,000 91,000 18.20 2009-04-01
587 2009-03-31 6,000 1,000 0.00 2,000,000,000 105,000 17.50 2009-03-27
588 2009-03-20 5,000 -5,000 0.00 2,000,000,000 100,500 20.10 2009-03-18
589 2009-03-19 10,000 5,000 0.00 2,000,000,000 200,000 20.00 2009-03-17
590 2009-03-11 5,000 -5,000 0.00 2,000,000,000 103,000 20.60 2009-03-09
591 2009-03-10 10,000 5,000 0.00 2,000,000,000 201,000 20.10 2009-03-06
592 2009-03-09 5,000 -2,000 0.00 2,000,000,000 107,500 21.50 2009-03-05
593 2009-03-06 7,000 2,000 0.00 2,000,000,000 152,600 21.80 2009-03-04
594 2009-02-20 5,000 5,000 0.00 2,000,000,000 99,500 19.90 2009-02-18

Copyright & disclaimer, Privacy policy

Back to top