CRRC Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01766  2008-08-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kam Wah Investments Limited 金華持股有限公司

CCASSID: B01492

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 6.430 2025-11-12
2 2025-11-13 6.340 2025-11-11
3 2025-11-12 6.300 2025-11-10
4 2014-06-18 0 -10,000 0.00 2,024,000,000 0 6.160 2014-06-16
5 2011-11-15 10,000 -10,000 0.00 2,024,000,000 48,400 4.840 2011-11-11
6 2011-11-14 20,000 10,000 0.00 2,024,000,000 92,400 4.620 2011-11-10
7 2011-11-01 10,000 -20,000 0.00 2,024,000,000 52,300 5.230 2011-10-28
8 2011-10-28 30,000 -5,000 0.00 2,024,000,000 131,100 4.370 2011-10-26
9 2011-10-26 35,000 -5,000 0.00 2,024,000,000 131,250 3.750 2011-10-24
10 2011-09-09 40,000 10,000 0.00 2,024,000,000 164,000 4.100 2011-09-07
11 2011-08-15 30,000 -6,000 0.00 2,024,000,000 131,700 4.390 2011-08-11
12 2011-08-12 36,000 -14,000 0.00 2,024,000,000 171,000 4.750 2011-08-10
13 2011-08-04 50,000 4,000 0.00 2,024,000,000 264,500 5.290 2011-08-02
14 2011-08-01 46,000 5,000 0.00 2,024,000,000 265,880 5.780 2011-07-28
15 2011-07-28 41,000 5,000 0.00 2,024,000,000 241,900 5.900 2011-07-26
16 2011-07-12 36,000 -10,000 0.00 2,024,000,000 263,880 7.330 2011-07-08
17 2011-07-05 46,000 10,000 0.00 2,024,000,000 336,260 7.310 2011-06-30
18 2011-07-04 36,000 1,000 0.00 2,024,000,000 262,800 7.300 2011-06-29
19 2011-04-29 35,000 10,000 0.00 2,024,000,000 299,250 8.550 2011-04-27
20 2011-04-26 25,000 -5,000 0.00 2,024,000,000 229,750 9.190 2011-04-20
21 2011-04-20 30,000 -3,000 0.00 2,024,000,000 270,300 9.010 2011-04-18
22 2011-04-18 33,000 5,000 0.00 2,024,000,000 271,590 8.230 2011-04-14
23 2011-04-12 28,000 -2,000 0.00 2,024,000,000 232,960 8.320 2011-04-08
24 2011-04-08 30,000 10,000 0.00 2,024,000,000 246,300 8.210 2011-04-06
25 2011-03-25 20,000 2,000 0.00 2,024,000,000 167,800 8.390 2011-03-23
26 2011-03-17 18,000 2,000 0.00 2,024,000,000 141,660 7.870 2011-03-15
27 2011-03-14 16,000 3,000 0.00 2,024,000,000 135,040 8.440 2011-03-10
28 2011-03-11 13,000 -2,000 0.00 2,024,000,000 114,270 8.790 2011-03-09
29 2011-03-09 15,000 1,000 0.00 2,024,000,000 127,950 8.530 2011-03-07
30 2011-02-25 14,000 2,000 0.00 2,024,000,000 119,000 8.500 2011-02-23
31 2011-02-16 12,000 2,000 0.00 2,024,000,000 114,240 9.520 2011-02-14
32 2010-03-24 10,000 -18,000 0.00 2,024,000,000 59,500 5.950 2010-03-22
33 2010-01-08 28,000 8,000 0.00 2,024,000,000 152,040 5.430 2010-01-06
34 2009-12-30 20,000 10,000 0.00 2,024,000,000 108,400 5.420 2009-12-28
35 2009-12-03 10,000 -1,000 0.00 2,024,000,000 53,000 5.300 2009-12-01
36 2009-12-02 11,000 1,000 0.00 2,024,000,000 58,300 5.300 2009-11-30
37 2009-11-30 10,000 -1,000 0.00 2,024,000,000 51,500 5.150 2009-11-26
38 2009-11-19 11,000 -2,000 0.00 2,024,000,000 54,780 4.980 2009-11-17
39 2009-11-18 13,000 -28,000 0.00 2,024,000,000 62,530 4.810 2009-11-16
40 2009-11-17 41,000 10,000 0.00 2,024,000,000 195,160 4.760 2009-11-13
41 2009-11-16 31,000 -14,000 0.00 2,024,000,000 142,290 4.590 2009-11-12
42 2009-11-09 45,000 6,000 0.00 2,024,000,000 204,300 4.540 2009-11-05
43 2009-10-30 39,000 6,000 0.00 2,024,000,000 177,840 4.560 2009-10-28
44 2009-10-28 33,000 6,000 0.00 2,024,000,000 147,180 4.460 2009-10-23
45 2009-10-19 27,000 2,000 0.00 2,024,000,000 123,120 4.560 2009-10-15
46 2009-10-06 25,000 -10,000 0.00 2,024,000,000 112,500 4.500 2009-10-02
47 2009-10-05 35,000 10,000 0.00 2,024,000,000 157,850 4.510 2009-09-30
48 2009-08-17 25,000 -16,000 0.00 2,024,000,000 117,250 4.690 2009-08-13
49 2009-08-06 41,000 -4,000 0.00 2,024,000,000 195,570 4.770 2009-08-04
50 2009-08-04 45,000 1,000 0.00 2,024,000,000 216,000 4.800 2009-07-31
51 2009-07-29 44,000 -10,000 0.00 2,024,000,000 209,000 4.750 2009-07-27
52 2009-06-19 54,000 -36,000 0.00 2,024,000,000 254,340 4.710 2009-06-17
53 2009-06-18 90,000 50,000 0.00 2,024,000,000 419,400 4.660 2009-06-16
54 2009-06-09 40,000 20,000 0.00 2,024,000,000 182,800 4.570 2009-06-05
55 2009-06-02 20,000 -15,000 0.00 2,024,000,000 101,400 5.070 2009-05-29
56 2009-05-22 35,000 -19,000 0.00 2,024,000,000 154,700 4.420 2009-05-20
57 2009-05-21 54,000 -10,000 0.00 2,024,000,000 232,200 4.300 2009-05-19
58 2009-05-20 64,000 -10,000 0.00 2,024,000,000 254,720 3.980 2009-05-18
59 2009-05-12 74,000 -15,000 0.00 2,024,000,000 282,680 3.820 2009-05-08
60 2009-05-11 89,000 -20,000 0.00 2,024,000,000 339,980 3.820 2009-05-07
61 2009-05-08 109,000 10,000 0.01 2,024,000,000 416,380 3.820 2009-05-06
62 2009-05-07 99,000 10,000 0.00 2,024,000,000 349,470 3.530 2009-05-05
63 2009-05-06 89,000 5,000 0.00 2,024,000,000 329,300 3.700 2009-05-04
64 2009-05-05 84,000 20,000 0.00 2,024,000,000 294,840 3.510 2009-04-30
65 2009-04-28 64,000 10,000 0.00 2,024,000,000 247,040 3.860 2009-04-24
66 2009-04-27 54,000 -28,000 0.00 2,024,000,000 216,540 4.010 2009-04-23
67 2009-04-24 82,000 10,000 0.00 2,024,000,000 303,400 3.700 2009-04-22
68 2009-04-23 72,000 -20,000 0.00 2,024,000,000 266,400 3.700 2009-04-21
69 2009-04-22 92,000 -48,000 0.00 2,024,000,000 349,600 3.800 2009-04-20
70 2009-04-06 140,000 8,000 0.01 2,024,000,000 501,200 3.580 2009-04-02
71 2009-03-31 132,000 48,000 0.01 2,024,000,000 479,160 3.630 2009-03-27
72 2009-03-18 84,000 -4,000 0.00 2,024,000,000 304,080 3.620 2009-03-16
73 2009-02-19 88,000 4,000 0.00 2,024,000,000 300,960 3.420 2009-02-17
74 2009-02-09 84,000 -24,000 0.00 2,024,000,000 319,200 3.800 2009-02-05
75 2009-01-23 108,000 10,000 0.01 2,024,000,000 358,560 3.320 2009-01-21
76 2009-01-12 98,000 14,000 0.00 2,024,000,000 360,640 3.680 2009-01-08
77 2008-12-30 84,000 4,000 0.00 2,024,000,000 321,720 3.830 2008-12-23
78 2008-12-19 80,000 -10,000 0.00 2,024,000,000 336,000 4.200 2008-12-17
79 2008-12-12 90,000 -3,000 0.00 2,024,000,000 369,900 4.110 2008-12-10
80 2008-10-29 93,000 30,000 0.00 2,024,000,000 186,000 2.000 2008-10-27
81 2008-10-28 63,000 30,000 0.00 2,024,000,000 160,650 2.550 2008-10-24
82 2008-10-15 33,000 30,000 0.00 2,024,000,000 99,330 3.010 2008-10-13
83 2008-09-23 3,000 -5,000 0.00 2,024,000,000 8,850 2.950 2008-09-19
84 2008-09-22 8,000 5,000 0.00 2,024,000,000 21,360 2.670 2008-09-18
85 2008-09-02 3,000 -9,000 0.00 1,760,000,000 9,390 3.130 2008-08-29
86 2008-09-01 12,000 4,000 0.00 1,760,000,000 36,720 3.060 2008-08-28
87 2008-08-29 8,000 2,000 0.00 1,760,000,000 22,320 2.790 2008-08-27

Copyright & disclaimer, Privacy policy

Back to top