CRRC Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01766 | 2008-08-21 |
YING WAH SECURITIES COMPANY LIMITED 英華證券有限公司
CCASSID: B01443
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.430 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.340 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.300 | 2025-11-10 | |||||
| 4 | 2022-12-02 | 0 | -3,000 | 0.00 | 4,371,066,040 | 0 | 3.200 | 2022-11-30 |
| 5 | 2022-11-08 | 3,000 | -20,000 | 0.00 | 4,371,066,040 | 7,950 | 2.650 | 2022-11-04 |
| 6 | 2022-11-04 | 23,000 | -10,000 | 0.00 | 4,371,066,040 | 58,190 | 2.530 | 2022-11-02 |
| 7 | 2022-07-05 | 33,000 | 20,000 | 0.00 | 4,371,066,040 | 96,360 | 2.920 | 2022-06-30 |
| 8 | 2021-11-26 | 13,000 | -10,000 | 0.00 | 4,371,066,040 | 48,490 | 3.730 | 2021-11-24 |
| 9 | 2021-11-22 | 23,000 | -20,000 | 0.00 | 4,371,066,040 | 84,870 | 3.690 | 2021-11-18 |
| 10 | 2021-09-27 | 43,000 | -10,000 | 0.00 | 4,371,066,040 | 159,100 | 3.700 | 2021-09-23 |
| 11 | 2021-09-17 | 53,000 | -10,000 | 0.00 | 4,371,066,040 | 200,340 | 3.780 | 2021-09-15 |
| 12 | 2021-09-16 | 63,000 | 10,000 | 0.00 | 4,371,066,040 | 236,250 | 3.750 | 2021-09-14 |
| 13 | 2021-09-15 | 53,000 | 10,000 | 0.00 | 4,371,066,040 | 203,520 | 3.840 | 2021-09-13 |
| 14 | 2021-07-23 | 43,000 | 10,000 | 0.00 | 4,371,066,040 | 146,630 | 3.410 | 2021-07-21 |
| 15 | 2021-02-08 | 33,000 | 20,000 | 0.00 | 4,371,066,040 | 107,580 | 3.260 | 2021-02-04 |
| 16 | 2020-07-08 | 13,000 | -20,000 | 0.00 | 4,371,066,040 | 49,140 | 3.780 | 2020-07-06 |
| 17 | 2020-06-29 | 33,000 | 20,000 | 0.00 | 4,371,066,040 | 106,920 | 3.240 | 2020-06-24 |
| 18 | 2019-04-11 | 13,000 | -5,000 | 0.00 | 4,371,066,040 | 95,940 | 7.380 | 2019-04-09 |
| 19 | 2019-04-08 | 18,000 | 5,000 | 0.00 | 4,371,066,040 | 131,760 | 7.320 | 2019-04-03 |
| 20 | 2018-08-29 | 13,000 | -10,000 | 0.00 | 4,371,066,040 | 87,620 | 6.740 | 2018-08-27 |
| 21 | 2018-08-28 | 23,000 | 10,000 | 0.00 | 4,371,066,040 | 148,580 | 6.460 | 2018-08-24 |
| 22 | 2018-08-17 | 13,000 | -10,000 | 0.00 | 4,371,066,040 | 91,910 | 7.070 | 2018-08-15 |
| 23 | 2018-07-04 | 23,000 | -10,000 | 0.00 | 4,371,066,040 | 140,070 | 6.090 | 2018-06-29 |
| 24 | 2018-03-27 | 33,000 | 10,000 | 0.00 | 4,371,066,040 | 227,370 | 6.890 | 2018-03-23 |
| 25 | 2018-03-07 | 23,000 | -5,000 | 0.00 | 4,371,066,040 | 163,990 | 7.130 | 2018-03-05 |
| 26 | 2018-02-21 | 28,000 | 5,000 | 0.00 | 4,371,066,040 | 204,680 | 7.310 | 2018-02-14 |
| 27 | 2017-11-20 | 23,000 | -10,000 | 0.00 | 4,371,066,040 | 167,440 | 7.280 | 2017-11-16 |
| 28 | 2017-10-09 | 33,000 | -5,000 | 0.00 | 4,371,066,040 | 237,600 | 7.200 | 2017-10-04 |
| 29 | 2017-10-03 | 38,000 | -20,000 | 0.00 | 4,371,066,040 | 262,580 | 6.910 | 2017-09-28 |
| 30 | 2017-09-26 | 58,000 | -10,000 | 0.00 | 4,371,066,040 | 403,680 | 6.960 | 2017-09-22 |
| 31 | 2017-09-19 | 68,000 | 5,000 | 0.00 | 4,371,066,040 | 472,600 | 6.950 | 2017-09-15 |
| 32 | 2017-09-14 | 63,000 | 10,000 | 0.00 | 4,371,066,040 | 441,000 | 7.000 | 2017-09-12 |
| 33 | 2017-09-11 | 53,000 | 10,000 | 0.00 | 4,371,066,040 | 376,300 | 7.100 | 2017-09-07 |
| 34 | 2017-08-30 | 43,000 | -10,000 | 0.00 | 4,371,066,040 | 306,590 | 7.130 | 2017-08-28 |
| 35 | 2017-08-25 | 53,000 | 5,000 | 0.00 | 4,371,066,040 | 364,110 | 6.870 | 2017-08-22 |
| 36 | 2017-08-03 | 48,000 | -5,000 | 0.00 | 4,371,066,040 | 338,400 | 7.050 | 2017-08-01 |
| 37 | 2017-07-18 | 53,000 | -5,000 | 0.00 | 4,371,066,040 | 377,360 | 7.120 | 2017-07-14 |
| 38 | 2017-07-03 | 58,000 | 5,000 | 0.00 | 4,371,066,040 | 408,900 | 7.050 | 2017-06-29 |
| 39 | 2017-06-23 | 53,000 | -150,000 | 0.00 | 4,371,066,040 | 380,010 | 7.170 | 2017-06-21 |
| 40 | 2017-05-18 | 203,000 | 25,000 | 0.00 | 4,371,066,040 | 1,498,140 | 7.380 | 2017-05-16 |
| 41 | 2017-05-16 | 178,000 | -20,000 | 0.00 | 4,371,066,040 | 1,315,420 | 7.390 | 2017-05-12 |
| 42 | 2017-05-15 | 198,000 | -10,000 | 0.00 | 4,371,066,040 | 1,457,280 | 7.360 | 2017-05-11 |
| 43 | 2017-05-12 | 208,000 | 10,000 | 0.00 | 4,371,066,040 | 1,516,320 | 7.290 | 2017-05-10 |
| 44 | 2017-05-08 | 198,000 | 30,000 | 0.00 | 4,371,066,040 | 1,479,060 | 7.470 | 2017-05-04 |
| 45 | 2017-05-05 | 168,000 | -30,000 | 0.00 | 4,371,066,040 | 1,270,080 | 7.560 | 2017-05-02 |
| 46 | 2017-04-20 | 198,000 | 15,000 | 0.00 | 4,371,066,040 | 1,488,960 | 7.520 | 2017-04-18 |
| 47 | 2017-04-19 | 183,000 | -10,000 | 0.00 | 4,371,066,040 | 1,405,440 | 7.680 | 2017-04-13 |
| 48 | 2017-04-11 | 193,000 | 50,000 | 0.00 | 4,371,066,040 | 1,488,030 | 7.710 | 2017-04-07 |
| 49 | 2017-04-07 | 143,000 | -5,000 | 0.00 | 4,371,066,040 | 1,113,970 | 7.790 | 2017-04-05 |
| 50 | 2017-04-06 | 148,000 | -50,000 | 0.00 | 4,371,066,040 | 1,136,640 | 7.680 | 2017-04-03 |
| 51 | 2017-04-03 | 198,000 | 10,000 | 0.00 | 4,371,066,040 | 1,496,880 | 7.560 | 2017-03-30 |
| 52 | 2017-03-30 | 188,000 | 10,000 | 0.00 | 4,371,066,040 | 1,445,720 | 7.690 | 2017-03-28 |
| 53 | 2017-03-29 | 178,000 | 5,000 | 0.00 | 4,371,066,040 | 1,361,700 | 7.650 | 2017-03-27 |
| 54 | 2017-03-27 | 173,000 | -5,000 | 0.00 | 4,371,066,040 | 1,354,590 | 7.830 | 2017-03-23 |
| 55 | 2017-03-24 | 178,000 | 10,000 | 0.00 | 4,371,066,040 | 1,384,840 | 7.780 | 2017-03-22 |
| 56 | 2017-03-23 | 168,000 | -15,000 | 0.00 | 4,371,066,040 | 1,328,880 | 7.910 | 2017-03-21 |
| 57 | 2017-03-20 | 183,000 | -18,000 | 0.00 | 4,371,066,040 | 1,407,270 | 7.690 | 2017-03-16 |
| 58 | 2017-03-13 | 201,000 | 5,000 | 0.00 | 4,371,066,040 | 1,495,440 | 7.440 | 2017-03-09 |
| 59 | 2017-03-10 | 196,000 | 10,000 | 0.00 | 4,371,066,040 | 1,483,720 | 7.570 | 2017-03-08 |
| 60 | 2017-03-09 | 186,000 | -5,000 | 0.00 | 4,371,066,040 | 1,402,440 | 7.540 | 2017-03-07 |
| 61 | 2017-03-08 | 191,000 | 20,000 | 0.00 | 4,371,066,040 | 1,432,500 | 7.500 | 2017-03-06 |
| 62 | 2017-02-08 | 171,000 | 10,000 | 0.00 | 4,371,066,040 | 1,250,010 | 7.310 | 2017-02-06 |
| 63 | 2017-02-01 | 161,000 | 10,000 | 0.00 | 4,371,066,040 | 1,207,500 | 7.500 | 2017-01-25 |
| 64 | 2017-01-24 | 151,000 | -10,000 | 0.00 | 4,371,066,040 | 1,132,500 | 7.500 | 2017-01-20 |
| 65 | 2017-01-06 | 161,000 | -5,000 | 0.00 | 4,371,066,040 | 1,144,710 | 7.110 | 2017-01-04 |
| 66 | 2017-01-03 | 166,000 | 10,000 | 0.00 | 4,371,066,040 | 1,158,680 | 6.980 | 2016-12-29 |
| 67 | 2016-12-23 | 156,000 | 10,000 | 0.00 | 4,371,066,040 | 1,095,120 | 7.020 | 2016-12-21 |
| 68 | 2016-12-13 | 146,000 | -20,000 | 0.00 | 4,371,066,040 | 1,092,080 | 7.480 | 2016-12-09 |
| 69 | 2016-11-14 | 166,000 | -5,000 | 0.00 | 4,371,066,040 | 1,168,640 | 7.040 | 2016-11-10 |
| 70 | 2016-11-11 | 171,000 | 5,000 | 0.00 | 4,371,066,040 | 1,173,060 | 6.860 | 2016-11-09 |
| 71 | 2016-10-24 | 166,000 | -5,000 | 0.00 | 4,371,066,040 | 1,195,200 | 7.200 | 2016-10-19 |
| 72 | 2016-10-07 | 171,000 | 6,000 | 0.00 | 4,371,066,040 | 1,208,970 | 7.070 | 2016-10-05 |
| 73 | 2016-10-06 | 165,000 | 4,000 | 0.00 | 4,371,066,040 | 1,166,550 | 7.070 | 2016-10-04 |
| 74 | 2016-09-28 | 161,000 | 10,000 | 0.00 | 4,371,066,040 | 1,152,760 | 7.160 | 2016-09-26 |
| 75 | 2016-09-26 | 151,000 | -25,000 | 0.00 | 4,371,066,040 | 1,115,890 | 7.390 | 2016-09-22 |
| 76 | 2016-09-15 | 176,000 | 5,000 | 0.00 | 4,371,066,040 | 1,219,680 | 6.930 | 2016-09-13 |
| 77 | 2016-08-26 | 171,000 | -1,000 | 0.00 | 4,371,066,040 | 1,185,030 | 6.930 | 2016-08-24 |
| 78 | 2016-08-17 | 172,000 | 25,000 | 0.00 | 4,371,066,040 | 1,296,880 | 7.540 | 2016-08-15 |
| 79 | 2016-07-28 | 147,000 | -10,000 | 0.00 | 4,371,066,040 | 1,059,870 | 7.210 | 2016-07-26 |
| 80 | 2016-07-06 | 157,000 | 5,000 | 0.00 | 4,371,066,040 | 1,088,010 | 6.930 | 2016-07-04 |
| 81 | 2016-05-31 | 152,000 | -5,000 | 0.00 | 4,371,066,040 | 1,102,000 | 7.250 | 2016-05-27 |
| 82 | 2016-05-04 | 157,000 | 8,000 | 0.00 | 4,371,066,040 | 1,188,490 | 7.570 | 2016-04-29 |
| 83 | 2016-05-03 | 149,000 | 5,000 | 0.00 | 4,371,066,040 | 1,135,380 | 7.620 | 2016-04-28 |
| 84 | 2016-04-22 | 144,000 | 5,000 | 0.00 | 4,371,066,040 | 1,157,760 | 8.040 | 2016-04-20 |
| 85 | 2016-04-15 | 139,000 | -2,000 | 0.00 | 4,371,066,040 | 1,139,800 | 8.200 | 2016-04-13 |
| 86 | 2016-04-12 | 141,000 | -5,000 | 0.00 | 4,371,066,040 | 1,082,880 | 7.680 | 2016-04-08 |
| 87 | 2016-04-07 | 146,000 | 5,000 | 0.00 | 4,371,066,040 | 1,084,780 | 7.430 | 2016-04-05 |
| 88 | 2016-04-05 | 141,000 | -10,000 | 0.00 | 4,371,066,040 | 1,101,210 | 7.810 | 2016-03-31 |
| 89 | 2016-04-01 | 151,000 | 10,000 | 0.00 | 4,371,066,040 | 1,147,600 | 7.600 | 2016-03-30 |
| 90 | 2016-03-30 | 141,000 | -5,000 | 0.00 | 4,371,066,040 | 1,070,190 | 7.590 | 2016-03-24 |
| 91 | 2016-03-29 | 146,000 | 15,000 | 0.00 | 4,371,066,040 | 1,135,880 | 7.780 | 2016-03-23 |
| 92 | 2016-03-22 | 131,000 | -5,000 | 0.00 | 4,371,066,040 | 1,045,380 | 7.980 | 2016-03-18 |
| 93 | 2016-03-18 | 136,000 | 5,000 | 0.00 | 4,371,066,040 | 1,051,280 | 7.730 | 2016-03-16 |
| 94 | 2016-03-15 | 131,000 | -5,000 | 0.00 | 4,371,066,040 | 1,050,620 | 8.020 | 2016-03-11 |
| 95 | 2016-03-11 | 136,000 | 5,000 | 0.00 | 4,371,066,040 | 991,440 | 7.290 | 2016-03-09 |
| 96 | 2016-03-07 | 131,000 | 10,000 | 0.00 | 4,371,066,040 | 972,020 | 7.420 | 2016-03-03 |
| 97 | 2016-02-22 | 121,000 | -10,000 | 0.00 | 4,371,066,040 | 895,400 | 7.400 | 2016-02-18 |
| 98 | 2016-02-19 | 131,000 | 10,000 | 0.00 | 4,371,066,040 | 917,000 | 7.000 | 2016-02-17 |
| 99 | 2016-01-18 | 121,000 | -3,000 | 0.00 | 4,371,066,040 | 905,080 | 7.480 | 2016-01-14 |
| 100 | 2016-01-15 | 124,000 | 10,000 | 0.00 | 4,371,066,040 | 953,560 | 7.690 | 2016-01-13 |
| 101 | 2016-01-13 | 114,000 | 3,000 | 0.00 | 4,371,066,040 | 896,040 | 7.860 | 2016-01-11 |
| 102 | 2015-12-03 | 111,000 | -3,000 | 0.00 | 4,371,066,040 | 1,129,980 | 10.18 | 2015-12-01 |
| 103 | 2015-11-12 | 114,000 | 5,000 | 0.00 | 4,371,066,040 | 1,103,520 | 9.680 | 2015-11-10 |
| 104 | 2015-11-11 | 109,000 | 5,000 | 0.00 | 4,371,066,040 | 1,079,100 | 9.900 | 2015-11-09 |
| 105 | 2015-11-09 | 104,000 | -5,000 | 0.00 | 4,371,066,040 | 1,056,640 | 10.16 | 2015-11-05 |
| 106 | 2015-11-02 | 109,000 | 5,000 | 0.00 | 4,371,066,040 | 1,072,560 | 9.840 | 2015-10-29 |
| 107 | 2015-10-20 | 104,000 | 2,000 | 0.00 | 4,371,066,040 | 1,092,000 | 10.50 | 2015-10-16 |
| 108 | 2015-10-13 | 102,000 | 3,000 | 0.00 | 4,371,066,040 | 1,034,280 | 10.14 | 2015-10-09 |
| 109 | 2015-10-09 | 99,000 | -3,000 | 0.00 | 4,371,066,040 | 1,039,500 | 10.50 | 2015-10-07 |
| 110 | 2015-10-08 | 102,000 | 3,000 | 0.00 | 4,371,066,040 | 1,028,160 | 10.08 | 2015-10-06 |
| 111 | 2015-09-25 | 99,000 | 5,000 | 0.00 | 4,371,066,040 | 965,250 | 9.750 | 2015-09-23 |
| 112 | 2015-09-22 | 94,000 | 10,000 | 0.00 | 4,371,066,040 | 998,280 | 10.62 | 2015-09-18 |
| 113 | 2015-08-31 | 84,000 | -4,000 | 0.00 | 4,371,066,040 | 813,120 | 9.680 | 2015-08-27 |
| 114 | 2015-08-10 | 88,000 | -5,000 | 0.00 | 4,371,066,040 | 869,440 | 9.880 | 2015-08-06 |
| 115 | 2015-08-03 | 93,000 | 5,000 | 0.00 | 4,371,066,040 | 920,700 | 9.900 | 2015-07-30 |
| 116 | 2015-07-31 | 88,000 | 10,000 | 0.00 | 4,371,066,040 | 887,040 | 10.08 | 2015-07-29 |
| 117 | 2015-07-10 | 78,000 | 10,000 | 0.00 | 4,371,066,040 | 666,900 | 8.550 | 2015-07-08 |
| 118 | 2015-07-06 | 68,000 | -32,000 | 0.00 | 4,371,066,040 | 771,120 | 11.34 | 2015-07-02 |
| 119 | 2015-07-03 | 100,000 | -3,000 | 0.00 | 4,371,066,040 | 1,190,000 | 11.90 | 2015-06-30 |
| 120 | 2015-07-02 | 103,000 | 2,000 | 0.00 | 4,371,066,040 | 1,157,720 | 11.24 | 2015-06-29 |
| 121 | 2015-06-30 | 101,000 | -2,000 | 0.00 | 4,371,066,040 | 1,171,600 | 11.60 | 2015-06-26 |
| 122 | 2015-06-25 | 103,000 | -3,000 | 0.00 | 4,371,066,040 | 1,277,200 | 12.40 | 2015-06-23 |
| 123 | 2015-06-23 | 106,000 | 7,000 | 0.00 | 4,371,066,040 | 1,229,600 | 11.60 | 2015-06-19 |
| 124 | 2015-06-22 | 99,000 | 13,000 | 0.00 | 4,371,066,040 | 1,158,300 | 11.70 | 2015-06-18 |
| 125 | 2015-06-19 | 86,000 | -8,000 | 0.00 | 4,371,066,040 | 1,023,400 | 11.90 | 2015-06-17 |
| 126 | 2015-06-18 | 94,000 | 8,000 | 0.00 | 4,371,066,040 | 1,037,760 | 11.04 | 2015-06-16 |
| 127 | 2015-06-15 | 86,000 | 3,000 | 0.00 | 4,371,066,040 | 1,107,680 | 12.88 | 2015-06-11 |
| 128 | 2015-06-12 | 83,000 | 12,000 | 0.00 | 4,371,066,040 | 1,080,660 | 13.02 | 2015-06-10 |
| 129 | 2015-06-11 | 71,000 | 5,000 | 0.00 | 4,371,066,040 | 974,120 | 13.72 | 2015-06-09 |
| 130 | 2015-06-10 | 66,000 | 1,000 | 0.00 | 4,371,066,040 | 1,034,880 | 15.68 | 2015-06-08 |
| 131 | 2015-04-24 | 65,000 | 6,000 | 0.00 | 2,024,000,000 | 1,056,900 | 16.26 | 2015-04-22 |
| 132 | 2015-04-23 | 59,000 | 15,000 | 0.00 | 2,024,000,000 | 915,680 | 15.52 | 2015-04-21 |
| 133 | 2015-04-20 | 44,000 | 2,000 | 0.00 | 2,024,000,000 | 817,520 | 18.58 | 2015-04-16 |
| 134 | 2015-04-17 | 42,000 | 10,000 | 0.00 | 2,024,000,000 | 771,960 | 18.38 | 2015-04-15 |
| 135 | 2015-04-15 | 32,000 | -5,000 | 0.00 | 2,024,000,000 | 586,240 | 18.32 | 2015-04-13 |
| 136 | 2015-04-13 | 37,000 | 1,000 | 0.00 | 2,024,000,000 | 575,720 | 15.56 | 2015-04-09 |
| 137 | 2015-04-10 | 36,000 | -11,000 | 0.00 | 2,024,000,000 | 532,800 | 14.80 | 2015-04-08 |
| 138 | 2015-03-25 | 47,000 | 10,000 | 0.00 | 2,024,000,000 | 468,120 | 9.960 | 2015-03-23 |
| 139 | 2015-02-06 | 37,000 | -5,000 | 0.00 | 2,024,000,000 | 348,910 | 9.430 | 2015-02-04 |
| 140 | 2015-02-05 | 42,000 | -5,000 | 0.00 | 2,024,000,000 | 392,700 | 9.350 | 2015-02-03 |
| 141 | 2015-02-04 | 47,000 | 5,000 | 0.00 | 2,024,000,000 | 422,530 | 8.990 | 2015-02-02 |
| 142 | 2015-01-30 | 42,000 | 5,000 | 0.00 | 2,024,000,000 | 412,020 | 9.810 | 2015-01-28 |
| 143 | 2015-01-13 | 37,000 | -5,000 | 0.00 | 2,024,000,000 | 374,440 | 10.12 | 2015-01-09 |
| 144 | 2015-01-09 | 42,000 | 5,000 | 0.00 | 2,024,000,000 | 431,760 | 10.28 | 2015-01-07 |
| 145 | 2015-01-08 | 37,000 | 1,000 | 0.00 | 2,024,000,000 | 389,980 | 10.54 | 2015-01-06 |
| 146 | 2015-01-06 | 36,000 | -2,000 | 0.00 | 2,024,000,000 | 443,520 | 12.32 | 2015-01-02 |
| 147 | 2015-01-05 | 38,000 | 2,000 | 0.00 | 2,024,000,000 | 299,820 | 7.890 | 2014-12-30 |
| 148 | 2014-06-20 | 36,000 | -60,000 | 0.00 | 2,024,000,000 | 212,040 | 5.890 | 2014-06-18 |
| 149 | 2014-04-03 | 96,000 | -3,000 | 0.00 | 2,024,000,000 | 624,960 | 6.510 | 2014-04-01 |
| 150 | 2013-11-13 | 99,000 | -20,000 | 0.00 | 2,024,000,000 | 682,110 | 6.890 | 2013-11-11 |
| 151 | 2013-11-08 | 119,000 | 10,000 | 0.01 | 2,024,000,000 | 786,590 | 6.610 | 2013-11-06 |
| 152 | 2013-10-25 | 109,000 | -10,000 | 0.01 | 2,024,000,000 | 688,880 | 6.320 | 2013-10-23 |
| 153 | 2013-10-10 | 119,000 | 10,000 | 0.01 | 2,024,000,000 | 648,550 | 5.450 | 2013-10-08 |
| 154 | 2013-03-20 | 109,000 | -20,000 | 0.01 | 2,024,000,000 | 611,490 | 5.610 | 2013-03-18 |
| 155 | 2013-03-18 | 129,000 | -5,000 | 0.01 | 2,024,000,000 | 730,140 | 5.660 | 2013-03-14 |
| 156 | 2013-03-15 | 134,000 | 5,000 | 0.01 | 2,024,000,000 | 738,340 | 5.510 | 2013-03-13 |
| 157 | 2013-03-13 | 129,000 | 30,000 | 0.01 | 2,024,000,000 | 784,320 | 6.080 | 2013-03-11 |
| 158 | 2012-11-27 | 99,000 | -5,000 | 0.00 | 2,024,000,000 | 664,290 | 6.710 | 2012-11-23 |
| 159 | 2012-11-23 | 104,000 | 5,000 | 0.01 | 2,024,000,000 | 663,520 | 6.380 | 2012-11-21 |
| 160 | 2012-10-26 | 99,000 | -1,000 | 0.00 | 2,024,000,000 | 560,340 | 5.660 | 2012-10-24 |
| 161 | 2012-10-25 | 100,000 | 1,000 | 0.00 | 2,024,000,000 | 570,000 | 5.700 | 2012-10-22 |
| 162 | 2012-10-16 | 99,000 | -10,000 | 0.00 | 2,024,000,000 | 560,340 | 5.660 | 2012-10-12 |
| 163 | 2012-09-19 | 109,000 | 10,000 | 0.01 | 2,024,000,000 | 598,410 | 5.490 | 2012-09-17 |
| 164 | 2012-09-11 | 99,000 | -5,000 | 0.00 | 2,024,000,000 | 533,610 | 5.390 | 2012-09-07 |
| 165 | 2012-09-07 | 104,000 | 10,000 | 0.01 | 2,024,000,000 | 497,120 | 4.780 | 2012-09-05 |
| 166 | 2012-09-05 | 94,000 | 5,000 | 0.00 | 2,024,000,000 | 491,620 | 5.230 | 2012-09-03 |
| 167 | 2012-07-23 | 89,000 | -10,000 | 0.00 | 2,024,000,000 | 510,860 | 5.740 | 2012-07-19 |
| 168 | 2012-07-18 | 99,000 | -5,000 | 0.00 | 2,024,000,000 | 539,550 | 5.450 | 2012-07-16 |
| 169 | 2012-07-16 | 104,000 | 5,000 | 0.01 | 2,024,000,000 | 567,840 | 5.460 | 2012-07-12 |
| 170 | 2012-07-11 | 99,000 | 10,000 | 0.00 | 2,024,000,000 | 528,660 | 5.340 | 2012-07-09 |
| 171 | 2012-06-12 | 89,000 | -60,000 | 0.00 | 2,024,000,000 | 507,300 | 5.700 | 2012-06-08 |
| 172 | 2012-06-11 | 149,000 | 40,000 | 0.01 | 2,024,000,000 | 832,910 | 5.590 | 2012-06-07 |
| 173 | 2012-06-08 | 109,000 | 20,000 | 0.01 | 2,024,000,000 | 607,130 | 5.570 | 2012-06-06 |
| 174 | 2012-05-04 | 89,000 | -20,000 | 0.00 | 2,024,000,000 | 552,690 | 6.210 | 2012-05-02 |
| 175 | 2012-05-03 | 109,000 | -10,000 | 0.01 | 2,024,000,000 | 682,340 | 6.260 | 2012-04-30 |
| 176 | 2012-05-02 | 119,000 | -30,000 | 0.01 | 2,024,000,000 | 730,660 | 6.140 | 2012-04-27 |
| 177 | 2012-04-30 | 149,000 | -10,000 | 0.01 | 2,024,000,000 | 943,170 | 6.330 | 2012-04-26 |
| 178 | 2012-04-27 | 159,000 | 40,000 | 0.01 | 2,024,000,000 | 939,690 | 5.910 | 2012-04-25 |
| 179 | 2012-04-26 | 119,000 | -77,000 | 0.01 | 2,024,000,000 | 698,530 | 5.870 | 2012-04-24 |
| 180 | 2012-04-25 | 196,000 | 37,000 | 0.01 | 2,024,000,000 | 1,148,560 | 5.860 | 2012-04-23 |
| 181 | 2012-04-24 | 159,000 | -20,000 | 0.01 | 2,024,000,000 | 926,970 | 5.830 | 2012-04-20 |
| 182 | 2012-04-23 | 179,000 | -10,000 | 0.01 | 2,024,000,000 | 1,047,150 | 5.850 | 2012-04-19 |
| 183 | 2012-04-20 | 189,000 | 30,000 | 0.01 | 2,024,000,000 | 1,118,880 | 5.920 | 2012-04-18 |
| 184 | 2012-04-19 | 159,000 | 10,000 | 0.01 | 2,024,000,000 | 890,400 | 5.600 | 2012-04-17 |
| 185 | 2012-04-18 | 149,000 | 10,000 | 0.01 | 2,024,000,000 | 837,380 | 5.620 | 2012-04-16 |
| 186 | 2012-04-17 | 139,000 | 50,000 | 0.01 | 2,024,000,000 | 764,500 | 5.500 | 2012-04-13 |
| 187 | 2012-04-13 | 89,000 | -10,000 | 0.00 | 2,024,000,000 | 467,250 | 5.250 | 2012-04-11 |
| 188 | 2012-04-12 | 99,000 | -5,000 | 0.00 | 2,024,000,000 | 523,710 | 5.290 | 2012-04-10 |
| 189 | 2012-04-11 | 104,000 | 5,000 | 0.01 | 2,024,000,000 | 566,800 | 5.450 | 2012-04-05 |
| 190 | 2012-04-10 | 99,000 | -10,000 | 0.00 | 2,024,000,000 | 537,570 | 5.430 | 2012-04-03 |
| 191 | 2012-04-05 | 109,000 | 5,000 | 0.01 | 2,024,000,000 | 573,340 | 5.260 | 2012-04-02 |
| 192 | 2012-04-03 | 104,000 | -33,000 | 0.01 | 2,024,000,000 | 551,200 | 5.300 | 2012-03-30 |
| 193 | 2012-04-02 | 137,000 | 18,000 | 0.01 | 2,024,000,000 | 708,290 | 5.170 | 2012-03-29 |
| 194 | 2012-03-30 | 119,000 | 5,000 | 0.01 | 2,024,000,000 | 633,080 | 5.320 | 2012-03-28 |
| 195 | 2012-03-29 | 114,000 | -10,000 | 0.01 | 2,024,000,000 | 614,460 | 5.390 | 2012-03-27 |
| 196 | 2012-03-27 | 124,000 | 15,000 | 0.01 | 2,024,000,000 | 643,560 | 5.190 | 2012-03-23 |
| 197 | 2012-03-26 | 109,000 | 10,000 | 0.01 | 2,024,000,000 | 565,710 | 5.190 | 2012-03-22 |
| 198 | 2012-03-23 | 99,000 | -10,000 | 0.00 | 2,024,000,000 | 502,920 | 5.080 | 2012-03-21 |
| 199 | 2012-03-21 | 109,000 | -10,000 | 0.01 | 2,024,000,000 | 574,430 | 5.270 | 2012-03-19 |
| 200 | 2012-03-20 | 119,000 | -20,000 | 0.01 | 2,024,000,000 | 633,080 | 5.320 | 2012-03-16 |
| 201 | 2012-03-19 | 139,000 | -20,000 | 0.01 | 2,024,000,000 | 747,820 | 5.380 | 2012-03-15 |
| 202 | 2012-03-16 | 159,000 | -25,000 | 0.01 | 2,024,000,000 | 869,730 | 5.470 | 2012-03-14 |
| 203 | 2012-03-15 | 184,000 | 5,000 | 0.01 | 2,024,000,000 | 1,012,000 | 5.500 | 2012-03-13 |
| 204 | 2012-03-14 | 179,000 | 10,000 | 0.01 | 2,024,000,000 | 970,180 | 5.420 | 2012-03-12 |
| 205 | 2012-03-13 | 169,000 | -10,000 | 0.01 | 2,024,000,000 | 954,850 | 5.650 | 2012-03-09 |
| 206 | 2012-03-12 | 179,000 | -10,000 | 0.01 | 2,024,000,000 | 988,080 | 5.520 | 2012-03-08 |
| 207 | 2012-03-09 | 189,000 | 20,000 | 0.01 | 2,024,000,000 | 1,018,710 | 5.390 | 2012-03-07 |
| 208 | 2012-03-08 | 169,000 | 10,000 | 0.01 | 2,024,000,000 | 927,810 | 5.490 | 2012-03-06 |
| 209 | 2012-03-07 | 159,000 | -30,000 | 0.01 | 2,024,000,000 | 917,430 | 5.770 | 2012-03-05 |
| 210 | 2012-03-06 | 189,000 | 18,000 | 0.01 | 2,024,000,000 | 1,145,340 | 6.060 | 2012-03-02 |
| 211 | 2012-03-05 | 171,000 | -38,000 | 0.01 | 2,024,000,000 | 1,012,320 | 5.920 | 2012-03-01 |
| 212 | 2012-03-02 | 209,000 | -80,000 | 0.01 | 2,024,000,000 | 1,272,810 | 6.090 | 2012-02-29 |
| 213 | 2012-03-01 | 289,000 | 10,000 | 0.01 | 2,024,000,000 | 1,728,220 | 5.980 | 2012-02-28 |
| 214 | 2012-02-29 | 279,000 | 40,000 | 0.01 | 2,024,000,000 | 1,662,840 | 5.960 | 2012-02-27 |
| 215 | 2012-02-28 | 239,000 | 45,000 | 0.01 | 2,024,000,000 | 1,457,900 | 6.100 | 2012-02-24 |
| 216 | 2012-02-27 | 194,000 | -15,000 | 0.01 | 2,024,000,000 | 1,125,200 | 5.800 | 2012-02-23 |
| 217 | 2012-02-24 | 209,000 | -10,000 | 0.01 | 2,024,000,000 | 1,260,270 | 6.030 | 2012-02-22 |
| 218 | 2012-02-23 | 219,000 | -60,000 | 0.01 | 2,024,000,000 | 1,311,810 | 5.990 | 2012-02-21 |
| 219 | 2012-02-22 | 279,000 | 50,000 | 0.01 | 2,024,000,000 | 1,654,470 | 5.930 | 2012-02-20 |
| 220 | 2012-02-21 | 229,000 | 60,000 | 0.01 | 2,024,000,000 | 1,376,290 | 6.010 | 2012-02-17 |
| 221 | 2012-02-20 | 169,000 | -10,000 | 0.01 | 2,024,000,000 | 1,003,860 | 5.940 | 2012-02-16 |
| 222 | 2012-02-17 | 179,000 | 20,000 | 0.01 | 2,024,000,000 | 1,018,510 | 5.690 | 2012-02-15 |
| 223 | 2012-02-14 | 159,000 | 10,000 | 0.01 | 2,024,000,000 | 880,860 | 5.540 | 2012-02-10 |
| 224 | 2012-02-13 | 149,000 | -10,000 | 0.01 | 2,024,000,000 | 864,200 | 5.800 | 2012-02-09 |
| 225 | 2012-02-10 | 159,000 | 15,000 | 0.01 | 2,024,000,000 | 917,430 | 5.770 | 2012-02-08 |
| 226 | 2012-02-09 | 144,000 | 5,000 | 0.01 | 2,024,000,000 | 809,280 | 5.620 | 2012-02-07 |
| 227 | 2012-02-07 | 139,000 | -10,000 | 0.01 | 2,024,000,000 | 761,720 | 5.480 | 2012-02-03 |
| 228 | 2012-02-06 | 149,000 | 10,000 | 0.01 | 2,024,000,000 | 819,500 | 5.500 | 2012-02-02 |
| 229 | 2012-02-03 | 139,000 | -11,000 | 0.01 | 2,024,000,000 | 724,190 | 5.210 | 2012-02-01 |
| 230 | 2012-02-02 | 150,000 | -34,000 | 0.01 | 2,024,000,000 | 766,500 | 5.110 | 2012-01-31 |
| 231 | 2012-02-01 | 184,000 | 5,000 | 0.01 | 2,024,000,000 | 962,320 | 5.230 | 2012-01-30 |
| 232 | 2012-01-31 | 179,000 | -20,000 | 0.01 | 2,024,000,000 | 989,870 | 5.530 | 2012-01-27 |
| 233 | 2012-01-30 | 199,000 | 32,000 | 0.01 | 2,024,000,000 | 1,092,510 | 5.490 | 2012-01-26 |
| 234 | 2012-01-27 | 167,000 | -12,000 | 0.01 | 2,024,000,000 | 863,390 | 5.170 | 2012-01-20 |
| 235 | 2012-01-26 | 179,000 | 10,000 | 0.01 | 2,024,000,000 | 912,900 | 5.100 | 2012-01-19 |
| 236 | 2012-01-20 | 169,000 | 20,000 | 0.01 | 2,024,000,000 | 843,310 | 4.990 | 2012-01-18 |
| 237 | 2012-01-19 | 149,000 | 25,000 | 0.01 | 2,024,000,000 | 715,200 | 4.800 | 2012-01-17 |
| 238 | 2012-01-18 | 124,000 | 5,000 | 0.01 | 2,024,000,000 | 572,880 | 4.620 | 2012-01-16 |
| 239 | 2012-01-17 | 119,000 | -20,000 | 0.01 | 2,024,000,000 | 548,590 | 4.610 | 2012-01-13 |
| 240 | 2012-01-03 | 139,000 | 10,000 | 0.01 | 2,024,000,000 | 615,770 | 4.430 | 2011-12-29 |
| 241 | 2011-12-30 | 129,000 | 30,000 | 0.01 | 2,024,000,000 | 588,240 | 4.560 | 2011-12-28 |
| 242 | 2011-12-29 | 99,000 | 10,000 | 0.00 | 2,024,000,000 | 510,840 | 5.160 | 2011-12-23 |
| 243 | 2011-12-23 | 89,000 | -10,000 | 0.00 | 2,024,000,000 | 461,910 | 5.190 | 2011-12-21 |
| 244 | 2011-12-21 | 99,000 | 10,000 | 0.00 | 2,024,000,000 | 497,970 | 5.030 | 2011-12-19 |
| 245 | 2011-12-20 | 89,000 | -30,000 | 0.00 | 2,024,000,000 | 477,930 | 5.370 | 2011-12-16 |
| 246 | 2011-12-19 | 119,000 | 10,000 | 0.01 | 2,024,000,000 | 574,770 | 4.830 | 2011-12-15 |
| 247 | 2011-12-12 | 109,000 | 10,000 | 0.01 | 2,024,000,000 | 566,800 | 5.200 | 2011-12-08 |
| 248 | 2011-12-05 | 99,000 | 10,000 | 0.00 | 2,024,000,000 | 512,820 | 5.180 | 2011-12-01 |
| 249 | 2011-11-16 | 89,000 | -10,000 | 0.00 | 2,024,000,000 | 461,910 | 5.190 | 2011-11-14 |
| 250 | 2011-11-11 | 99,000 | 10,000 | 0.00 | 2,024,000,000 | 475,200 | 4.800 | 2011-11-09 |
| 251 | 2011-11-03 | 89,000 | -10,000 | 0.00 | 2,024,000,000 | 445,000 | 5.000 | 2011-11-01 |
| 252 | 2011-11-02 | 99,000 | 10,000 | 0.00 | 2,024,000,000 | 465,300 | 4.700 | 2011-10-31 |
| 253 | 2011-10-28 | 89,000 | -110,000 | 0.00 | 2,024,000,000 | 388,930 | 4.370 | 2011-10-26 |
| 254 | 2011-10-27 | 199,000 | 10,000 | 0.01 | 2,024,000,000 | 762,170 | 3.830 | 2011-10-25 |
| 255 | 2011-10-26 | 189,000 | -10,000 | 0.01 | 2,024,000,000 | 708,750 | 3.750 | 2011-10-24 |
| 256 | 2011-10-21 | 199,000 | 60,000 | 0.01 | 2,024,000,000 | 706,450 | 3.550 | 2011-10-19 |
| 257 | 2011-10-20 | 139,000 | 20,000 | 0.01 | 2,024,000,000 | 490,670 | 3.530 | 2011-10-18 |
| 258 | 2011-10-17 | 119,000 | -30,000 | 0.01 | 2,024,000,000 | 476,000 | 4.000 | 2011-10-13 |
| 259 | 2011-10-14 | 149,000 | 10,000 | 0.01 | 2,024,000,000 | 512,560 | 3.440 | 2011-10-12 |
| 260 | 2011-10-13 | 139,000 | 10,000 | 0.01 | 2,024,000,000 | 418,390 | 3.010 | 2011-10-11 |
| 261 | 2011-10-11 | 129,000 | -10,000 | 0.01 | 2,024,000,000 | 366,360 | 2.840 | 2011-10-07 |
| 262 | 2011-09-30 | 139,000 | -10,000 | 0.01 | 2,024,000,000 | 450,360 | 3.240 | 2011-09-27 |
| 263 | 2011-09-28 | 149,000 | 10,000 | 0.01 | 2,024,000,000 | 464,880 | 3.120 | 2011-09-26 |
| 264 | 2011-09-20 | 139,000 | -20,000 | 0.01 | 2,024,000,000 | 533,760 | 3.840 | 2011-09-16 |
| 265 | 2011-09-19 | 159,000 | 20,000 | 0.01 | 2,024,000,000 | 593,070 | 3.730 | 2011-09-15 |
| 266 | 2011-09-05 | 139,000 | -20,000 | 0.01 | 2,024,000,000 | 635,230 | 4.570 | 2011-09-01 |
| 267 | 2011-09-01 | 159,000 | -10,000 | 0.01 | 2,024,000,000 | 712,320 | 4.480 | 2011-08-30 |
| 268 | 2011-08-29 | 169,000 | 10,000 | 0.01 | 2,024,000,000 | 757,120 | 4.480 | 2011-08-25 |
| 269 | 2011-08-26 | 159,000 | 20,000 | 0.01 | 2,024,000,000 | 705,960 | 4.440 | 2011-08-24 |
| 270 | 2011-08-22 | 139,000 | -50,000 | 0.01 | 2,024,000,000 | 678,320 | 4.880 | 2011-08-18 |
| 271 | 2011-08-19 | 189,000 | 20,000 | 0.01 | 2,024,000,000 | 895,860 | 4.740 | 2011-08-17 |
| 272 | 2011-08-17 | 169,000 | -60,000 | 0.01 | 2,024,000,000 | 770,640 | 4.560 | 2011-08-15 |
| 273 | 2011-08-16 | 229,000 | 80,000 | 0.01 | 2,024,000,000 | 1,005,310 | 4.390 | 2011-08-12 |
| 274 | 2011-08-15 | 149,000 | 10,000 | 0.01 | 2,024,000,000 | 654,110 | 4.390 | 2011-08-11 |
| 275 | 2011-08-12 | 139,000 | -30,000 | 0.01 | 2,024,000,000 | 660,250 | 4.750 | 2011-08-10 |
| 276 | 2011-08-11 | 169,000 | 10,000 | 0.01 | 2,024,000,000 | 807,820 | 4.780 | 2011-08-09 |
| 277 | 2011-08-09 | 159,000 | -40,000 | 0.01 | 2,024,000,000 | 817,260 | 5.140 | 2011-08-05 |
| 278 | 2011-08-05 | 199,000 | 23,000 | 0.01 | 2,024,000,000 | 1,032,810 | 5.190 | 2011-08-03 |
| 279 | 2011-08-04 | 176,000 | 10,000 | 0.01 | 2,024,000,000 | 931,040 | 5.290 | 2011-08-02 |
| 280 | 2011-07-27 | 166,000 | 10,000 | 0.01 | 2,024,000,000 | 992,680 | 5.980 | 2011-07-25 |
| 281 | 2011-07-26 | 156,000 | -5,000 | 0.01 | 2,024,000,000 | 1,084,200 | 6.950 | 2011-07-22 |
| 282 | 2011-07-25 | 161,000 | -5,000 | 0.01 | 2,024,000,000 | 1,102,850 | 6.850 | 2011-07-21 |
| 283 | 2011-07-19 | 166,000 | 5,000 | 0.01 | 2,024,000,000 | 1,120,500 | 6.750 | 2011-07-15 |
| 284 | 2011-07-15 | 161,000 | 5,000 | 0.01 | 2,024,000,000 | 1,141,490 | 7.090 | 2011-07-13 |
| 285 | 2011-07-08 | 156,000 | 10,000 | 0.01 | 2,024,000,000 | 1,165,320 | 7.470 | 2011-07-06 |
| 286 | 2011-07-07 | 146,000 | 10,000 | 0.01 | 2,024,000,000 | 1,090,620 | 7.470 | 2011-07-05 |
| 287 | 2011-07-06 | 136,000 | 5,000 | 0.01 | 2,024,000,000 | 1,009,120 | 7.420 | 2011-07-04 |
| 288 | 2011-06-30 | 131,000 | 5,000 | 0.01 | 2,024,000,000 | 968,090 | 7.390 | 2011-06-28 |
| 289 | 2011-06-28 | 126,000 | -10,000 | 0.01 | 2,024,000,000 | 955,080 | 7.580 | 2011-06-24 |
| 290 | 2011-06-27 | 136,000 | 10,000 | 0.01 | 2,024,000,000 | 987,360 | 7.260 | 2011-06-23 |
| 291 | 2011-06-24 | 126,000 | 10,000 | 0.01 | 2,024,000,000 | 922,320 | 7.320 | 2011-06-22 |
| 292 | 2011-06-23 | 116,000 | -10,000 | 0.01 | 2,024,000,000 | 852,600 | 7.350 | 2011-06-21 |
| 293 | 2011-06-17 | 126,000 | 5,000 | 0.01 | 2,024,000,000 | 984,060 | 7.810 | 2011-06-15 |
| 294 | 2011-06-14 | 121,000 | 5,000 | 0.01 | 2,024,000,000 | 922,020 | 7.620 | 2011-06-10 |
| 295 | 2011-06-13 | 116,000 | -10,000 | 0.01 | 2,024,000,000 | 904,800 | 7.800 | 2011-06-09 |
| 296 | 2011-06-10 | 126,000 | -5,000 | 0.01 | 2,024,000,000 | 985,320 | 7.820 | 2011-06-08 |
| 297 | 2011-06-08 | 131,000 | 5,000 | 0.01 | 2,024,000,000 | 982,500 | 7.500 | 2011-06-03 |
| 298 | 2011-05-27 | 126,000 | 5,000 | 0.01 | 2,024,000,000 | 952,560 | 7.560 | 2011-05-25 |
| 299 | 2011-05-18 | 121,000 | -5,000 | 0.01 | 2,024,000,000 | 943,800 | 7.800 | 2011-05-16 |
| 300 | 2011-05-16 | 126,000 | -10,000 | 0.01 | 2,024,000,000 | 986,580 | 7.830 | 2011-05-12 |
| 301 | 2011-05-13 | 136,000 | -10,000 | 0.01 | 2,024,000,000 | 1,085,280 | 7.980 | 2011-05-11 |
| 302 | 2011-05-12 | 146,000 | -20,000 | 0.01 | 2,024,000,000 | 1,138,800 | 7.800 | 2011-05-09 |
| 303 | 2011-05-06 | 166,000 | 30,000 | 0.01 | 2,024,000,000 | 1,298,120 | 7.820 | 2011-05-04 |
| 304 | 2011-05-04 | 136,000 | -20,000 | 0.01 | 2,024,000,000 | 1,165,520 | 8.570 | 2011-04-29 |
| 305 | 2011-05-03 | 156,000 | -35,000 | 0.01 | 2,024,000,000 | 1,343,160 | 8.610 | 2011-04-28 |
| 306 | 2011-04-29 | 191,000 | 65,000 | 0.01 | 2,024,000,000 | 1,633,050 | 8.550 | 2011-04-27 |
| 307 | 2011-04-28 | 126,000 | 70,000 | 0.01 | 2,024,000,000 | 1,115,100 | 8.850 | 2011-04-26 |
| 308 | 2011-04-27 | 56,000 | -6,000 | 0.00 | 2,024,000,000 | 520,800 | 9.300 | 2011-04-21 |
| 309 | 2011-04-26 | 62,000 | -20,000 | 0.00 | 2,024,000,000 | 569,780 | 9.190 | 2011-04-20 |
| 310 | 2011-04-20 | 82,000 | 30,000 | 0.00 | 2,024,000,000 | 738,820 | 9.010 | 2011-04-18 |
| 311 | 2011-04-19 | 52,000 | -100,000 | 0.00 | 2,024,000,000 | 443,560 | 8.530 | 2011-04-15 |
| 312 | 2011-04-18 | 152,000 | -10,000 | 0.01 | 2,024,000,000 | 1,250,960 | 8.230 | 2011-04-14 |
| 313 | 2011-04-15 | 162,000 | 10,000 | 0.01 | 2,024,000,000 | 1,331,640 | 8.220 | 2011-04-13 |
| 314 | 2011-04-14 | 152,000 | 5,000 | 0.01 | 2,024,000,000 | 1,252,480 | 8.240 | 2011-04-12 |
| 315 | 2011-04-13 | 147,000 | -45,000 | 0.01 | 2,024,000,000 | 1,225,980 | 8.340 | 2011-04-11 |
| 316 | 2011-04-12 | 192,000 | 5,000 | 0.01 | 2,024,000,000 | 1,597,440 | 8.320 | 2011-04-08 |
| 317 | 2011-04-11 | 187,000 | -5,000 | 0.01 | 2,024,000,000 | 1,539,010 | 8.230 | 2011-04-07 |
| 318 | 2011-04-08 | 192,000 | -10,000 | 0.01 | 2,024,000,000 | 1,576,320 | 8.210 | 2011-04-06 |
| 319 | 2011-04-06 | 202,000 | 5,000 | 0.01 | 2,024,000,000 | 1,616,000 | 8.000 | 2011-04-01 |
| 320 | 2011-04-04 | 197,000 | -15,000 | 0.01 | 2,024,000,000 | 1,568,120 | 7.960 | 2011-03-31 |
| 321 | 2011-04-01 | 212,000 | 20,000 | 0.01 | 2,024,000,000 | 1,676,920 | 7.910 | 2011-03-30 |
| 322 | 2011-03-30 | 192,000 | -20,000 | 0.01 | 2,024,000,000 | 1,559,040 | 8.120 | 2011-03-28 |
| 323 | 2011-03-29 | 212,000 | 40,000 | 0.01 | 2,024,000,000 | 1,702,360 | 8.030 | 2011-03-25 |
| 324 | 2011-03-28 | 172,000 | 50,000 | 0.01 | 2,024,000,000 | 1,396,640 | 8.120 | 2011-03-24 |
| 325 | 2011-03-25 | 122,000 | 40,000 | 0.01 | 2,024,000,000 | 1,023,580 | 8.390 | 2011-03-23 |
| 326 | 2011-03-24 | 82,000 | 40,000 | 0.00 | 2,024,000,000 | 693,720 | 8.460 | 2011-03-22 |
| 327 | 2011-03-23 | 42,000 | -30,000 | 0.00 | 2,024,000,000 | 343,140 | 8.170 | 2011-03-21 |
| 328 | 2011-03-16 | 72,000 | -10,000 | 0.00 | 2,024,000,000 | 582,480 | 8.090 | 2011-03-14 |
| 329 | 2011-03-14 | 82,000 | 10,000 | 0.00 | 2,024,000,000 | 692,080 | 8.440 | 2011-03-10 |
| 330 | 2011-03-11 | 72,000 | -20,000 | 0.00 | 2,024,000,000 | 632,880 | 8.790 | 2011-03-09 |
| 331 | 2011-03-09 | 92,000 | 20,000 | 0.00 | 2,024,000,000 | 784,760 | 8.530 | 2011-03-07 |
| 332 | 2011-03-08 | 72,000 | -50,000 | 0.00 | 2,024,000,000 | 612,720 | 8.510 | 2011-03-04 |
| 333 | 2011-03-04 | 122,000 | 40,000 | 0.01 | 2,024,000,000 | 993,080 | 8.140 | 2011-03-02 |
| 334 | 2011-03-03 | 82,000 | 10,000 | 0.00 | 2,024,000,000 | 710,940 | 8.670 | 2011-03-01 |
| 335 | 2011-03-02 | 72,000 | -30,000 | 0.00 | 2,024,000,000 | 622,080 | 8.640 | 2011-02-28 |
| 336 | 2011-03-01 | 102,000 | -10,000 | 0.01 | 2,024,000,000 | 862,920 | 8.460 | 2011-02-25 |
| 337 | 2011-02-28 | 112,000 | 50,000 | 0.01 | 2,024,000,000 | 918,400 | 8.200 | 2011-02-24 |
| 338 | 2011-02-25 | 62,000 | 10,000 | 0.00 | 2,024,000,000 | 527,000 | 8.500 | 2011-02-23 |
| 339 | 2011-02-22 | 52,000 | 5,000 | 0.00 | 2,024,000,000 | 498,160 | 9.580 | 2011-02-18 |
| 340 | 2011-02-18 | 47,000 | 5,000 | 0.00 | 2,024,000,000 | 443,680 | 9.440 | 2011-02-16 |
| 341 | 2011-02-17 | 42,000 | 5,000 | 0.00 | 2,024,000,000 | 394,380 | 9.390 | 2011-02-15 |
| 342 | 2011-02-16 | 37,000 | 5,000 | 0.00 | 2,024,000,000 | 352,240 | 9.520 | 2011-02-14 |
| 343 | 2010-12-10 | 32,000 | -10,000 | 0.00 | 2,024,000,000 | 316,800 | 9.900 | 2010-12-08 |
| 344 | 2010-12-06 | 42,000 | 10,000 | 0.00 | 2,024,000,000 | 385,560 | 9.180 | 2010-12-02 |
| 345 | 2010-11-16 | 32,000 | -20,000 | 0.00 | 2,024,000,000 | 284,800 | 8.900 | 2010-11-12 |
| 346 | 2010-11-11 | 52,000 | 10,000 | 0.00 | 2,024,000,000 | 459,160 | 8.830 | 2010-11-09 |
| 347 | 2010-11-10 | 42,000 | 10,000 | 0.00 | 2,024,000,000 | 378,840 | 9.020 | 2010-11-08 |
| 348 | 2010-11-04 | 32,000 | -1,000 | 0.00 | 2,024,000,000 | 258,560 | 8.080 | 2010-11-02 |
| 349 | 2010-11-03 | 33,000 | 32,000 | 0.00 | 2,024,000,000 | 266,310 | 8.070 | 2010-11-01 |
| 350 | 2010-10-18 | 1,000 | -5,000 | 0.00 | 2,024,000,000 | 7,860 | 7.860 | 2010-10-14 |
| 351 | 2010-10-13 | 6,000 | -5,000 | 0.00 | 2,024,000,000 | 42,360 | 7.060 | 2010-10-11 |
| 352 | 2010-10-12 | 11,000 | 1,000 | 0.00 | 2,024,000,000 | 74,910 | 6.810 | 2010-10-08 |
| 353 | 2010-10-11 | 10,000 | 5,000 | 0.00 | 2,024,000,000 | 69,900 | 6.990 | 2010-10-07 |
| 354 | 2010-10-07 | 5,000 | 5,000 | 0.00 | 2,024,000,000 | 35,450 | 7.090 | 2010-10-05 |
| 355 | 2010-08-19 | 0 | -8,000 | 0.00 | 2,024,000,000 | 0 | 6.390 | 2010-08-17 |
| 356 | 2010-06-30 | 8,000 | -10,000 | 0.00 | 2,024,000,000 | 44,640 | 5.580 | 2010-06-28 |
| 357 | 2010-06-29 | 18,000 | -3,000 | 0.00 | 2,024,000,000 | 101,520 | 5.640 | 2010-06-25 |
| 358 | 2010-06-28 | 21,000 | 3,000 | 0.00 | 2,024,000,000 | 119,490 | 5.690 | 2010-06-24 |
| 359 | 2010-06-25 | 18,000 | 10,000 | 0.00 | 2,024,000,000 | 102,600 | 5.700 | 2010-06-23 |
| 360 | 2010-06-23 | 8,000 | -15,000 | 0.00 | 2,024,000,000 | 45,840 | 5.730 | 2010-06-21 |
| 361 | 2010-06-22 | 23,000 | 5,000 | 0.00 | 2,024,000,000 | 129,260 | 5.620 | 2010-06-18 |
| 362 | 2010-06-18 | 18,000 | 5,000 | 0.00 | 2,024,000,000 | 99,900 | 5.550 | 2010-06-15 |
| 363 | 2010-06-17 | 13,000 | 5,000 | 0.00 | 2,024,000,000 | 70,200 | 5.400 | 2010-06-14 |
| 364 | 2010-06-09 | 8,000 | -10,000 | 0.00 | 2,024,000,000 | 43,360 | 5.420 | 2010-06-07 |
| 365 | 2010-06-08 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 98,820 | 5.490 | 2010-06-04 |
| 366 | 2010-06-07 | 28,000 | 20,000 | 0.00 | 2,024,000,000 | 151,200 | 5.400 | 2010-06-03 |
| 367 | 2010-06-01 | 8,000 | -10,000 | 0.00 | 2,024,000,000 | 42,400 | 5.300 | 2010-05-28 |
| 368 | 2010-05-31 | 18,000 | 10,000 | 0.00 | 2,024,000,000 | 95,220 | 5.290 | 2010-05-27 |
| 369 | 2010-05-19 | 8,000 | -10,000 | 0.00 | 2,024,000,000 | 46,000 | 5.750 | 2010-05-17 |
| 370 | 2010-05-18 | 18,000 | 10,000 | 0.00 | 2,024,000,000 | 105,300 | 5.850 | 2010-05-14 |
| 371 | 2010-05-07 | 8,000 | -10,000 | 0.00 | 2,024,000,000 | 47,920 | 5.990 | 2010-05-05 |
| 372 | 2010-05-03 | 18,000 | -10,000 | 0.00 | 2,024,000,000 | 104,580 | 5.810 | 2010-04-29 |
| 373 | 2010-04-23 | 28,000 | -20,000 | 0.00 | 2,024,000,000 | 168,000 | 6.000 | 2010-04-21 |
| 374 | 2010-04-22 | 48,000 | -20,000 | 0.00 | 2,024,000,000 | 278,400 | 5.800 | 2010-04-20 |
| 375 | 2010-04-21 | 68,000 | 10,000 | 0.00 | 2,024,000,000 | 382,160 | 5.620 | 2010-04-19 |
| 376 | 2010-04-19 | 58,000 | 38,000 | 0.00 | 2,024,000,000 | 343,360 | 5.920 | 2010-04-15 |
| 377 | 2010-04-16 | 20,000 | 10,000 | 0.00 | 2,024,000,000 | 123,000 | 6.150 | 2010-04-14 |
| 378 | 2010-04-15 | 10,000 | -20,000 | 0.00 | 2,024,000,000 | 60,000 | 6.000 | 2010-04-13 |
| 379 | 2010-04-14 | 30,000 | 20,000 | 0.00 | 2,024,000,000 | 178,500 | 5.950 | 2010-04-12 |
| 380 | 2010-04-12 | 10,000 | -20,000 | 0.00 | 2,024,000,000 | 59,800 | 5.980 | 2010-04-08 |
| 381 | 2010-04-09 | 30,000 | 20,000 | 0.00 | 2,024,000,000 | 181,200 | 6.040 | 2010-04-07 |
| 382 | 2010-04-08 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 61,800 | 6.180 | 2010-04-01 |
| 383 | 2010-04-01 | 20,000 | 10,000 | 0.00 | 2,024,000,000 | 122,000 | 6.100 | 2010-03-30 |
| 384 | 2010-03-31 | 10,000 | 5,000 | 0.00 | 2,024,000,000 | 61,000 | 6.100 | 2010-03-29 |
| 385 | 2010-03-30 | 5,000 | 5,000 | 0.00 | 2,024,000,000 | 30,850 | 6.170 | 2010-03-26 |
| 386 | 2010-03-15 | 0 | -5,000 | 0.00 | 2,024,000,000 | 0 | 5.620 | 2010-03-11 |
| 387 | 2010-02-25 | 5,000 | -5,000 | 0.00 | 2,024,000,000 | 27,000 | 5.400 | 2010-02-23 |
| 388 | 2010-02-19 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 52,900 | 5.290 | 2010-02-17 |
| 389 | 2010-02-12 | 20,000 | 20,000 | 0.00 | 2,024,000,000 | 103,000 | 5.150 | 2010-02-10 |
| 390 | 2010-02-02 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 5.150 | 2010-01-29 |
| 391 | 2010-01-29 | 10,000 | -30,000 | 0.00 | 2,024,000,000 | 51,200 | 5.120 | 2010-01-27 |
| 392 | 2010-01-22 | 40,000 | 30,000 | 0.00 | 2,024,000,000 | 220,000 | 5.500 | 2010-01-20 |
| 393 | 2010-01-20 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 54,000 | 5.400 | 2010-01-18 |
| 394 | 2010-01-19 | 20,000 | 10,000 | 0.00 | 2,024,000,000 | 106,800 | 5.340 | 2010-01-15 |
| 395 | 2009-12-02 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 53,000 | 5.300 | 2009-11-30 |
| 396 | 2009-10-28 | 20,000 | 10,000 | 0.00 | 2,024,000,000 | 89,200 | 4.460 | 2009-10-23 |
| 397 | 2009-10-15 | 10,000 | -2,000 | 0.00 | 2,024,000,000 | 45,700 | 4.570 | 2009-10-13 |
| 398 | 2009-08-27 | 12,000 | 10,000 | 0.00 | 2,024,000,000 | 54,360 | 4.530 | 2009-08-25 |
| 399 | 2009-08-10 | 2,000 | 2,000 | 0.00 | 2,024,000,000 | 9,800 | 4.900 | 2009-08-06 |
| 400 | 2009-08-03 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 4.780 | 2009-07-30 |
| 401 | 2009-07-30 | 10,000 | -10,000 | 0.00 | 2,024,000,000 | 49,400 | 4.940 | 2009-07-28 |
| 402 | 2009-07-15 | 20,000 | 10,000 | 0.00 | 2,024,000,000 | 83,400 | 4.170 | 2009-07-13 |
| 403 | 2009-07-09 | 10,000 | -20,000 | 0.00 | 2,024,000,000 | 43,700 | 4.370 | 2009-07-07 |
| 404 | 2009-07-06 | 30,000 | 10,000 | 0.00 | 2,024,000,000 | 133,800 | 4.460 | 2009-07-02 |
| 405 | 2009-07-02 | 20,000 | -10,000 | 0.00 | 2,024,000,000 | 90,400 | 4.520 | 2009-06-29 |
| 406 | 2009-06-29 | 30,000 | 30,000 | 0.00 | 2,024,000,000 | 130,200 | 4.340 | 2009-06-25 |
| 407 | 2009-06-17 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 4.550 | 2009-06-15 |
| 408 | 2009-06-12 | 10,000 | 10,000 | 0.00 | 2,024,000,000 | 43,800 | 4.380 | 2009-06-10 |
| 409 | 2009-03-12 | 0 | -3,000 | 0.00 | 2,024,000,000 | 0 | 3.300 | 2009-03-10 |
| 410 | 2009-02-20 | 3,000 | 3,000 | 0.00 | 2,024,000,000 | 10,050 | 3.350 | 2009-02-18 |
| 411 | 2009-02-06 | 0 | -2,000 | 0.00 | 2,024,000,000 | 0 | 3.790 | 2009-02-04 |
| 412 | 2009-01-23 | 2,000 | 2,000 | 0.00 | 2,024,000,000 | 6,640 | 3.320 | 2009-01-21 |
| 413 | 2009-01-22 | 0 | -10,000 | 0.00 | 2,024,000,000 | 0 | 3.480 | 2009-01-20 |
| 414 | 2009-01-21 | 10,000 | 10,000 | 0.00 | 2,024,000,000 | 35,500 | 3.550 | 2009-01-19 |
| 415 | 2009-01-13 | 0 | -2,000 | 0.00 | 2,024,000,000 | 0 | 3.810 | 2009-01-09 |
| 416 | 2009-01-12 | 2,000 | 2,000 | 0.00 | 2,024,000,000 | 7,360 | 3.680 | 2009-01-08 |
| 417 | 2009-01-07 | 0 | -2,000 | 0.00 | 2,024,000,000 | 0 | 4.220 | 2009-01-05 |
| 418 | 2008-12-30 | 2,000 | 2,000 | 0.00 | 2,024,000,000 | 7,660 | 3.830 | 2008-12-23 |
Copyright & disclaimer, Privacy policy