Emperor Watch & Jewellery Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.275 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.275 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 6,400,000 | 90,000 | 0.09 | 7,256,708,129 | 1,792,000 | 0.280 | 2025-10-30 |
| 4 | 2025-10-27 | 6,310,000 | 100,000 | 0.09 | 7,256,708,129 | 1,766,800 | 0.280 | 2025-10-23 |
| 5 | 2025-10-15 | 6,210,000 | -100,000 | 0.09 | 7,256,708,129 | 1,738,800 | 0.280 | 2025-10-13 |
| 6 | 2025-10-13 | 6,310,000 | 770,000 | 0.09 | 7,256,708,129 | 1,766,800 | 0.280 | 2025-10-09 |
| 7 | 2025-10-10 | 5,540,000 | 210,000 | 0.08 | 7,256,708,129 | 1,689,700 | 0.305 | 2025-10-08 |
| 8 | 2025-10-09 | 5,330,000 | 1,000,000 | 0.07 | 7,256,708,129 | 1,599,000 | 0.300 | 2025-10-06 |
| 9 | 2025-10-06 | 4,330,000 | 20,000 | 0.06 | 7,256,708,129 | 1,277,350 | 0.295 | 2025-10-02 |
| 10 | 2025-10-03 | 4,310,000 | 90,000 | 0.06 | 7,256,708,129 | 1,228,350 | 0.285 | 2025-09-30 |
| 11 | 2025-09-26 | 4,220,000 | 200,000 | 0.06 | 7,256,708,129 | 1,287,100 | 0.305 | 2025-09-24 |
| 12 | 2025-09-23 | 4,020,000 | -200,000 | 0.06 | 7,256,708,129 | 1,306,500 | 0.325 | 2025-09-19 |
| 13 | 2025-09-19 | 4,220,000 | 200,000 | 0.06 | 7,256,708,129 | 1,329,300 | 0.315 | 2025-09-17 |
| 14 | 2025-09-17 | 4,020,000 | -300,000 | 0.06 | 7,256,708,129 | 1,366,800 | 0.340 | 2025-09-15 |
| 15 | 2025-09-16 | 4,320,000 | 200,000 | 0.06 | 7,256,708,129 | 1,274,400 | 0.295 | 2025-09-12 |
| 16 | 2025-09-02 | 4,120,000 | 200,000 | 0.06 | 7,256,708,129 | 1,318,400 | 0.320 | 2025-08-29 |
| 17 | 2025-08-25 | 3,920,000 | -30,000 | 0.05 | 7,256,708,129 | 1,391,600 | 0.355 | 2025-08-21 |
| 18 | 2025-08-22 | 3,950,000 | -170,000 | 0.05 | 7,256,708,129 | 1,362,750 | 0.345 | 2025-08-20 |
| 19 | 2025-08-20 | 4,120,000 | 100,000 | 0.06 | 7,256,708,129 | 1,442,000 | 0.350 | 2025-08-18 |
| 20 | 2025-08-19 | 4,020,000 | 100,000 | 0.06 | 7,256,708,129 | 1,427,100 | 0.355 | 2025-08-15 |
| 21 | 2025-08-18 | 3,920,000 | 400,000 | 0.05 | 7,256,708,129 | 1,489,600 | 0.380 | 2025-08-14 |
| 22 | 2025-08-15 | 3,520,000 | -40,000 | 0.05 | 7,256,708,129 | 1,390,400 | 0.395 | 2025-08-13 |
| 23 | 2025-08-04 | 3,560,000 | -20,000 | 0.05 | 7,256,708,129 | 1,424,000 | 0.400 | 2025-07-31 |
| 24 | 2025-08-01 | 3,580,000 | -60,000 | 0.05 | 7,256,708,129 | 1,414,100 | 0.395 | 2025-07-30 |
| 25 | 2025-07-30 | 3,640,000 | 110,000 | 0.05 | 7,256,708,129 | 1,547,000 | 0.425 | 2025-07-28 |
| 26 | 2025-07-29 | 3,530,000 | 100,000 | 0.05 | 7,256,708,129 | 1,553,200 | 0.440 | 2025-07-25 |
| 27 | 2025-07-28 | 3,430,000 | 200,000 | 0.05 | 7,256,708,129 | 1,509,200 | 0.440 | 2025-07-24 |
| 28 | 2025-07-25 | 3,230,000 | 100,000 | 0.04 | 7,256,708,129 | 1,421,200 | 0.440 | 2025-07-23 |
| 29 | 2025-07-24 | 3,130,000 | -600,000 | 0.04 | 7,256,708,129 | 1,439,800 | 0.460 | 2025-07-22 |
| 30 | 2025-07-23 | 3,730,000 | -20,000 | 0.05 | 7,256,708,129 | 1,697,150 | 0.455 | 2025-07-21 |
| 31 | 2025-07-22 | 3,750,000 | 20,000 | 0.05 | 7,256,708,129 | 1,837,500 | 0.490 | 2025-07-18 |
| 32 | 2025-07-21 | 3,730,000 | 10,000 | 0.05 | 7,256,708,129 | 1,939,600 | 0.520 | 2025-07-17 |
| 33 | 2025-07-16 | 3,720,000 | -80,000 | 0.05 | 7,256,708,129 | 1,822,800 | 0.490 | 2025-07-14 |
| 34 | 2025-07-11 | 3,800,000 | -340,000 | 0.05 | 7,256,708,129 | 1,767,000 | 0.465 | 2025-07-09 |
| 35 | 2025-07-10 | 4,140,000 | -210,000 | 0.06 | 7,256,708,129 | 1,697,400 | 0.410 | 2025-07-08 |
| 36 | 2025-07-07 | 4,350,000 | -480,000 | 0.06 | 7,256,708,129 | 1,544,250 | 0.355 | 2025-07-03 |
| 37 | 2025-07-04 | 4,830,000 | -10,000 | 0.07 | 7,256,708,129 | 1,762,950 | 0.365 | 2025-07-02 |
| 38 | 2025-07-03 | 4,840,000 | 20,000 | 0.07 | 7,256,708,129 | 2,129,600 | 0.440 | 2025-06-30 |
| 39 | 2025-07-02 | 4,820,000 | -430,000 | 0.07 | 7,256,708,129 | 2,313,600 | 0.480 | 2025-06-27 |
| 40 | 2025-06-27 | 5,250,000 | 10,000 | 0.07 | 7,256,708,129 | 2,782,500 | 0.530 | 2025-06-25 |
| 41 | 2025-06-25 | 5,240,000 | -40,000 | 0.07 | 7,256,708,129 | 2,777,200 | 0.530 | 2025-06-23 |
| 42 | 2025-06-24 | 5,280,000 | 50,000 | 0.07 | 7,256,708,129 | 2,798,400 | 0.530 | 2025-06-20 |
| 43 | 2025-06-23 | 5,230,000 | -5,360,000 | 0.07 | 7,256,708,129 | 2,981,100 | 0.570 | 2025-06-19 |
| 44 | 2025-06-20 | 10,590,000 | 300,000 | 0.15 | 7,256,708,129 | 6,459,900 | 0.610 | 2025-06-18 |
| 45 | 2025-06-19 | 10,290,000 | -210,000 | 0.14 | 7,256,708,129 | 6,379,800 | 0.620 | 2025-06-17 |
| 46 | 2025-06-18 | 10,500,000 | 1,300,000 | 0.14 | 7,256,708,129 | 6,720,000 | 0.640 | 2025-06-16 |
| 47 | 2025-06-16 | 9,200,000 | -500,000 | 0.13 | 7,256,708,129 | 4,968,000 | 0.540 | 2025-06-12 |
| 48 | 2025-06-12 | 9,700,000 | -1,650,000 | 0.13 | 7,256,708,129 | 4,656,000 | 0.480 | 2025-06-10 |
| 49 | 2025-06-11 | 11,350,000 | -100,000 | 0.16 | 7,256,708,129 | 5,561,500 | 0.490 | 2025-06-09 |
| 50 | 2025-06-10 | 11,450,000 | -960,000 | 0.16 | 7,256,708,129 | 5,496,000 | 0.480 | 2025-06-06 |
| 51 | 2025-06-09 | 12,410,000 | 500,000 | 0.17 | 7,256,708,129 | 5,522,450 | 0.445 | 2025-06-05 |
| 52 | 2025-06-06 | 11,910,000 | -50,000 | 0.16 | 7,256,708,129 | 5,716,800 | 0.480 | 2025-06-04 |
| 53 | 2025-06-05 | 11,960,000 | -350,000 | 0.16 | 7,256,708,129 | 5,083,000 | 0.425 | 2025-06-03 |
| 54 | 2025-06-04 | 12,310,000 | 2,830,000 | 0.17 | 7,256,708,129 | 5,539,500 | 0.450 | 2025-06-02 |
| 55 | 2025-06-03 | 9,480,000 | 1,430,000 | 0.13 | 7,256,708,129 | 4,360,800 | 0.460 | 2025-05-30 |
| 56 | 2025-06-02 | 8,050,000 | -1,860,000 | 0.11 | 7,256,708,129 | 3,904,250 | 0.485 | 2025-05-29 |
| 57 | 2025-05-29 | 9,910,000 | 490,000 | 0.14 | 7,256,708,129 | 3,319,850 | 0.335 | 2025-05-27 |
| 58 | 2025-05-28 | 9,420,000 | 210,000 | 0.13 | 7,256,708,129 | 3,202,800 | 0.340 | 2025-05-26 |
| 59 | 2025-05-27 | 9,210,000 | 100,000 | 0.13 | 7,256,708,129 | 2,947,200 | 0.320 | 2025-05-23 |
| 60 | 2025-05-26 | 9,110,000 | 200,000 | 0.13 | 7,256,708,129 | 2,733,000 | 0.300 | 2025-05-22 |
| 61 | 2025-05-22 | 8,910,000 | 1,340,000 | 0.12 | 7,256,708,129 | 2,583,900 | 0.290 | 2025-05-20 |
| 62 | 2025-05-20 | 7,570,000 | 300,000 | 0.10 | 7,256,708,129 | 1,824,370 | 0.241 | 2025-05-16 |
| 63 | 2025-05-19 | 7,270,000 | 260,000 | 0.10 | 7,256,708,129 | 1,788,420 | 0.246 | 2025-05-15 |
| 64 | 2025-05-16 | 7,010,000 | -880,000 | 0.10 | 7,256,708,129 | 1,892,700 | 0.270 | 2025-05-14 |
| 65 | 2025-05-14 | 7,890,000 | -120,000 | 0.11 | 7,256,708,129 | 1,909,380 | 0.242 | 2025-05-12 |
| 66 | 2025-05-09 | 8,010,000 | 310,000 | 0.11 | 7,256,708,129 | 1,802,250 | 0.225 | 2025-05-07 |
| 67 | 2025-05-06 | 7,700,000 | 200,000 | 0.11 | 7,256,708,129 | 1,670,900 | 0.217 | 2025-04-30 |
| 68 | 2025-04-24 | 7,500,000 | 200,000 | 0.10 | 7,256,708,129 | 1,567,500 | 0.209 | 2025-04-22 |
| 69 | 2025-04-09 | 7,300,000 | 50,000 | 0.10 | 7,256,708,129 | 1,321,300 | 0.181 | 2025-04-07 |
| 70 | 2025-04-01 | 7,250,000 | 200,000 | 0.10 | 7,256,708,129 | 1,450,000 | 0.200 | 2025-03-28 |
| 71 | 2025-03-27 | 7,050,000 | -20,000 | 0.10 | 7,256,708,129 | 1,325,400 | 0.188 | 2025-03-25 |
| 72 | 2025-03-25 | 7,070,000 | -400,000 | 0.10 | 7,256,708,129 | 1,336,230 | 0.189 | 2025-03-21 |
| 73 | 2025-03-24 | 7,470,000 | 400,000 | 0.10 | 7,256,708,129 | 1,434,240 | 0.192 | 2025-03-20 |
| 74 | 2025-03-20 | 7,070,000 | 50,000 | 0.10 | 7,256,708,129 | 1,272,600 | 0.180 | 2025-03-18 |
| 75 | 2025-03-19 | 7,020,000 | -40,000 | 0.10 | 7,256,708,129 | 1,228,500 | 0.175 | 2025-03-17 |
| 76 | 2024-08-26 | 7,060,000 | -50,000 | 0.10 | 6,779,458,129 | 1,136,660 | 0.161 | 2024-08-22 |
| 77 | 2024-06-17 | 7,110,000 | -130,000 | 0.10 | 6,779,458,129 | 1,230,030 | 0.173 | 2024-06-13 |
| 78 | 2024-06-14 | 7,240,000 | -320,000 | 0.11 | 6,779,458,129 | 1,230,800 | 0.170 | 2024-06-12 |
| 79 | 2024-05-10 | 7,560,000 | -150,000 | 0.11 | 6,779,458,129 | 1,413,720 | 0.187 | 2024-05-08 |
| 80 | 2024-05-02 | 7,710,000 | 50,000 | 0.11 | 6,779,458,129 | 1,356,960 | 0.176 | 2024-04-29 |
| 81 | 2024-03-13 | 7,660,000 | -20,000 | 0.11 | 6,779,458,129 | 1,532,000 | 0.200 | 2024-03-11 |
| 82 | 2024-03-01 | 7,680,000 | -170,000 | 0.11 | 6,779,458,129 | 1,443,840 | 0.188 | 2024-02-28 |
| 83 | 2024-02-27 | 7,850,000 | 170,000 | 0.12 | 6,779,458,129 | 1,428,700 | 0.182 | 2024-02-23 |
| 84 | 2024-02-23 | 7,680,000 | -60,000 | 0.11 | 6,779,458,129 | 1,382,400 | 0.180 | 2024-02-21 |
| 85 | 2023-09-18 | 7,740,000 | 10,000 | 0.11 | 6,779,458,129 | 1,377,720 | 0.178 | 2023-09-14 |
| 86 | 2023-05-29 | 7,730,000 | -100,000 | 0.11 | 6,779,458,129 | 1,360,480 | 0.176 | 2023-05-24 |
| 87 | 2023-01-19 | 7,830,000 | -340,000 | 0.12 | 6,779,458,129 | 1,448,550 | 0.185 | 2023-01-17 |
| 88 | 2023-01-13 | 8,170,000 | -60,000 | 0.12 | 6,779,458,129 | 1,544,130 | 0.189 | 2023-01-11 |
| 89 | 2022-12-20 | 8,230,000 | -10,000 | 0.12 | 6,779,458,129 | 1,547,240 | 0.188 | 2022-12-16 |
| 90 | 2022-12-15 | 8,240,000 | 40,000 | 0.12 | 6,779,458,129 | 1,590,320 | 0.193 | 2022-12-13 |
| 91 | 2022-07-26 | 8,200,000 | -10,000 | 0.12 | 6,779,458,129 | 1,139,800 | 0.139 | 2022-07-22 |
| 92 | 2022-04-20 | 8,210,000 | 120,000 | 0.12 | 6,779,458,129 | 1,420,330 | 0.173 | 2022-04-14 |
| 93 | 2022-04-19 | 8,090,000 | 220,000 | 0.12 | 6,779,458,129 | 1,351,030 | 0.167 | 2022-04-13 |
| 94 | 2022-02-23 | 7,870,000 | -50,000 | 0.12 | 6,779,458,129 | 1,566,130 | 0.199 | 2022-02-21 |
| 95 | 2022-02-16 | 7,920,000 | -70,000 | 0.12 | 6,779,458,129 | 1,623,600 | 0.205 | 2022-02-14 |
| 96 | 2022-02-04 | 7,990,000 | -100,000 | 0.12 | 6,779,458,129 | 1,598,000 | 0.200 | 2022-01-27 |
| 97 | 2022-01-27 | 8,090,000 | 100,000 | 0.12 | 6,779,458,129 | 1,634,180 | 0.202 | 2022-01-25 |
| 98 | 2022-01-21 | 7,990,000 | -560,000 | 0.12 | 6,779,458,129 | 1,637,950 | 0.205 | 2022-01-19 |
| 99 | 2022-01-19 | 8,550,000 | -240,000 | 0.13 | 6,779,458,129 | 1,812,600 | 0.212 | 2022-01-17 |
| 100 | 2022-01-17 | 8,790,000 | 200,000 | 0.13 | 6,779,458,129 | 1,872,270 | 0.213 | 2022-01-13 |
| 101 | 2022-01-07 | 8,590,000 | -170,000 | 0.13 | 6,779,458,129 | 1,743,770 | 0.203 | 2022-01-05 |
| 102 | 2021-12-23 | 8,760,000 | -10,000 | 0.13 | 6,779,458,129 | 1,769,520 | 0.202 | 2021-12-21 |
| 103 | 2021-12-22 | 8,770,000 | -1,000,000 | 0.13 | 6,779,458,129 | 1,771,540 | 0.202 | 2021-12-20 |
| 104 | 2021-11-22 | 9,770,000 | 10,000 | 0.14 | 6,779,458,129 | 2,081,010 | 0.213 | 2021-11-18 |
| 105 | 2021-11-12 | 9,760,000 | 100,000 | 0.14 | 6,779,458,129 | 1,991,040 | 0.204 | 2021-11-10 |
| 106 | 2021-08-26 | 9,660,000 | 1,500,000 | 0.14 | 6,779,458,129 | 2,144,520 | 0.222 | 2021-08-24 |
| 107 | 2021-08-18 | 8,160,000 | 260,000 | 0.12 | 6,779,458,129 | 1,689,120 | 0.207 | 2021-08-16 |
| 108 | 2021-08-06 | 7,900,000 | 400,000 | 0.12 | 6,779,458,129 | 1,761,700 | 0.223 | 2021-08-04 |
| 109 | 2021-08-05 | 7,500,000 | 200,000 | 0.11 | 6,779,458,129 | 1,650,000 | 0.220 | 2021-08-03 |
| 110 | 2021-07-28 | 7,300,000 | 800,000 | 0.11 | 6,779,458,129 | 1,511,100 | 0.207 | 2021-07-26 |
| 111 | 2021-07-20 | 6,500,000 | 40,000 | 0.10 | 6,779,458,129 | 1,553,500 | 0.239 | 2021-07-16 |
| 112 | 2021-07-09 | 6,460,000 | 100,000 | 0.10 | 6,779,458,129 | 1,543,940 | 0.239 | 2021-07-07 |
| 113 | 2021-07-02 | 6,360,000 | -50,000 | 0.09 | 6,779,458,129 | 1,539,120 | 0.242 | 2021-06-29 |
| 114 | 2021-06-22 | 6,410,000 | -60,000 | 0.09 | 6,779,458,129 | 1,410,200 | 0.220 | 2021-06-18 |
| 115 | 2021-06-17 | 6,470,000 | -250,000 | 0.10 | 6,779,458,129 | 1,475,160 | 0.228 | 2021-06-15 |
| 116 | 2021-06-16 | 6,720,000 | 210,000 | 0.10 | 6,779,458,129 | 1,505,280 | 0.224 | 2021-06-11 |
| 117 | 2021-06-15 | 6,510,000 | -150,000 | 0.10 | 6,779,458,129 | 1,282,470 | 0.197 | 2021-06-10 |
| 118 | 2021-06-11 | 6,660,000 | 200,000 | 0.10 | 6,779,458,129 | 1,312,020 | 0.197 | 2021-06-09 |
| 119 | 2021-06-10 | 6,460,000 | -70,000 | 0.10 | 6,779,458,129 | 1,208,020 | 0.187 | 2021-06-08 |
| 120 | 2021-06-08 | 6,530,000 | 120,000 | 0.10 | 6,779,458,129 | 1,306,000 | 0.200 | 2021-06-04 |
| 121 | 2021-06-07 | 6,410,000 | 50,000 | 0.09 | 6,779,458,129 | 1,205,080 | 0.188 | 2021-06-03 |
| 122 | 2021-06-04 | 6,360,000 | -200,000 | 0.09 | 6,779,458,129 | 1,208,400 | 0.190 | 2021-06-02 |
| 123 | 2021-06-03 | 6,560,000 | 200,000 | 0.10 | 6,779,458,129 | 1,161,120 | 0.177 | 2021-06-01 |
| 124 | 2021-05-26 | 6,360,000 | -200,000 | 0.09 | 6,779,458,129 | 1,093,920 | 0.172 | 2021-05-24 |
| 125 | 2021-05-24 | 6,560,000 | 200,000 | 0.10 | 6,779,458,129 | 1,049,600 | 0.160 | 2021-05-20 |
| 126 | 2021-04-15 | 6,360,000 | 20,000 | 0.09 | 6,779,458,129 | 966,720 | 0.152 | 2021-04-13 |
| 127 | 2021-03-23 | 6,340,000 | 60,000 | 0.09 | 6,779,458,129 | 906,620 | 0.143 | 2021-03-19 |
| 128 | 2021-03-01 | 6,280,000 | -30,000 | 0.09 | 6,779,458,129 | 992,240 | 0.158 | 2021-02-25 |
| 129 | 2021-02-26 | 6,310,000 | 30,000 | 0.09 | 6,779,458,129 | 978,050 | 0.155 | 2021-02-24 |
| 130 | 2021-02-19 | 6,280,000 | -1,100,000 | 0.09 | 6,779,458,129 | 1,004,800 | 0.160 | 2021-02-17 |
| 131 | 2021-02-18 | 7,380,000 | 2,440,000 | 0.11 | 6,779,458,129 | 1,166,040 | 0.158 | 2021-02-16 |
| 132 | 2021-02-05 | 4,940,000 | -100,000 | 0.07 | 6,779,458,129 | 548,340 | 0.111 | 2021-02-03 |
| 133 | 2021-02-02 | 5,040,000 | 100,000 | 0.07 | 6,779,458,129 | 549,360 | 0.109 | 2021-01-29 |
| 134 | 2020-09-11 | 4,940,000 | -10,000 | 0.07 | 6,779,458,129 | 558,220 | 0.113 | 2020-09-09 |
| 135 | 2020-08-24 | 4,950,000 | -100,000 | 0.07 | 6,779,458,129 | 554,400 | 0.112 | 2020-08-20 |
| 136 | 2020-08-20 | 5,050,000 | -60,000 | 0.07 | 6,779,458,129 | 575,700 | 0.114 | 2020-08-18 |
| 137 | 2020-08-18 | 5,110,000 | 700,000 | 0.08 | 6,779,458,129 | 623,420 | 0.122 | 2020-08-14 |
| 138 | 2020-08-17 | 4,410,000 | 60,000 | 0.07 | 6,779,458,129 | 493,920 | 0.112 | 2020-08-13 |
| 139 | 2020-06-03 | 4,350,000 | -20,000 | 0.06 | 6,779,458,129 | 522,000 | 0.120 | 2020-06-01 |
| 140 | 2020-03-17 | 4,370,000 | -4,110,000 | 0.06 | 6,779,458,129 | 559,360 | 0.128 | 2020-03-13 |
| 141 | 2020-03-16 | 8,480,000 | -2,000,000 | 0.13 | 6,779,458,129 | 1,102,400 | 0.130 | 2020-03-12 |
| 142 | 2020-03-13 | 10,480,000 | -1,020,000 | 0.15 | 6,779,458,129 | 1,425,280 | 0.136 | 2020-03-11 |
| 143 | 2020-03-12 | 11,500,000 | -6,950,000 | 0.17 | 6,779,458,129 | 1,552,500 | 0.135 | 2020-03-10 |
| 144 | 2020-01-10 | 18,450,000 | -1,150,000 | 0.27 | 6,779,458,129 | 2,896,650 | 0.157 | 2020-01-08 |
| 145 | 2020-01-08 | 19,600,000 | 14,080,000 | 0.29 | 6,779,458,129 | 3,018,400 | 0.154 | 2020-01-06 |
| 146 | 2020-01-03 | 5,520,000 | -150,000 | 0.08 | 6,779,458,129 | 883,200 | 0.160 | 2019-12-30 |
| 147 | 2019-09-13 | 5,670,000 | 100,000 | 0.08 | 6,779,458,129 | 963,900 | 0.170 | 2019-09-11 |
| 148 | 2019-08-29 | 5,570,000 | -20,000 | 0.08 | 6,779,458,129 | 997,030 | 0.179 | 2019-08-27 |
| 149 | 2019-08-15 | 5,590,000 | -100,000 | 0.08 | 6,779,458,129 | 944,710 | 0.169 | 2019-08-13 |
| 150 | 2019-08-08 | 5,690,000 | -30,000 | 0.08 | 6,779,458,129 | 1,041,270 | 0.183 | 2019-08-06 |
| 151 | 2019-07-25 | 5,720,000 | -340,000 | 0.08 | 6,779,458,129 | 1,144,000 | 0.200 | 2019-07-23 |
| 152 | 2019-07-22 | 6,060,000 | -10,000 | 0.09 | 6,779,458,129 | 1,290,780 | 0.213 | 2019-07-18 |
| 153 | 2019-07-18 | 6,070,000 | -100,000 | 0.09 | 6,779,458,129 | 1,317,190 | 0.217 | 2019-07-16 |
| 154 | 2019-07-17 | 6,170,000 | 50,000 | 0.09 | 6,779,458,129 | 1,264,850 | 0.205 | 2019-07-15 |
| 155 | 2019-07-11 | 6,120,000 | 50,000 | 0.09 | 6,779,458,129 | 1,260,720 | 0.206 | 2019-07-09 |
| 156 | 2019-06-13 | 6,070,000 | 50,000 | 0.09 | 6,779,458,129 | 1,159,370 | 0.191 | 2019-06-11 |
| 157 | 2019-06-12 | 6,020,000 | 100,000 | 0.09 | 6,779,458,129 | 1,143,800 | 0.190 | 2019-06-10 |
| 158 | 2019-06-06 | 5,920,000 | -100,000 | 0.09 | 6,779,458,129 | 1,124,800 | 0.190 | 2019-06-04 |
| 159 | 2019-05-31 | 6,020,000 | 40,000 | 0.09 | 6,779,458,129 | 1,185,940 | 0.197 | 2019-05-29 |
| 160 | 2019-05-30 | 5,980,000 | -100,000 | 0.09 | 6,779,458,129 | 1,196,000 | 0.200 | 2019-05-28 |
| 161 | 2019-05-29 | 6,080,000 | 30,000 | 0.09 | 6,779,458,129 | 1,252,480 | 0.206 | 2019-05-27 |
| 162 | 2019-05-27 | 6,050,000 | 280,000 | 0.09 | 6,779,458,129 | 1,276,550 | 0.211 | 2019-05-23 |
| 163 | 2019-05-22 | 5,770,000 | -140,000 | 0.09 | 6,779,458,129 | 1,252,090 | 0.217 | 2019-05-20 |
| 164 | 2019-05-17 | 5,910,000 | -430,000 | 0.09 | 6,779,458,129 | 1,306,110 | 0.221 | 2019-05-15 |
| 165 | 2019-05-14 | 6,340,000 | -10,000 | 0.09 | 6,779,458,129 | 1,426,500 | 0.225 | 2019-05-09 |
| 166 | 2019-05-09 | 6,350,000 | 610,000 | 0.09 | 6,779,458,129 | 1,460,500 | 0.230 | 2019-05-07 |
| 167 | 2019-05-06 | 5,740,000 | -40,000 | 0.08 | 6,779,458,129 | 1,371,860 | 0.239 | 2019-05-02 |
| 168 | 2019-05-03 | 5,780,000 | -10,000 | 0.09 | 6,779,458,129 | 1,381,420 | 0.239 | 2019-04-30 |
| 169 | 2019-05-02 | 5,790,000 | -60,000 | 0.09 | 6,779,458,129 | 1,389,600 | 0.240 | 2019-04-29 |
| 170 | 2019-04-30 | 5,850,000 | 450,000 | 0.09 | 6,779,458,129 | 1,363,050 | 0.233 | 2019-04-26 |
| 171 | 2019-04-26 | 5,400,000 | 710,000 | 0.08 | 6,779,458,129 | 1,301,400 | 0.241 | 2019-04-24 |
| 172 | 2019-04-25 | 4,690,000 | 500,000 | 0.07 | 6,779,458,129 | 1,172,500 | 0.250 | 2019-04-23 |
| 173 | 2019-04-24 | 4,190,000 | -200,000 | 0.06 | 6,779,458,129 | 1,039,120 | 0.248 | 2019-04-18 |
| 174 | 2019-04-18 | 4,390,000 | -140,000 | 0.06 | 6,779,458,129 | 1,163,350 | 0.265 | 2019-04-16 |
| 175 | 2019-04-17 | 4,530,000 | 40,000 | 0.07 | 6,779,458,129 | 1,200,450 | 0.265 | 2019-04-15 |
| 176 | 2019-04-10 | 4,490,000 | -100,000 | 0.07 | 6,779,458,129 | 1,212,300 | 0.270 | 2019-04-08 |
| 177 | 2019-04-08 | 4,590,000 | 150,000 | 0.07 | 6,779,458,129 | 1,262,250 | 0.275 | 2019-04-03 |
| 178 | 2019-04-02 | 4,440,000 | 50,000 | 0.07 | 6,779,458,129 | 1,221,000 | 0.275 | 2019-03-29 |
| 179 | 2019-04-01 | 4,390,000 | 600,000 | 0.06 | 6,779,458,129 | 1,207,250 | 0.275 | 2019-03-28 |
| 180 | 2019-03-29 | 3,790,000 | -900,000 | 0.06 | 6,779,458,129 | 1,061,200 | 0.280 | 2019-03-27 |
| 181 | 2019-03-28 | 4,690,000 | 100,000 | 0.07 | 6,779,458,129 | 1,313,200 | 0.280 | 2019-03-26 |
| 182 | 2019-03-27 | 4,590,000 | 700,000 | 0.07 | 6,779,458,129 | 1,331,100 | 0.290 | 2019-03-25 |
| 183 | 2019-03-26 | 3,890,000 | 1,520,000 | 0.06 | 6,779,458,129 | 1,108,650 | 0.285 | 2019-03-22 |
| 184 | 2019-03-25 | 2,370,000 | -500,000 | 0.03 | 6,779,458,129 | 639,900 | 0.270 | 2019-03-21 |
| 185 | 2019-03-22 | 2,870,000 | 530,000 | 0.04 | 6,779,458,129 | 746,200 | 0.260 | 2019-03-20 |
| 186 | 2019-03-06 | 2,340,000 | -80,000 | 0.03 | 6,779,458,129 | 631,800 | 0.270 | 2019-03-04 |
| 187 | 2019-03-04 | 2,420,000 | -20,000 | 0.04 | 6,779,458,129 | 653,400 | 0.270 | 2019-02-28 |
| 188 | 2019-03-01 | 2,440,000 | -20,000 | 0.04 | 6,779,458,129 | 658,800 | 0.270 | 2019-02-27 |
| 189 | 2019-02-28 | 2,460,000 | 120,000 | 0.04 | 6,779,458,129 | 664,200 | 0.270 | 2019-02-26 |
| 190 | 2019-02-27 | 2,340,000 | -100,000 | 0.03 | 6,779,458,129 | 643,500 | 0.275 | 2019-02-25 |
| 191 | 2019-02-26 | 2,440,000 | -220,000 | 0.04 | 6,779,458,129 | 671,000 | 0.275 | 2019-02-22 |
| 192 | 2019-02-25 | 2,660,000 | 200,000 | 0.04 | 6,779,458,129 | 638,400 | 0.240 | 2019-02-21 |
| 193 | 2019-02-21 | 2,460,000 | -300,000 | 0.04 | 6,779,458,129 | 580,560 | 0.236 | 2019-02-19 |
| 194 | 2019-02-20 | 2,760,000 | 300,000 | 0.04 | 6,779,458,129 | 651,360 | 0.236 | 2019-02-18 |
| 195 | 2019-02-19 | 2,460,000 | -300,000 | 0.04 | 6,779,458,129 | 570,720 | 0.232 | 2019-02-15 |
| 196 | 2019-02-18 | 2,760,000 | 300,000 | 0.04 | 6,779,458,129 | 676,200 | 0.245 | 2019-02-14 |
| 197 | 2019-01-17 | 2,460,000 | 40,000 | 0.04 | 6,779,458,129 | 558,420 | 0.227 | 2019-01-15 |
| 198 | 2019-01-15 | 2,420,000 | -200,000 | 0.04 | 6,779,458,129 | 563,860 | 0.233 | 2019-01-11 |
| 199 | 2019-01-03 | 2,620,000 | 200,000 | 0.04 | 6,779,458,129 | 599,980 | 0.229 | 2018-12-28 |
| 200 | 2018-12-20 | 2,420,000 | 90,000 | 0.04 | 6,779,458,129 | 617,100 | 0.255 | 2018-12-18 |
| 201 | 2018-12-19 | 2,330,000 | -90,000 | 0.03 | 6,779,458,129 | 605,800 | 0.260 | 2018-12-17 |
| 202 | 2018-12-18 | 2,420,000 | 110,000 | 0.04 | 6,779,458,129 | 629,200 | 0.260 | 2018-12-14 |
| 203 | 2018-12-17 | 2,310,000 | -130,000 | 0.03 | 6,779,458,129 | 577,500 | 0.250 | 2018-12-13 |
| 204 | 2018-12-14 | 2,440,000 | 50,000 | 0.04 | 6,779,458,129 | 605,120 | 0.248 | 2018-12-12 |
| 205 | 2018-12-13 | 2,390,000 | -90,000 | 0.04 | 6,779,458,129 | 609,450 | 0.255 | 2018-12-11 |
| 206 | 2018-12-11 | 2,480,000 | 100,000 | 0.04 | 6,779,458,129 | 620,000 | 0.250 | 2018-12-07 |
| 207 | 2018-12-10 | 2,380,000 | -100,000 | 0.04 | 6,779,458,129 | 630,700 | 0.265 | 2018-12-06 |
| 208 | 2018-12-03 | 2,480,000 | 100,000 | 0.04 | 6,779,458,129 | 682,000 | 0.275 | 2018-11-29 |
| 209 | 2018-11-30 | 2,380,000 | -20,000 | 0.04 | 6,779,458,129 | 690,200 | 0.290 | 2018-11-28 |
| 210 | 2018-11-29 | 2,400,000 | -30,000 | 0.04 | 6,779,458,129 | 696,000 | 0.290 | 2018-11-27 |
| 211 | 2018-11-28 | 2,430,000 | -40,000 | 0.04 | 6,779,458,129 | 704,700 | 0.290 | 2018-11-26 |
| 212 | 2018-11-26 | 2,470,000 | -10,000 | 0.04 | 6,779,458,129 | 703,950 | 0.285 | 2018-11-22 |
| 213 | 2018-11-23 | 2,480,000 | 50,000 | 0.04 | 6,779,458,129 | 731,600 | 0.295 | 2018-11-21 |
| 214 | 2018-11-22 | 2,430,000 | -50,000 | 0.04 | 6,779,458,129 | 704,700 | 0.290 | 2018-11-20 |
| 215 | 2018-11-21 | 2,480,000 | -100,000 | 0.04 | 6,779,458,129 | 731,600 | 0.295 | 2018-11-19 |
| 216 | 2018-11-20 | 2,580,000 | -50,000 | 0.04 | 6,779,458,129 | 748,200 | 0.290 | 2018-11-16 |
| 217 | 2018-11-19 | 2,630,000 | -10,000 | 0.04 | 6,779,458,129 | 749,550 | 0.285 | 2018-11-15 |
| 218 | 2018-11-14 | 2,640,000 | 100,000 | 0.04 | 6,779,458,129 | 844,800 | 0.320 | 2018-11-12 |
| 219 | 2018-11-09 | 2,540,000 | 150,000 | 0.04 | 6,779,458,129 | 825,500 | 0.325 | 2018-11-07 |
| 220 | 2018-11-08 | 2,390,000 | 150,000 | 0.04 | 6,779,458,129 | 776,750 | 0.325 | 2018-11-06 |
| 221 | 2018-11-06 | 2,240,000 | -260,000 | 0.03 | 6,779,458,129 | 705,600 | 0.315 | 2018-11-02 |
| 222 | 2018-11-05 | 2,500,000 | 260,000 | 0.04 | 6,779,458,129 | 775,000 | 0.310 | 2018-11-01 |
| 223 | 2018-11-01 | 2,240,000 | -100,000 | 0.03 | 6,779,458,129 | 694,400 | 0.310 | 2018-10-30 |
| 224 | 2018-10-31 | 2,340,000 | -100,000 | 0.03 | 6,779,458,129 | 725,400 | 0.310 | 2018-10-29 |
| 225 | 2018-10-30 | 2,440,000 | 200,000 | 0.04 | 6,779,458,129 | 756,400 | 0.310 | 2018-10-26 |
| 226 | 2018-10-26 | 2,240,000 | -2,150,000 | 0.03 | 6,779,458,129 | 705,600 | 0.315 | 2018-10-24 |
| 227 | 2018-10-24 | 4,390,000 | -630,000 | 0.06 | 6,779,458,129 | 1,360,900 | 0.310 | 2018-10-22 |
| 228 | 2018-10-23 | 5,020,000 | -370,000 | 0.07 | 6,779,458,129 | 1,556,200 | 0.310 | 2018-10-19 |
| 229 | 2018-10-22 | 5,390,000 | 150,000 | 0.08 | 6,779,458,129 | 1,697,850 | 0.315 | 2018-10-18 |
| 230 | 2018-10-19 | 5,240,000 | -1,100,000 | 0.08 | 6,779,458,129 | 1,650,600 | 0.315 | 2018-10-16 |
| 231 | 2018-10-18 | 6,340,000 | 100,000 | 0.09 | 6,779,458,129 | 1,997,100 | 0.315 | 2018-10-15 |
| 232 | 2018-10-16 | 6,240,000 | -2,100,000 | 0.09 | 6,779,458,129 | 1,934,400 | 0.310 | 2018-10-12 |
| 233 | 2018-10-15 | 8,340,000 | -3,250,000 | 0.12 | 6,779,458,129 | 2,543,700 | 0.305 | 2018-10-11 |
| 234 | 2018-10-10 | 11,590,000 | -30,000 | 0.17 | 6,779,458,129 | 3,534,950 | 0.305 | 2018-10-08 |
| 235 | 2018-10-04 | 11,620,000 | -40,000 | 0.17 | 6,779,458,129 | 3,427,900 | 0.295 | 2018-10-02 |
| 236 | 2018-09-13 | 11,660,000 | -560,000 | 0.17 | 6,779,458,129 | 3,789,500 | 0.325 | 2018-09-11 |
| 237 | 2018-09-12 | 12,220,000 | -130,000 | 0.18 | 6,779,458,129 | 3,788,200 | 0.310 | 2018-09-10 |
| 238 | 2018-09-07 | 12,350,000 | -50,000 | 0.18 | 6,779,458,129 | 3,643,250 | 0.295 | 2018-09-05 |
| 239 | 2018-09-05 | 12,400,000 | 400,000 | 0.18 | 6,779,458,129 | 3,472,000 | 0.280 | 2018-09-03 |
| 240 | 2018-09-04 | 12,000,000 | 100,000 | 0.18 | 6,779,458,129 | 3,360,000 | 0.280 | 2018-08-31 |
| 241 | 2018-09-03 | 11,900,000 | 400,000 | 0.18 | 6,779,458,129 | 3,451,000 | 0.290 | 2018-08-30 |
| 242 | 2018-08-31 | 11,500,000 | 1,670,000 | 0.17 | 6,779,458,129 | 3,277,500 | 0.285 | 2018-08-29 |
| 243 | 2018-08-30 | 9,830,000 | 60,000 | 0.14 | 6,779,458,129 | 3,096,450 | 0.315 | 2018-08-28 |
| 244 | 2018-08-29 | 9,770,000 | -100,000 | 0.14 | 6,779,458,129 | 3,810,300 | 0.390 | 2018-08-27 |
| 245 | 2018-08-28 | 9,870,000 | -200,000 | 0.15 | 6,779,458,129 | 3,701,250 | 0.375 | 2018-08-24 |
| 246 | 2018-08-10 | 10,070,000 | 1,500,000 | 0.15 | 6,779,458,129 | 3,675,550 | 0.365 | 2018-08-08 |
| 247 | 2018-08-09 | 8,570,000 | 1,630,000 | 0.13 | 6,779,458,129 | 3,042,350 | 0.355 | 2018-08-07 |
| 248 | 2018-08-06 | 6,940,000 | 80,000 | 0.10 | 6,779,458,129 | 2,914,800 | 0.420 | 2018-08-02 |
| 249 | 2018-08-02 | 6,860,000 | -100,000 | 0.10 | 6,779,458,129 | 3,018,400 | 0.440 | 2018-07-31 |
| 250 | 2018-07-31 | 6,960,000 | -40,000 | 0.10 | 6,779,458,129 | 3,062,400 | 0.440 | 2018-07-27 |
| 251 | 2018-07-30 | 7,000,000 | 140,000 | 0.10 | 6,801,958,129 | 3,150,000 | 0.450 | 2018-07-26 |
| 252 | 2018-07-19 | 6,860,000 | 100,000 | 0.10 | 6,801,958,129 | 2,846,900 | 0.415 | 2018-07-17 |
| 253 | 2018-07-18 | 6,760,000 | -290,000 | 0.10 | 6,801,958,129 | 2,839,200 | 0.420 | 2018-07-16 |
| 254 | 2018-07-17 | 7,050,000 | 290,000 | 0.10 | 6,801,958,129 | 3,066,750 | 0.435 | 2018-07-13 |
| 255 | 2018-07-16 | 6,760,000 | 1,130,000 | 0.10 | 6,801,958,129 | 2,873,000 | 0.425 | 2018-07-12 |
| 256 | 2018-07-13 | 5,630,000 | -500,000 | 0.08 | 6,801,958,129 | 2,364,600 | 0.420 | 2018-07-11 |
| 257 | 2018-07-12 | 6,130,000 | 220,000 | 0.09 | 6,801,958,129 | 2,758,500 | 0.450 | 2018-07-10 |
| 258 | 2018-07-11 | 5,910,000 | 280,000 | 0.09 | 6,801,958,129 | 2,689,050 | 0.455 | 2018-07-09 |
| 259 | 2018-07-10 | 5,630,000 | -60,000 | 0.08 | 6,801,958,129 | 2,533,500 | 0.450 | 2018-07-06 |
| 260 | 2018-07-09 | 5,690,000 | -370,000 | 0.08 | 6,801,958,129 | 2,617,400 | 0.460 | 2018-07-05 |
| 261 | 2018-07-03 | 6,060,000 | 370,000 | 0.09 | 6,801,958,129 | 2,939,100 | 0.485 | 2018-06-28 |
| 262 | 2018-06-26 | 5,690,000 | -560,000 | 0.08 | 6,873,088,129 | 2,958,800 | 0.520 | 2018-06-22 |
| 263 | 2018-06-25 | 6,250,000 | -140,000 | 0.09 | 6,873,088,129 | 3,250,000 | 0.520 | 2018-06-21 |
| 264 | 2018-06-21 | 6,390,000 | -500,000 | 0.09 | 6,873,088,129 | 3,322,800 | 0.520 | 2018-06-19 |
| 265 | 2018-06-14 | 6,890,000 | -170,000 | 0.10 | 6,873,088,129 | 3,651,700 | 0.530 | 2018-06-12 |
| 266 | 2018-06-12 | 7,060,000 | 60,000 | 0.10 | 6,873,088,129 | 3,741,800 | 0.530 | 2018-06-08 |
| 267 | 2018-06-11 | 7,000,000 | -140,000 | 0.10 | 6,873,088,129 | 3,640,000 | 0.520 | 2018-06-07 |
| 268 | 2018-06-07 | 7,140,000 | 10,000 | 0.10 | 6,873,088,129 | 3,712,800 | 0.520 | 2018-06-05 |
| 269 | 2018-06-06 | 7,130,000 | -110,000 | 0.10 | 6,873,088,129 | 3,636,300 | 0.510 | 2018-06-04 |
| 270 | 2018-05-30 | 7,240,000 | 270,000 | 0.11 | 6,873,088,129 | 3,620,000 | 0.500 | 2018-05-28 |
| 271 | 2018-05-29 | 6,970,000 | 200,000 | 0.10 | 6,873,088,129 | 3,450,150 | 0.495 | 2018-05-25 |
| 272 | 2018-05-28 | 6,770,000 | 1,990,000 | 0.10 | 6,873,088,129 | 3,351,150 | 0.495 | 2018-05-24 |
| 273 | 2018-05-25 | 4,780,000 | 2,000,000 | 0.07 | 6,873,088,129 | 2,294,400 | 0.480 | 2018-05-23 |
| 274 | 2018-05-24 | 2,780,000 | 600,000 | 0.04 | 6,873,088,129 | 1,390,000 | 0.500 | 2018-05-21 |
| 275 | 2018-05-03 | 2,180,000 | -400,000 | 0.03 | 6,882,448,129 | 1,177,200 | 0.540 | 2018-04-30 |
| 276 | 2018-04-27 | 2,580,000 | 160,000 | 0.04 | 6,882,448,129 | 1,367,400 | 0.530 | 2018-04-25 |
| 277 | 2018-04-26 | 2,420,000 | -190,000 | 0.04 | 6,882,448,129 | 1,282,600 | 0.530 | 2018-04-24 |
| 278 | 2018-04-25 | 2,610,000 | -910,000 | 0.04 | 6,882,448,129 | 1,383,300 | 0.530 | 2018-04-23 |
| 279 | 2018-04-18 | 3,520,000 | 1,170,000 | 0.05 | 6,882,448,129 | 1,760,000 | 0.500 | 2018-04-16 |
| 280 | 2018-04-17 | 2,350,000 | -70,000 | 0.03 | 6,882,448,129 | 1,222,000 | 0.520 | 2018-04-13 |
| 281 | 2018-04-16 | 2,420,000 | -310,000 | 0.04 | 6,882,448,129 | 1,149,500 | 0.475 | 2018-04-12 |
| 282 | 2018-04-13 | 2,730,000 | 300,000 | 0.04 | 6,882,448,129 | 1,310,400 | 0.480 | 2018-04-11 |
| 283 | 2018-03-26 | 2,430,000 | -40,000 | 0.04 | 6,882,448,129 | 1,044,900 | 0.430 | 2018-03-22 |
| 284 | 2018-03-23 | 2,470,000 | -110,000 | 0.04 | 6,882,448,129 | 1,111,500 | 0.450 | 2018-03-21 |
| 285 | 2018-03-22 | 2,580,000 | 60,000 | 0.04 | 6,882,448,129 | 1,225,500 | 0.475 | 2018-03-20 |
| 286 | 2018-03-21 | 2,520,000 | 60,000 | 0.04 | 6,882,448,129 | 1,197,000 | 0.475 | 2018-03-19 |
| 287 | 2018-02-23 | 2,460,000 | -50,000 | 0.04 | 6,882,448,129 | 922,500 | 0.375 | 2018-02-21 |
| 288 | 2018-02-22 | 2,510,000 | 50,000 | 0.04 | 6,882,448,129 | 941,250 | 0.375 | 2018-02-20 |
| 289 | 2018-01-29 | 2,460,000 | -130,000 | 0.04 | 6,882,448,129 | 984,000 | 0.400 | 2018-01-25 |
| 290 | 2018-01-16 | 2,590,000 | -20,000 | 0.04 | 6,882,448,129 | 971,250 | 0.375 | 2018-01-12 |
| 291 | 2018-01-15 | 2,610,000 | 40,000 | 0.04 | 6,882,448,129 | 991,800 | 0.380 | 2018-01-11 |
| 292 | 2018-01-09 | 2,570,000 | -50,000 | 0.04 | 6,882,448,129 | 925,200 | 0.360 | 2018-01-05 |
| 293 | 2017-12-22 | 2,620,000 | -320,000 | 0.04 | 6,882,448,129 | 890,800 | 0.340 | 2017-12-20 |
| 294 | 2017-11-23 | 2,940,000 | 40,000 | 0.04 | 6,882,448,129 | 1,087,800 | 0.370 | 2017-11-21 |
| 295 | 2017-10-31 | 2,900,000 | -100,000 | 0.04 | 6,882,448,129 | 1,145,500 | 0.395 | 2017-10-27 |
| 296 | 2017-10-25 | 3,000,000 | 60,000 | 0.04 | 6,882,448,129 | 1,200,000 | 0.400 | 2017-10-23 |
| 297 | 2017-10-11 | 2,940,000 | -250,000 | 0.04 | 6,882,448,129 | 1,190,700 | 0.405 | 2017-10-09 |
| 298 | 2017-10-10 | 3,190,000 | -10,000 | 0.05 | 6,882,448,129 | 1,339,800 | 0.420 | 2017-10-06 |
| 299 | 2017-10-06 | 3,200,000 | 260,000 | 0.05 | 6,882,448,129 | 1,360,000 | 0.425 | 2017-10-03 |
| 300 | 2017-09-27 | 2,940,000 | 20,000 | 0.04 | 6,882,448,129 | 1,146,600 | 0.390 | 2017-09-25 |
| 301 | 2017-09-26 | 2,920,000 | -50,000 | 0.04 | 6,882,448,129 | 1,168,000 | 0.400 | 2017-09-22 |
| 302 | 2017-09-25 | 2,970,000 | -300,000 | 0.04 | 6,882,448,129 | 1,188,000 | 0.400 | 2017-09-21 |
| 303 | 2017-09-22 | 3,270,000 | -200,000 | 0.05 | 6,882,448,129 | 1,291,650 | 0.395 | 2017-09-20 |
| 304 | 2017-09-19 | 3,470,000 | -140,000 | 0.05 | 6,882,448,129 | 1,388,000 | 0.400 | 2017-09-15 |
| 305 | 2017-09-18 | 3,610,000 | 40,000 | 0.05 | 6,882,448,129 | 1,462,050 | 0.405 | 2017-09-14 |
| 306 | 2017-09-13 | 3,570,000 | -250,000 | 0.05 | 6,882,448,129 | 1,392,300 | 0.390 | 2017-09-11 |
| 307 | 2017-09-11 | 3,820,000 | -10,000 | 0.06 | 6,882,448,129 | 1,489,800 | 0.390 | 2017-09-07 |
| 308 | 2017-09-08 | 3,830,000 | 760,000 | 0.06 | 6,882,448,129 | 1,455,400 | 0.380 | 2017-09-06 |
| 309 | 2017-08-30 | 3,070,000 | -20,000 | 0.04 | 6,882,448,129 | 1,151,250 | 0.375 | 2017-08-28 |
| 310 | 2017-08-25 | 3,090,000 | -200,000 | 0.04 | 6,882,448,129 | 1,096,950 | 0.355 | 2017-08-22 |
| 311 | 2017-08-18 | 3,290,000 | 70,000 | 0.05 | 6,882,448,129 | 1,167,950 | 0.355 | 2017-08-16 |
| 312 | 2017-08-10 | 3,220,000 | -270,000 | 0.05 | 6,882,448,129 | 1,191,400 | 0.370 | 2017-08-08 |
| 313 | 2017-08-09 | 3,490,000 | -100,000 | 0.05 | 6,882,448,129 | 1,326,200 | 0.380 | 2017-08-07 |
| 314 | 2017-08-08 | 3,590,000 | -100,000 | 0.05 | 6,882,448,129 | 1,364,200 | 0.380 | 2017-08-04 |
| 315 | 2017-08-04 | 3,690,000 | 330,000 | 0.05 | 6,882,448,129 | 1,383,750 | 0.375 | 2017-08-02 |
| 316 | 2017-08-03 | 3,360,000 | -80,000 | 0.05 | 6,882,448,129 | 1,209,600 | 0.360 | 2017-08-01 |
| 317 | 2017-08-02 | 3,440,000 | -20,000 | 0.05 | 6,882,448,129 | 1,186,800 | 0.345 | 2017-07-31 |
| 318 | 2017-08-01 | 3,460,000 | 20,000 | 0.05 | 6,882,448,129 | 1,176,400 | 0.340 | 2017-07-28 |
| 319 | 2017-07-13 | 3,440,000 | -90,000 | 0.05 | 6,882,448,129 | 1,118,000 | 0.325 | 2017-07-11 |
| 320 | 2017-07-11 | 3,530,000 | 90,000 | 0.05 | 6,882,448,129 | 1,164,900 | 0.330 | 2017-07-07 |
| 321 | 2017-06-19 | 3,440,000 | -300,000 | 0.05 | 6,882,448,129 | 1,135,200 | 0.330 | 2017-06-15 |
| 322 | 2017-06-15 | 3,740,000 | -20,000 | 0.05 | 6,882,448,129 | 1,290,300 | 0.345 | 2017-06-13 |
| 323 | 2017-06-13 | 3,760,000 | 90,000 | 0.05 | 6,882,448,129 | 1,316,000 | 0.350 | 2017-06-09 |
| 324 | 2017-06-05 | 3,670,000 | -30,000 | 0.05 | 6,882,448,129 | 1,284,500 | 0.350 | 2017-06-01 |
| 325 | 2017-05-26 | 3,700,000 | -150,000 | 0.05 | 6,882,448,129 | 1,221,000 | 0.330 | 2017-05-24 |
| 326 | 2017-05-25 | 3,850,000 | -90,000 | 0.06 | 6,882,448,129 | 1,251,250 | 0.325 | 2017-05-23 |
| 327 | 2017-05-10 | 3,940,000 | -50,000 | 0.06 | 6,882,448,129 | 1,280,500 | 0.325 | 2017-05-08 |
| 328 | 2017-05-09 | 3,990,000 | 100,000 | 0.06 | 6,882,448,129 | 1,276,800 | 0.320 | 2017-05-05 |
| 329 | 2017-05-08 | 3,890,000 | 50,000 | 0.06 | 6,882,448,129 | 1,303,150 | 0.335 | 2017-05-04 |
| 330 | 2017-05-05 | 3,840,000 | 100,000 | 0.06 | 6,882,448,129 | 1,324,800 | 0.345 | 2017-05-02 |
| 331 | 2017-04-24 | 3,740,000 | 50,000 | 0.05 | 6,882,448,129 | 1,346,400 | 0.360 | 2017-04-20 |
| 332 | 2017-04-20 | 3,690,000 | -130,000 | 0.05 | 6,882,448,129 | 1,254,600 | 0.340 | 2017-04-18 |
| 333 | 2017-04-19 | 3,820,000 | 110,000 | 0.06 | 6,882,448,129 | 1,317,900 | 0.345 | 2017-04-13 |
| 334 | 2017-04-05 | 3,710,000 | -100,000 | 0.05 | 6,882,448,129 | 1,279,950 | 0.345 | 2017-03-31 |
| 335 | 2017-03-31 | 3,810,000 | 130,000 | 0.06 | 6,882,448,129 | 1,238,250 | 0.325 | 2017-03-29 |
| 336 | 2017-03-27 | 3,680,000 | 50,000 | 0.05 | 6,882,448,129 | 1,122,400 | 0.305 | 2017-03-23 |
| 337 | 2017-03-24 | 3,630,000 | -30,000 | 0.05 | 6,882,448,129 | 1,125,300 | 0.310 | 2017-03-22 |
| 338 | 2017-03-22 | 3,660,000 | -70,000 | 0.05 | 6,882,448,129 | 1,134,600 | 0.310 | 2017-03-20 |
| 339 | 2017-03-21 | 3,730,000 | 50,000 | 0.05 | 6,882,448,129 | 1,137,650 | 0.305 | 2017-03-17 |
| 340 | 2017-03-13 | 3,680,000 | 150,000 | 0.05 | 6,882,448,129 | 1,085,600 | 0.295 | 2017-03-09 |
| 341 | 2017-03-08 | 3,530,000 | -80,000 | 0.05 | 6,882,448,129 | 1,041,350 | 0.295 | 2017-03-06 |
| 342 | 2017-01-13 | 3,610,000 | 100,000 | 0.05 | 6,882,448,129 | 1,010,800 | 0.280 | 2017-01-11 |
| 343 | 2017-01-04 | 3,510,000 | -100,000 | 0.05 | 6,882,448,129 | 982,800 | 0.280 | 2016-12-30 |
| 344 | 2016-12-07 | 3,610,000 | 50,000 | 0.05 | 6,882,448,129 | 992,750 | 0.275 | 2016-12-05 |
| 345 | 2016-12-05 | 3,560,000 | -100,000 | 0.05 | 6,882,448,129 | 1,032,400 | 0.290 | 2016-12-01 |
| 346 | 2016-12-01 | 3,660,000 | 100,000 | 0.05 | 6,882,448,129 | 1,006,500 | 0.275 | 2016-11-29 |
| 347 | 2016-11-29 | 3,560,000 | 50,000 | 0.05 | 6,882,448,129 | 1,014,600 | 0.285 | 2016-11-25 |
| 348 | 2016-11-28 | 3,510,000 | 100,000 | 0.05 | 6,882,448,129 | 1,017,900 | 0.290 | 2016-11-24 |
| 349 | 2016-11-22 | 3,410,000 | -100,000 | 0.05 | 6,882,448,129 | 1,040,050 | 0.305 | 2016-11-18 |
| 350 | 2016-11-21 | 3,510,000 | -50,000 | 0.05 | 6,882,448,129 | 1,053,000 | 0.300 | 2016-11-17 |
| 351 | 2016-11-14 | 3,560,000 | -40,000 | 0.05 | 6,882,448,129 | 1,085,800 | 0.305 | 2016-11-10 |
| 352 | 2016-11-11 | 3,600,000 | -100,000 | 0.05 | 6,882,448,129 | 1,098,000 | 0.305 | 2016-11-09 |
| 353 | 2016-11-10 | 3,700,000 | -90,000 | 0.05 | 6,882,448,129 | 1,128,500 | 0.305 | 2016-11-08 |
| 354 | 2016-11-09 | 3,790,000 | -10,000 | 0.06 | 6,882,448,129 | 1,137,000 | 0.300 | 2016-11-07 |
| 355 | 2016-11-08 | 3,800,000 | -100,000 | 0.06 | 6,882,448,129 | 1,178,000 | 0.310 | 2016-11-04 |
| 356 | 2016-11-07 | 3,900,000 | -350,000 | 0.06 | 6,882,448,129 | 1,209,000 | 0.310 | 2016-11-03 |
| 357 | 2016-11-02 | 4,250,000 | 120,000 | 0.06 | 6,882,448,129 | 1,317,500 | 0.310 | 2016-10-31 |
| 358 | 2016-11-01 | 4,130,000 | 60,000 | 0.06 | 6,882,448,129 | 1,239,000 | 0.300 | 2016-10-28 |
| 359 | 2016-10-31 | 4,070,000 | 200,000 | 0.06 | 6,882,448,129 | 1,200,650 | 0.295 | 2016-10-27 |
| 360 | 2016-10-28 | 3,870,000 | -350,000 | 0.06 | 6,882,448,129 | 1,141,650 | 0.295 | 2016-10-26 |
| 361 | 2016-10-27 | 4,220,000 | 160,000 | 0.06 | 6,882,448,129 | 1,244,900 | 0.295 | 2016-10-25 |
| 362 | 2016-10-26 | 4,060,000 | -120,000 | 0.06 | 6,882,448,129 | 1,136,800 | 0.280 | 2016-10-24 |
| 363 | 2016-10-25 | 4,180,000 | 120,000 | 0.06 | 6,882,448,129 | 1,191,300 | 0.285 | 2016-10-20 |
| 364 | 2016-10-24 | 4,060,000 | -120,000 | 0.06 | 6,882,448,129 | 1,116,500 | 0.275 | 2016-10-19 |
| 365 | 2016-10-17 | 4,180,000 | 120,000 | 0.06 | 6,882,448,129 | 1,065,900 | 0.255 | 2016-10-13 |
| 366 | 2016-10-13 | 4,060,000 | -20,000 | 0.06 | 6,882,448,129 | 982,520 | 0.242 | 2016-10-11 |
| 367 | 2016-10-05 | 4,080,000 | 50,000 | 0.06 | 6,882,448,129 | 958,800 | 0.235 | 2016-10-03 |
| 368 | 2016-09-29 | 4,030,000 | -60,000 | 0.06 | 6,882,448,129 | 906,750 | 0.225 | 2016-09-27 |
| 369 | 2016-09-23 | 4,090,000 | 100,000 | 0.06 | 6,882,448,129 | 940,700 | 0.230 | 2016-09-21 |
| 370 | 2016-09-21 | 3,990,000 | 100,000 | 0.06 | 6,882,448,129 | 961,590 | 0.241 | 2016-09-19 |
| 371 | 2016-09-20 | 3,890,000 | -150,000 | 0.06 | 6,882,448,129 | 972,500 | 0.250 | 2016-09-15 |
| 372 | 2016-09-19 | 4,040,000 | -120,000 | 0.06 | 6,882,448,129 | 997,880 | 0.247 | 2016-09-14 |
| 373 | 2016-09-15 | 4,160,000 | 150,000 | 0.06 | 6,882,448,129 | 1,031,680 | 0.248 | 2016-09-13 |
| 374 | 2016-08-19 | 4,010,000 | -90,000 | 0.06 | 6,882,448,129 | 1,042,600 | 0.260 | 2016-08-17 |
| 375 | 2016-08-18 | 4,100,000 | 20,000 | 0.06 | 6,882,448,129 | 1,107,000 | 0.270 | 2016-08-16 |
| 376 | 2016-08-17 | 4,080,000 | -120,000 | 0.06 | 6,882,448,129 | 1,142,400 | 0.280 | 2016-08-15 |
| 377 | 2016-08-16 | 4,200,000 | 100,000 | 0.06 | 6,882,448,129 | 1,176,000 | 0.280 | 2016-08-12 |
| 378 | 2016-08-15 | 4,100,000 | 60,000 | 0.06 | 6,882,448,129 | 1,107,000 | 0.270 | 2016-08-11 |
| 379 | 2016-08-08 | 4,040,000 | 60,000 | 0.06 | 6,882,448,129 | 949,400 | 0.235 | 2016-08-04 |
| 380 | 2016-08-04 | 3,980,000 | -410,000 | 0.06 | 6,882,448,129 | 903,460 | 0.227 | 2016-08-01 |
| 381 | 2016-08-03 | 4,390,000 | -460,000 | 0.06 | 6,882,448,129 | 1,000,920 | 0.228 | 2016-07-29 |
| 382 | 2016-07-29 | 4,850,000 | 480,000 | 0.07 | 6,882,448,129 | 1,071,850 | 0.221 | 2016-07-27 |
| 383 | 2016-07-28 | 4,370,000 | 20,000 | 0.06 | 6,882,448,129 | 935,180 | 0.214 | 2016-07-26 |
| 384 | 2016-07-27 | 4,350,000 | -300,000 | 0.06 | 6,882,448,129 | 922,200 | 0.212 | 2016-07-25 |
| 385 | 2016-07-26 | 4,650,000 | 240,000 | 0.07 | 6,882,448,129 | 976,500 | 0.210 | 2016-07-22 |
| 386 | 2016-07-25 | 4,410,000 | 200,000 | 0.06 | 6,882,448,129 | 873,180 | 0.198 | 2016-07-21 |
| 387 | 2016-07-22 | 4,210,000 | 400,000 | 0.06 | 6,882,448,129 | 762,010 | 0.181 | 2016-07-20 |
| 388 | 2016-06-23 | 3,810,000 | -150,000 | 0.06 | 6,882,448,129 | 655,320 | 0.172 | 2016-06-21 |
| 389 | 2016-06-14 | 3,960,000 | -150,000 | 0.06 | 6,882,448,129 | 681,120 | 0.172 | 2016-06-10 |
| 390 | 2016-06-02 | 4,110,000 | 300,000 | 0.06 | 6,882,448,129 | 608,280 | 0.148 | 2016-05-31 |
| 391 | 2016-05-17 | 3,810,000 | -150,000 | 0.06 | 6,882,448,129 | 640,080 | 0.168 | 2016-05-13 |
| 392 | 2016-05-09 | 3,960,000 | 200,000 | 0.06 | 6,882,448,129 | 736,560 | 0.186 | 2016-05-05 |
| 393 | 2016-04-29 | 3,760,000 | -170,000 | 0.05 | 6,882,448,129 | 658,000 | 0.175 | 2016-04-27 |
| 394 | 2016-04-28 | 3,930,000 | -30,000 | 0.06 | 6,882,448,129 | 691,680 | 0.176 | 2016-04-26 |
| 395 | 2016-04-18 | 3,960,000 | 100,000 | 0.06 | 6,882,448,129 | 736,560 | 0.186 | 2016-04-14 |
| 396 | 2016-04-11 | 3,860,000 | -100,000 | 0.06 | 6,882,448,129 | 725,680 | 0.188 | 2016-04-07 |
| 397 | 2016-04-01 | 3,960,000 | 40,000 | 0.06 | 6,882,448,129 | 744,480 | 0.188 | 2016-03-30 |
| 398 | 2016-03-31 | 3,920,000 | 100,000 | 0.06 | 6,882,448,129 | 736,960 | 0.188 | 2016-03-29 |
| 399 | 2016-03-29 | 3,820,000 | 20,000 | 0.06 | 6,882,448,129 | 718,160 | 0.188 | 2016-03-23 |
| 400 | 2016-03-22 | 3,800,000 | -870,000 | 0.06 | 6,882,448,129 | 741,000 | 0.195 | 2016-03-18 |
| 401 | 2016-03-17 | 4,670,000 | -10,000 | 0.07 | 6,882,448,129 | 924,660 | 0.198 | 2016-03-15 |
| 402 | 2016-03-16 | 4,680,000 | -50,000 | 0.07 | 6,882,448,129 | 903,240 | 0.193 | 2016-03-14 |
| 403 | 2016-03-15 | 4,730,000 | 840,000 | 0.07 | 6,882,448,129 | 889,240 | 0.188 | 2016-03-11 |
| 404 | 2016-03-14 | 3,890,000 | 190,000 | 0.06 | 6,882,448,129 | 688,530 | 0.177 | 2016-03-10 |
| 405 | 2015-12-29 | 3,700,000 | 100,000 | 0.05 | 6,882,448,129 | 717,800 | 0.194 | 2015-12-23 |
| 406 | 2015-12-10 | 3,600,000 | -100,000 | 0.05 | 6,882,448,129 | 723,600 | 0.201 | 2015-12-08 |
| 407 | 2015-11-30 | 3,700,000 | -100,000 | 0.05 | 6,882,448,129 | 736,300 | 0.199 | 2015-11-26 |
| 408 | 2015-11-25 | 3,800,000 | -60,000 | 0.06 | 6,882,448,129 | 779,000 | 0.205 | 2015-11-23 |
| 409 | 2015-11-17 | 3,860,000 | -40,000 | 0.06 | 6,882,448,129 | 783,580 | 0.203 | 2015-11-13 |
| 410 | 2015-11-16 | 3,900,000 | 110,000 | 0.06 | 6,882,448,129 | 791,700 | 0.203 | 2015-11-12 |
| 411 | 2015-11-11 | 3,790,000 | 60,000 | 0.06 | 6,882,448,129 | 795,900 | 0.210 | 2015-11-09 |
| 412 | 2015-11-09 | 3,730,000 | -200,000 | 0.05 | 6,882,448,129 | 772,110 | 0.207 | 2015-11-05 |
| 413 | 2015-10-30 | 3,930,000 | -200,000 | 0.06 | 6,882,448,129 | 829,230 | 0.211 | 2015-10-28 |
| 414 | 2015-10-28 | 4,130,000 | 300,000 | 0.06 | 6,882,448,129 | 883,820 | 0.214 | 2015-10-26 |
| 415 | 2015-10-22 | 3,830,000 | -130,000 | 0.06 | 6,882,448,129 | 892,390 | 0.233 | 2015-10-19 |
| 416 | 2015-10-20 | 3,960,000 | 130,000 | 0.06 | 6,882,448,129 | 902,880 | 0.228 | 2015-10-16 |
| 417 | 2015-10-14 | 3,830,000 | 200,000 | 0.06 | 6,882,448,129 | 903,880 | 0.236 | 2015-10-12 |
| 418 | 2015-10-13 | 3,630,000 | 100,000 | 0.05 | 6,882,448,129 | 853,050 | 0.235 | 2015-10-09 |
| 419 | 2015-10-07 | 3,530,000 | 20,000 | 0.05 | 6,882,448,129 | 900,150 | 0.255 | 2015-10-05 |
| 420 | 2015-09-17 | 3,510,000 | 30,000 | 0.05 | 6,882,448,129 | 947,700 | 0.270 | 2015-09-15 |
| 421 | 2015-09-02 | 3,480,000 | -150,000 | 0.05 | 6,882,448,129 | 974,400 | 0.280 | 2015-08-31 |
| 422 | 2015-08-25 | 3,630,000 | -40,000 | 0.05 | 6,882,448,129 | 1,070,850 | 0.295 | 2015-08-21 |
| 423 | 2015-08-24 | 3,670,000 | -100,000 | 0.05 | 6,882,448,129 | 1,064,300 | 0.290 | 2015-08-20 |
| 424 | 2015-08-21 | 3,770,000 | -20,000 | 0.05 | 6,882,448,129 | 1,093,300 | 0.290 | 2015-08-19 |
| 425 | 2015-08-13 | 3,790,000 | 30,000 | 0.06 | 6,882,448,129 | 1,080,150 | 0.285 | 2015-08-11 |
| 426 | 2015-07-21 | 3,760,000 | -40,000 | 0.05 | 6,882,448,129 | 1,146,800 | 0.305 | 2015-07-17 |
| 427 | 2015-07-14 | 3,800,000 | -100,000 | 0.06 | 6,882,448,129 | 1,064,000 | 0.280 | 2015-07-10 |
| 428 | 2015-07-13 | 3,900,000 | 100,000 | 0.06 | 6,882,448,129 | 1,053,000 | 0.270 | 2015-07-09 |
| 429 | 2015-07-10 | 3,800,000 | -130,000 | 0.06 | 6,882,448,129 | 931,000 | 0.245 | 2015-07-08 |
| 430 | 2015-07-02 | 3,930,000 | 30,000 | 0.06 | 6,882,448,129 | 1,237,950 | 0.315 | 2015-06-29 |
| 431 | 2015-06-30 | 3,900,000 | 100,000 | 0.06 | 6,882,448,129 | 1,306,500 | 0.335 | 2015-06-26 |
| 432 | 2015-06-16 | 3,800,000 | -10,000 | 0.06 | 6,882,448,129 | 1,330,000 | 0.350 | 2015-06-12 |
| 433 | 2015-06-11 | 3,810,000 | -50,000 | 0.06 | 6,882,448,129 | 1,314,450 | 0.345 | 2015-06-09 |
| 434 | 2015-06-10 | 3,860,000 | 30,000 | 0.06 | 6,882,448,129 | 1,370,300 | 0.355 | 2015-06-08 |
| 435 | 2015-06-09 | 3,830,000 | -100,000 | 0.06 | 6,882,448,129 | 1,397,950 | 0.365 | 2015-06-05 |
| 436 | 2015-06-08 | 3,930,000 | 100,000 | 0.06 | 6,882,448,129 | 1,454,100 | 0.370 | 2015-06-04 |
| 437 | 2015-06-04 | 3,830,000 | 100,000 | 0.06 | 6,882,448,129 | 1,455,400 | 0.380 | 2015-06-02 |
| 438 | 2015-06-02 | 3,730,000 | -20,000 | 0.05 | 6,882,448,129 | 1,436,050 | 0.385 | 2015-05-29 |
| 439 | 2015-05-28 | 3,750,000 | -300,000 | 0.05 | 6,882,448,129 | 1,425,000 | 0.380 | 2015-05-26 |
| 440 | 2015-05-22 | 4,050,000 | -200,000 | 0.06 | 6,882,448,129 | 1,458,000 | 0.360 | 2015-05-20 |
| 441 | 2015-05-20 | 4,250,000 | -200,000 | 0.06 | 6,882,448,129 | 1,508,750 | 0.355 | 2015-05-18 |
| 442 | 2015-05-18 | 4,450,000 | -100,000 | 0.06 | 6,882,448,129 | 1,513,000 | 0.340 | 2015-05-14 |
| 443 | 2015-05-15 | 4,550,000 | 100,000 | 0.07 | 6,882,448,129 | 1,569,750 | 0.345 | 2015-05-13 |
| 444 | 2015-05-08 | 4,450,000 | -210,000 | 0.06 | 6,882,448,129 | 1,468,500 | 0.330 | 2015-05-06 |
| 445 | 2015-05-07 | 4,660,000 | -110,000 | 0.07 | 6,882,448,129 | 1,537,800 | 0.330 | 2015-05-05 |
| 446 | 2015-05-06 | 4,770,000 | -350,000 | 0.07 | 6,882,448,129 | 1,669,500 | 0.350 | 2015-05-04 |
| 447 | 2015-05-05 | 5,120,000 | -670,000 | 0.07 | 6,882,448,129 | 1,843,200 | 0.360 | 2015-04-30 |
| 448 | 2015-05-04 | 5,790,000 | -11,810,000 | 0.08 | 6,882,448,129 | 2,142,300 | 0.370 | 2015-04-29 |
| 449 | 2015-04-30 | 17,600,000 | 2,200,000 | 0.26 | 6,882,448,129 | 5,984,000 | 0.340 | 2015-04-28 |
| 450 | 2015-04-29 | 15,400,000 | 9,420,000 | 0.22 | 6,882,448,129 | 5,082,000 | 0.330 | 2015-04-27 |
| 451 | 2015-04-22 | 5,980,000 | 100,000 | 0.09 | 6,882,448,129 | 1,764,100 | 0.295 | 2015-04-20 |
| 452 | 2015-04-21 | 5,880,000 | 200,000 | 0.09 | 6,882,448,129 | 1,911,000 | 0.325 | 2015-04-17 |
| 453 | 2015-04-15 | 5,680,000 | -760,000 | 0.08 | 6,882,448,129 | 1,704,000 | 0.300 | 2015-04-13 |
| 454 | 2015-04-14 | 6,440,000 | 1,900,000 | 0.09 | 6,882,448,129 | 1,738,800 | 0.270 | 2015-04-10 |
| 455 | 2015-04-10 | 4,540,000 | 200,000 | 0.07 | 6,882,448,129 | 1,157,700 | 0.255 | 2015-04-08 |
| 456 | 2015-03-26 | 4,340,000 | 50,000 | 0.06 | 6,882,448,129 | 1,085,000 | 0.250 | 2015-03-24 |
| 457 | 2015-03-25 | 4,290,000 | 40,000 | 0.06 | 6,882,448,129 | 1,093,950 | 0.255 | 2015-03-23 |
| 458 | 2015-03-23 | 4,250,000 | -400,000 | 0.06 | 6,882,448,129 | 1,126,250 | 0.265 | 2015-03-19 |
| 459 | 2015-03-20 | 4,650,000 | 400,000 | 0.07 | 6,882,448,129 | 1,157,850 | 0.249 | 2015-03-18 |
| 460 | 2015-03-19 | 4,250,000 | 80,000 | 0.06 | 6,882,448,129 | 1,045,500 | 0.246 | 2015-03-17 |
| 461 | 2015-03-10 | 4,170,000 | -2,000,000 | 0.06 | 6,882,448,129 | 1,034,160 | 0.248 | 2015-03-06 |
| 462 | 2015-03-09 | 6,170,000 | 100,000 | 0.09 | 6,882,448,129 | 1,542,500 | 0.250 | 2015-03-05 |
| 463 | 2015-03-06 | 6,070,000 | -10,000 | 0.09 | 6,882,448,129 | 1,517,500 | 0.250 | 2015-03-04 |
| 464 | 2015-02-27 | 6,080,000 | 70,000 | 0.09 | 6,882,448,129 | 1,520,000 | 0.250 | 2015-02-25 |
| 465 | 2015-02-26 | 6,010,000 | 120,000 | 0.09 | 6,882,448,129 | 1,592,650 | 0.265 | 2015-02-24 |
| 466 | 2015-02-24 | 5,890,000 | -100,000 | 0.09 | 6,882,448,129 | 1,678,650 | 0.285 | 2015-02-17 |
| 467 | 2015-02-23 | 5,990,000 | 100,000 | 0.09 | 6,882,448,129 | 1,677,200 | 0.280 | 2015-02-16 |
| 468 | 2015-02-17 | 5,890,000 | 100,000 | 0.09 | 6,882,448,129 | 1,678,650 | 0.285 | 2015-02-13 |
| 469 | 2015-02-16 | 5,790,000 | -100,000 | 0.08 | 6,882,448,129 | 1,679,100 | 0.290 | 2015-02-12 |
| 470 | 2015-02-09 | 5,890,000 | 100,000 | 0.09 | 6,882,448,129 | 1,767,000 | 0.300 | 2015-02-05 |
| 471 | 2015-02-06 | 5,790,000 | -40,000 | 0.08 | 6,882,448,129 | 1,737,000 | 0.300 | 2015-02-04 |
| 472 | 2015-02-04 | 5,830,000 | -100,000 | 0.08 | 6,882,448,129 | 1,807,300 | 0.310 | 2015-02-02 |
| 473 | 2015-01-29 | 5,930,000 | 100,000 | 0.09 | 6,882,448,129 | 2,105,150 | 0.355 | 2015-01-27 |
| 474 | 2015-01-21 | 5,830,000 | 80,000 | 0.08 | 6,882,448,129 | 2,040,500 | 0.350 | 2015-01-19 |
| 475 | 2015-01-15 | 5,750,000 | 20,000 | 0.08 | 6,882,448,129 | 2,127,500 | 0.370 | 2015-01-13 |
| 476 | 2015-01-12 | 5,730,000 | 50,000 | 0.08 | 6,882,448,129 | 2,148,750 | 0.375 | 2015-01-08 |
| 477 | 2015-01-06 | 5,680,000 | -50,000 | 0.08 | 6,882,448,129 | 2,243,600 | 0.395 | 2015-01-02 |
| 478 | 2015-01-02 | 5,730,000 | -20,000 | 0.08 | 6,882,448,129 | 2,177,400 | 0.380 | 2014-12-29 |
| 479 | 2014-12-30 | 5,750,000 | 100,000 | 0.08 | 6,882,448,129 | 2,156,250 | 0.375 | 2014-12-23 |
| 480 | 2014-12-23 | 5,650,000 | 270,000 | 0.08 | 6,882,448,129 | 2,147,000 | 0.380 | 2014-12-19 |
| 481 | 2014-12-22 | 5,380,000 | -20,000 | 0.08 | 6,882,448,129 | 2,044,400 | 0.380 | 2014-12-18 |
| 482 | 2014-12-19 | 5,400,000 | 210,000 | 0.08 | 6,882,448,129 | 2,106,000 | 0.390 | 2014-12-17 |
| 483 | 2014-12-17 | 5,190,000 | -20,000 | 0.08 | 6,882,448,129 | 2,179,800 | 0.420 | 2014-12-15 |
| 484 | 2014-12-16 | 5,210,000 | -90,000 | 0.08 | 6,882,448,129 | 2,188,200 | 0.420 | 2014-12-12 |
| 485 | 2014-12-15 | 5,300,000 | -430,000 | 0.08 | 6,882,448,129 | 2,199,500 | 0.415 | 2014-12-11 |
| 486 | 2014-12-12 | 5,730,000 | 2,190,000 | 0.08 | 6,882,448,129 | 2,721,750 | 0.475 | 2014-12-10 |
| 487 | 2014-12-11 | 3,540,000 | -180,000 | 0.05 | 6,882,448,129 | 1,345,200 | 0.380 | 2014-12-09 |
| 488 | 2014-12-10 | 3,720,000 | 180,000 | 0.05 | 6,882,448,129 | 1,376,400 | 0.370 | 2014-12-08 |
| 489 | 2014-12-05 | 3,540,000 | -100,000 | 0.05 | 6,882,448,129 | 1,256,700 | 0.355 | 2014-12-03 |
| 490 | 2014-12-03 | 3,640,000 | 100,000 | 0.05 | 6,882,448,129 | 1,292,200 | 0.355 | 2014-12-01 |
| 491 | 2014-11-20 | 3,540,000 | 300,000 | 0.05 | 6,882,448,129 | 1,239,000 | 0.350 | 2014-11-18 |
| 492 | 2014-11-14 | 3,240,000 | -20,000 | 0.05 | 6,882,448,129 | 1,117,800 | 0.345 | 2014-11-12 |
| 493 | 2014-11-06 | 3,260,000 | 200,000 | 0.05 | 6,882,448,129 | 1,157,300 | 0.355 | 2014-11-04 |
| 494 | 2014-10-31 | 3,060,000 | 20,000 | 0.04 | 6,882,448,129 | 1,116,900 | 0.365 | 2014-10-29 |
| 495 | 2014-10-22 | 3,040,000 | 100,000 | 0.04 | 6,882,448,129 | 1,140,000 | 0.375 | 2014-10-20 |
| 496 | 2014-10-15 | 2,940,000 | -10,000 | 0.04 | 6,882,448,129 | 1,117,200 | 0.380 | 2014-10-13 |
| 497 | 2014-10-13 | 2,950,000 | -20,000 | 0.04 | 6,882,448,129 | 1,150,500 | 0.390 | 2014-10-09 |
| 498 | 2014-10-09 | 2,970,000 | 200,000 | 0.04 | 6,882,448,129 | 1,098,900 | 0.370 | 2014-10-07 |
| 499 | 2014-10-03 | 2,770,000 | 30,000 | 0.04 | 6,882,448,129 | 983,350 | 0.355 | 2014-09-29 |
| 500 | 2014-09-30 | 2,740,000 | 110,000 | 0.04 | 6,882,448,129 | 1,041,200 | 0.380 | 2014-09-26 |
| 501 | 2014-09-29 | 2,630,000 | 20,000 | 0.04 | 6,882,448,129 | 1,052,000 | 0.400 | 2014-09-25 |
| 502 | 2014-09-26 | 2,610,000 | 140,000 | 0.04 | 6,882,448,129 | 1,083,150 | 0.415 | 2014-09-24 |
| 503 | 2014-09-24 | 2,470,000 | -10,000 | 0.04 | 6,882,448,129 | 1,062,100 | 0.430 | 2014-09-22 |
| 504 | 2014-09-18 | 2,480,000 | 20,000 | 0.04 | 6,882,448,129 | 1,116,000 | 0.450 | 2014-09-16 |
| 505 | 2014-09-10 | 2,460,000 | -60,000 | 0.04 | 6,882,448,129 | 1,131,600 | 0.460 | 2014-09-05 |
| 506 | 2014-09-02 | 2,520,000 | 10,000 | 0.04 | 6,882,448,129 | 1,171,800 | 0.465 | 2014-08-29 |
| 507 | 2014-08-27 | 2,510,000 | 30,000 | 0.04 | 6,882,448,129 | 1,154,600 | 0.460 | 2014-08-25 |
| 508 | 2014-08-20 | 2,480,000 | -600,000 | 0.04 | 6,882,448,129 | 1,190,400 | 0.480 | 2014-08-18 |
| 509 | 2014-08-18 | 3,080,000 | 600,000 | 0.04 | 6,882,448,129 | 1,493,800 | 0.485 | 2014-08-14 |
| 510 | 2014-08-01 | 2,480,000 | 100,000 | 0.04 | 6,882,448,129 | 1,227,600 | 0.495 | 2014-07-30 |
| 511 | 2014-07-25 | 2,380,000 | -400,000 | 0.03 | 6,882,448,129 | 1,213,800 | 0.510 | 2014-07-23 |
| 512 | 2014-07-11 | 2,780,000 | 30,000 | 0.04 | 6,882,448,129 | 1,473,400 | 0.530 | 2014-07-09 |
| 513 | 2014-07-09 | 2,750,000 | 10,000 | 0.04 | 6,882,448,129 | 1,457,500 | 0.530 | 2014-07-07 |
| 514 | 2014-06-30 | 2,740,000 | -70,000 | 0.04 | 6,882,448,129 | 1,424,800 | 0.520 | 2014-06-26 |
| 515 | 2014-06-19 | 2,810,000 | 80,000 | 0.04 | 6,882,448,129 | 1,573,600 | 0.560 | 2014-06-17 |
| 516 | 2014-06-17 | 2,730,000 | 130,000 | 0.04 | 6,882,448,129 | 1,474,200 | 0.540 | 2014-06-13 |
| 517 | 2014-05-21 | 2,600,000 | -50,000 | 0.04 | 6,882,448,129 | 1,482,000 | 0.570 | 2014-05-19 |
| 518 | 2014-05-12 | 2,650,000 | 40,000 | 0.04 | 6,882,448,129 | 1,404,500 | 0.530 | 2014-05-08 |
| 519 | 2014-05-08 | 2,610,000 | 100,000 | 0.04 | 6,882,448,129 | 1,487,700 | 0.570 | 2014-05-05 |
| 520 | 2014-05-05 | 2,510,000 | -100,000 | 0.04 | 6,882,448,129 | 1,455,800 | 0.580 | 2014-04-30 |
| 521 | 2014-05-02 | 2,610,000 | 100,000 | 0.04 | 6,882,448,129 | 1,487,700 | 0.570 | 2014-04-29 |
| 522 | 2014-04-11 | 2,510,000 | -100,000 | 0.04 | 6,882,448,129 | 1,531,100 | 0.610 | 2014-04-09 |
| 523 | 2014-04-09 | 2,610,000 | -10,000 | 0.04 | 6,882,448,129 | 1,539,900 | 0.590 | 2014-04-07 |
| 524 | 2014-03-31 | 2,620,000 | -50,000 | 0.04 | 6,882,448,129 | 1,545,800 | 0.590 | 2014-03-27 |
| 525 | 2014-03-27 | 2,670,000 | -160,000 | 0.04 | 6,882,448,129 | 1,548,600 | 0.580 | 2014-03-25 |
| 526 | 2014-03-26 | 2,830,000 | -50,000 | 0.04 | 6,882,448,129 | 1,641,400 | 0.580 | 2014-03-24 |
| 527 | 2014-03-25 | 2,880,000 | -100,000 | 0.04 | 6,882,448,129 | 1,670,400 | 0.580 | 2014-03-21 |
| 528 | 2014-03-20 | 2,980,000 | -10,000 | 0.04 | 6,882,448,129 | 1,758,200 | 0.590 | 2014-03-18 |
| 529 | 2014-03-14 | 2,990,000 | 100,000 | 0.04 | 6,882,448,129 | 1,764,100 | 0.590 | 2014-03-12 |
| 530 | 2014-03-13 | 2,890,000 | -100,000 | 0.04 | 6,882,448,129 | 1,734,000 | 0.600 | 2014-03-11 |
| 531 | 2014-03-06 | 2,990,000 | -100,000 | 0.04 | 6,882,448,129 | 1,823,900 | 0.610 | 2014-03-04 |
| 532 | 2014-03-05 | 3,090,000 | -20,000 | 0.04 | 6,882,448,129 | 1,915,800 | 0.620 | 2014-03-03 |
| 533 | 2014-02-28 | 3,110,000 | -170,000 | 0.05 | 6,882,448,129 | 1,866,000 | 0.600 | 2014-02-26 |
| 534 | 2014-02-27 | 3,280,000 | -550,000 | 0.05 | 6,882,448,129 | 1,968,000 | 0.600 | 2014-02-25 |
| 535 | 2014-02-21 | 3,830,000 | -540,000 | 0.06 | 6,882,448,129 | 2,298,000 | 0.600 | 2014-02-19 |
| 536 | 2014-02-20 | 4,370,000 | -60,000 | 0.06 | 6,882,448,129 | 2,578,300 | 0.590 | 2014-02-18 |
| 537 | 2014-02-17 | 4,430,000 | 30,000 | 0.06 | 6,882,448,129 | 2,392,200 | 0.540 | 2014-02-13 |
| 538 | 2014-02-14 | 4,400,000 | 310,000 | 0.06 | 6,882,448,129 | 2,420,000 | 0.550 | 2014-02-12 |
| 539 | 2014-02-13 | 4,090,000 | -40,000 | 0.06 | 6,882,448,129 | 1,881,400 | 0.460 | 2014-02-11 |
| 540 | 2014-02-12 | 4,130,000 | 610,000 | 0.06 | 6,882,448,129 | 1,879,150 | 0.455 | 2014-02-10 |
| 541 | 2014-02-11 | 3,520,000 | 30,000 | 0.05 | 6,882,448,129 | 1,654,400 | 0.470 | 2014-02-07 |
| 542 | 2014-02-10 | 3,490,000 | 10,000 | 0.05 | 6,882,448,129 | 1,640,300 | 0.470 | 2014-02-06 |
| 543 | 2014-01-28 | 3,480,000 | -110,000 | 0.05 | 6,882,448,129 | 1,879,200 | 0.540 | 2014-01-24 |
| 544 | 2014-01-23 | 3,590,000 | -30,000 | 0.05 | 6,882,448,129 | 2,082,200 | 0.580 | 2014-01-21 |
| 545 | 2014-01-21 | 3,620,000 | 10,000 | 0.05 | 6,882,448,129 | 2,099,600 | 0.580 | 2014-01-17 |
| 546 | 2014-01-16 | 3,610,000 | 120,000 | 0.05 | 6,882,448,129 | 2,093,800 | 0.580 | 2014-01-14 |
| 547 | 2014-01-14 | 3,490,000 | -130,000 | 0.05 | 6,882,448,129 | 2,094,000 | 0.600 | 2014-01-10 |
| 548 | 2014-01-13 | 3,620,000 | 130,000 | 0.05 | 6,882,448,129 | 2,099,600 | 0.580 | 2014-01-09 |
| 549 | 2014-01-07 | 3,490,000 | -50,000 | 0.05 | 6,882,448,129 | 2,094,000 | 0.600 | 2014-01-03 |
| 550 | 2014-01-06 | 3,540,000 | -100,000 | 0.05 | 6,882,448,129 | 2,088,600 | 0.590 | 2014-01-02 |
| 551 | 2013-12-30 | 3,640,000 | -50,000 | 0.05 | 6,882,448,129 | 2,111,200 | 0.580 | 2013-12-23 |
| 552 | 2013-12-23 | 3,690,000 | -70,000 | 0.05 | 6,882,448,129 | 2,177,100 | 0.590 | 2013-12-19 |
| 553 | 2013-12-20 | 3,760,000 | 100,000 | 0.05 | 6,882,448,129 | 2,256,000 | 0.600 | 2013-12-18 |
| 554 | 2013-12-19 | 3,660,000 | -100,000 | 0.05 | 6,882,448,129 | 2,122,800 | 0.580 | 2013-12-17 |
| 555 | 2013-12-18 | 3,760,000 | -80,000 | 0.05 | 6,882,448,129 | 2,218,400 | 0.590 | 2013-12-16 |
| 556 | 2013-12-17 | 3,840,000 | -250,000 | 0.06 | 6,882,448,129 | 2,304,000 | 0.600 | 2013-12-13 |
| 557 | 2013-12-16 | 4,090,000 | -130,000 | 0.06 | 6,882,448,129 | 2,372,200 | 0.580 | 2013-12-12 |
| 558 | 2013-12-13 | 4,220,000 | 350,000 | 0.06 | 6,882,448,129 | 2,532,000 | 0.600 | 2013-12-11 |
| 559 | 2013-12-12 | 3,870,000 | 380,000 | 0.06 | 6,882,448,129 | 2,322,000 | 0.600 | 2013-12-10 |
| 560 | 2013-12-06 | 3,490,000 | 130,000 | 0.05 | 6,882,448,129 | 2,163,800 | 0.620 | 2013-12-04 |
| 561 | 2013-12-05 | 3,360,000 | -50,000 | 0.05 | 6,882,448,129 | 2,083,200 | 0.620 | 2013-12-03 |
| 562 | 2013-12-02 | 3,410,000 | 150,000 | 0.05 | 6,882,448,129 | 2,114,200 | 0.620 | 2013-11-28 |
| 563 | 2013-11-28 | 3,260,000 | 30,000 | 0.05 | 6,882,448,129 | 2,021,200 | 0.620 | 2013-11-26 |
| 564 | 2013-11-26 | 3,230,000 | -20,000 | 0.05 | 6,882,448,129 | 2,067,200 | 0.640 | 2013-11-22 |
| 565 | 2013-11-21 | 3,250,000 | -50,000 | 0.05 | 6,882,448,129 | 2,047,500 | 0.630 | 2013-11-19 |
| 566 | 2013-11-13 | 3,300,000 | -100,000 | 0.05 | 6,882,448,129 | 2,112,000 | 0.640 | 2013-11-11 |
| 567 | 2013-11-12 | 3,400,000 | -10,000 | 0.05 | 6,882,448,129 | 2,176,000 | 0.640 | 2013-11-08 |
| 568 | 2013-11-11 | 3,410,000 | 200,000 | 0.05 | 6,882,448,129 | 2,284,700 | 0.670 | 2013-11-07 |
| 569 | 2013-11-07 | 3,210,000 | -80,000 | 0.05 | 6,882,448,129 | 2,118,600 | 0.660 | 2013-11-05 |
| 570 | 2013-11-06 | 3,290,000 | -110,000 | 0.05 | 6,882,448,129 | 2,237,200 | 0.680 | 2013-11-04 |
| 571 | 2013-11-05 | 3,400,000 | -100,000 | 0.05 | 6,882,448,129 | 2,142,000 | 0.630 | 2013-11-01 |
| 572 | 2013-11-01 | 3,500,000 | -2,190,000 | 0.05 | 6,882,448,129 | 2,170,000 | 0.620 | 2013-10-30 |
| 573 | 2013-10-31 | 5,690,000 | 2,190,000 | 0.08 | 6,882,448,129 | 3,527,800 | 0.620 | 2013-10-29 |
| 574 | 2013-10-30 | 3,500,000 | 120,000 | 0.05 | 6,882,448,129 | 2,170,000 | 0.620 | 2013-10-28 |
| 575 | 2013-10-28 | 3,380,000 | 20,000 | 0.05 | 6,882,448,129 | 2,129,400 | 0.630 | 2013-10-24 |
| 576 | 2013-10-25 | 3,360,000 | 40,000 | 0.05 | 6,882,448,129 | 2,150,400 | 0.640 | 2013-10-23 |
| 577 | 2013-10-23 | 3,320,000 | -60,000 | 0.05 | 6,882,448,129 | 2,158,000 | 0.650 | 2013-10-21 |
| 578 | 2013-10-22 | 3,380,000 | -50,000 | 0.05 | 6,882,448,129 | 2,230,800 | 0.660 | 2013-10-18 |
| 579 | 2013-10-21 | 3,430,000 | 50,000 | 0.05 | 6,882,448,129 | 2,263,800 | 0.660 | 2013-10-17 |
| 580 | 2013-10-17 | 3,380,000 | 50,000 | 0.05 | 6,882,448,129 | 2,230,800 | 0.660 | 2013-10-15 |
| 581 | 2013-10-15 | 3,330,000 | 100,000 | 0.05 | 6,882,448,129 | 2,197,800 | 0.660 | 2013-10-10 |
| 582 | 2013-10-09 | 3,230,000 | -20,000 | 0.05 | 6,882,448,129 | 2,228,700 | 0.690 | 2013-10-07 |
| 583 | 2013-10-08 | 3,250,000 | 50,000 | 0.05 | 6,882,448,129 | 2,275,000 | 0.700 | 2013-10-04 |
| 584 | 2013-10-07 | 3,200,000 | -30,000 | 0.05 | 6,882,448,129 | 2,240,000 | 0.700 | 2013-10-03 |
| 585 | 2013-10-02 | 3,230,000 | 60,000 | 0.05 | 6,882,448,129 | 2,261,000 | 0.700 | 2013-09-27 |
| 586 | 2013-09-30 | 3,170,000 | -20,000 | 0.05 | 6,882,448,129 | 2,250,700 | 0.710 | 2013-09-26 |
| 587 | 2013-09-27 | 3,190,000 | -110,000 | 0.05 | 6,882,448,129 | 2,264,900 | 0.710 | 2013-09-25 |
| 588 | 2013-09-26 | 3,300,000 | 120,000 | 0.05 | 6,882,448,129 | 2,277,000 | 0.690 | 2013-09-24 |
| 589 | 2013-09-25 | 3,180,000 | -30,000 | 0.05 | 6,882,448,129 | 2,098,800 | 0.660 | 2013-09-23 |
| 590 | 2013-09-24 | 3,210,000 | -150,000 | 0.05 | 6,882,448,129 | 2,182,800 | 0.680 | 2013-09-19 |
| 591 | 2013-09-23 | 3,360,000 | 80,000 | 0.05 | 6,882,448,129 | 2,217,600 | 0.660 | 2013-09-18 |
| 592 | 2013-09-19 | 3,280,000 | 20,000 | 0.05 | 6,882,448,129 | 2,132,000 | 0.650 | 2013-09-17 |
| 593 | 2013-09-17 | 3,260,000 | -280,000 | 0.05 | 6,882,448,129 | 2,184,200 | 0.670 | 2013-09-13 |
| 594 | 2013-09-13 | 3,540,000 | 170,000 | 0.05 | 6,882,448,129 | 2,407,200 | 0.680 | 2013-09-11 |
| 595 | 2013-09-12 | 3,370,000 | -50,000 | 0.05 | 6,882,448,129 | 2,257,900 | 0.670 | 2013-09-10 |
| 596 | 2013-09-11 | 3,420,000 | -70,000 | 0.05 | 6,882,448,129 | 2,257,200 | 0.660 | 2013-09-09 |
| 597 | 2013-09-10 | 3,490,000 | 80,000 | 0.05 | 6,882,448,129 | 2,198,700 | 0.630 | 2013-09-06 |
| 598 | 2013-09-09 | 3,410,000 | 200,000 | 0.05 | 6,882,448,129 | 2,046,000 | 0.600 | 2013-09-05 |
| 599 | 2013-09-04 | 3,210,000 | -300,000 | 0.05 | 6,882,448,129 | 1,926,000 | 0.600 | 2013-09-02 |
| 600 | 2013-09-03 | 3,510,000 | 300,000 | 0.05 | 6,882,448,129 | 2,035,800 | 0.580 | 2013-08-30 |
| 601 | 2013-09-02 | 3,210,000 | -100,000 | 0.05 | 6,882,448,129 | 1,893,900 | 0.590 | 2013-08-29 |
| 602 | 2013-08-30 | 3,310,000 | -200,000 | 0.05 | 6,882,448,129 | 1,919,800 | 0.580 | 2013-08-28 |
| 603 | 2013-08-29 | 3,510,000 | 100,000 | 0.05 | 6,882,448,129 | 2,106,000 | 0.600 | 2013-08-27 |
| 604 | 2013-08-27 | 3,410,000 | 50,000 | 0.05 | 6,882,448,129 | 2,011,900 | 0.590 | 2013-08-23 |
| 605 | 2013-08-26 | 3,360,000 | 50,000 | 0.05 | 6,882,448,129 | 2,016,000 | 0.600 | 2013-08-22 |
| 606 | 2013-08-21 | 3,310,000 | -100,000 | 0.05 | 6,882,448,129 | 2,052,200 | 0.620 | 2013-08-19 |
| 607 | 2013-08-19 | 3,410,000 | 50,000 | 0.05 | 6,882,448,129 | 2,114,200 | 0.620 | 2013-08-15 |
| 608 | 2013-08-16 | 3,360,000 | -30,000 | 0.05 | 6,882,448,129 | 2,049,600 | 0.610 | 2013-08-13 |
| 609 | 2013-08-15 | 3,390,000 | -150,000 | 0.05 | 6,882,448,129 | 2,067,900 | 0.610 | 2013-08-12 |
| 610 | 2013-08-08 | 3,540,000 | -50,000 | 0.05 | 6,882,448,129 | 2,124,000 | 0.600 | 2013-08-06 |
| 611 | 2013-08-07 | 3,590,000 | 30,000 | 0.05 | 6,882,448,129 | 2,189,900 | 0.610 | 2013-08-05 |
| 612 | 2013-07-29 | 3,560,000 | 100,000 | 0.05 | 6,882,448,129 | 2,171,600 | 0.610 | 2013-07-25 |
| 613 | 2013-07-25 | 3,460,000 | -300,000 | 0.05 | 6,882,448,129 | 2,076,000 | 0.600 | 2013-07-23 |
| 614 | 2013-07-24 | 3,760,000 | 50,000 | 0.05 | 6,882,448,129 | 2,180,800 | 0.580 | 2013-07-22 |
| 615 | 2013-07-23 | 3,710,000 | 320,000 | 0.05 | 6,882,448,129 | 2,188,900 | 0.590 | 2013-07-19 |
| 616 | 2013-07-22 | 3,390,000 | 10,000 | 0.05 | 6,882,448,129 | 2,101,800 | 0.620 | 2013-07-18 |
| 617 | 2013-07-18 | 3,380,000 | -20,000 | 0.05 | 6,882,448,129 | 2,095,600 | 0.620 | 2013-07-16 |
| 618 | 2013-07-17 | 3,400,000 | 100,000 | 0.05 | 6,882,448,129 | 2,074,000 | 0.610 | 2013-07-15 |
| 619 | 2013-07-15 | 3,300,000 | -970,000 | 0.05 | 6,882,448,129 | 1,980,000 | 0.600 | 2013-07-11 |
| 620 | 2013-07-12 | 4,270,000 | 840,000 | 0.06 | 6,882,448,129 | 2,476,600 | 0.580 | 2013-07-10 |
| 621 | 2013-07-11 | 3,430,000 | 20,000 | 0.05 | 6,882,448,129 | 1,989,400 | 0.580 | 2013-07-09 |
| 622 | 2013-07-10 | 3,410,000 | -30,000 | 0.05 | 6,882,448,129 | 2,011,900 | 0.590 | 2013-07-08 |
| 623 | 2013-07-08 | 3,440,000 | 200,000 | 0.05 | 6,882,448,129 | 2,098,400 | 0.610 | 2013-07-04 |
| 624 | 2013-07-04 | 3,240,000 | 80,000 | 0.05 | 6,882,448,129 | 2,073,600 | 0.640 | 2013-07-02 |
| 625 | 2013-07-03 | 3,160,000 | -150,000 | 0.05 | 6,882,448,129 | 2,022,400 | 0.640 | 2013-06-28 |
| 626 | 2013-07-02 | 3,310,000 | -50,000 | 0.05 | 6,882,448,129 | 2,052,200 | 0.620 | 2013-06-27 |
| 627 | 2013-06-27 | 3,360,000 | 80,000 | 0.05 | 6,882,448,129 | 2,016,000 | 0.600 | 2013-06-25 |
| 628 | 2013-06-26 | 3,280,000 | 60,000 | 0.05 | 6,882,448,129 | 2,033,600 | 0.620 | 2013-06-24 |
| 629 | 2013-06-25 | 3,220,000 | 30,000 | 0.05 | 6,882,448,129 | 2,125,200 | 0.660 | 2013-06-21 |
| 630 | 2013-06-19 | 3,190,000 | -200,000 | 0.05 | 6,882,448,129 | 2,201,100 | 0.690 | 2013-06-17 |
| 631 | 2013-06-11 | 3,390,000 | -70,000 | 0.05 | 6,882,448,129 | 2,474,700 | 0.730 | 2013-06-07 |
| 632 | 2013-06-10 | 3,460,000 | 20,000 | 0.05 | 6,882,448,129 | 2,525,800 | 0.730 | 2013-06-06 |
| 633 | 2013-06-04 | 3,440,000 | 100,000 | 0.05 | 6,882,448,129 | 2,683,200 | 0.780 | 2013-05-31 |
| 634 | 2013-06-03 | 3,340,000 | -30,000 | 0.05 | 6,882,448,129 | 2,605,200 | 0.780 | 2013-05-30 |
| 635 | 2013-05-30 | 3,370,000 | 60,000 | 0.05 | 6,882,448,129 | 2,628,600 | 0.780 | 2013-05-28 |
| 636 | 2013-05-27 | 3,310,000 | 370,000 | 0.05 | 6,882,448,129 | 2,548,700 | 0.770 | 2013-05-23 |
| 637 | 2013-05-23 | 2,940,000 | 70,000 | 0.04 | 6,882,448,129 | 2,263,800 | 0.770 | 2013-05-21 |
| 638 | 2013-05-22 | 2,870,000 | -10,000 | 0.04 | 6,882,448,129 | 2,238,600 | 0.780 | 2013-05-20 |
| 639 | 2013-05-21 | 2,880,000 | -100,000 | 0.04 | 6,882,448,129 | 2,332,800 | 0.810 | 2013-05-16 |
| 640 | 2013-05-20 | 2,980,000 | 110,000 | 0.04 | 6,882,448,129 | 2,413,800 | 0.810 | 2013-05-15 |
| 641 | 2013-05-16 | 2,870,000 | 30,000 | 0.04 | 6,882,448,129 | 2,353,400 | 0.820 | 2013-05-14 |
| 642 | 2013-05-14 | 2,840,000 | -890,000 | 0.04 | 6,882,448,129 | 2,272,000 | 0.800 | 2013-05-10 |
| 643 | 2013-05-13 | 3,730,000 | 1,150,000 | 0.05 | 6,882,448,129 | 3,095,900 | 0.830 | 2013-05-09 |
| 644 | 2013-05-10 | 2,580,000 | 50,000 | 0.04 | 6,882,448,129 | 2,064,000 | 0.800 | 2013-05-08 |
| 645 | 2013-05-09 | 2,530,000 | -110,000 | 0.04 | 6,882,448,129 | 1,973,400 | 0.780 | 2013-05-07 |
| 646 | 2013-05-08 | 2,640,000 | 20,000 | 0.04 | 6,882,448,129 | 2,006,400 | 0.760 | 2013-05-06 |
| 647 | 2013-05-07 | 2,620,000 | 50,000 | 0.04 | 6,882,448,129 | 2,017,400 | 0.770 | 2013-05-03 |
| 648 | 2013-05-06 | 2,570,000 | -50,000 | 0.04 | 6,882,448,129 | 1,978,900 | 0.770 | 2013-05-02 |
| 649 | 2013-05-03 | 2,620,000 | -20,000 | 0.04 | 6,882,448,129 | 2,069,800 | 0.790 | 2013-04-30 |
| 650 | 2013-05-02 | 2,640,000 | -80,000 | 0.04 | 6,882,448,129 | 2,006,400 | 0.760 | 2013-04-29 |
| 651 | 2013-04-30 | 2,720,000 | -10,000 | 0.04 | 6,882,448,129 | 2,148,800 | 0.790 | 2013-04-26 |
| 652 | 2013-04-29 | 2,730,000 | -10,000 | 0.04 | 6,882,448,129 | 2,184,000 | 0.800 | 2013-04-25 |
| 653 | 2013-04-26 | 2,740,000 | 310,000 | 0.04 | 6,882,448,129 | 2,192,000 | 0.800 | 2013-04-24 |
| 654 | 2013-04-25 | 2,430,000 | -130,000 | 0.04 | 6,882,448,129 | 1,871,100 | 0.770 | 2013-04-23 |
| 655 | 2013-04-24 | 2,560,000 | 80,000 | 0.04 | 6,882,448,129 | 1,945,600 | 0.760 | 2013-04-22 |
| 656 | 2013-04-23 | 2,480,000 | -20,000 | 0.04 | 6,882,448,129 | 1,909,600 | 0.770 | 2013-04-19 |
| 657 | 2013-04-19 | 2,500,000 | -70,000 | 0.04 | 6,882,448,129 | 1,900,000 | 0.760 | 2013-04-17 |
| 658 | 2013-04-18 | 2,570,000 | 90,000 | 0.04 | 6,882,448,129 | 1,953,200 | 0.760 | 2013-04-16 |
| 659 | 2013-04-17 | 2,480,000 | 210,000 | 0.04 | 6,882,448,129 | 1,959,200 | 0.790 | 2013-04-15 |
| 660 | 2013-04-16 | 2,270,000 | -20,000 | 0.03 | 6,882,448,129 | 1,793,300 | 0.790 | 2013-04-12 |
| 661 | 2013-04-15 | 2,290,000 | -150,000 | 0.03 | 6,882,448,129 | 1,809,100 | 0.790 | 2013-04-11 |
| 662 | 2013-03-27 | 2,440,000 | 170,000 | 0.04 | 6,882,448,129 | 1,952,000 | 0.800 | 2013-03-25 |
| 663 | 2013-03-26 | 2,270,000 | 30,000 | 0.03 | 6,882,448,129 | 1,793,300 | 0.790 | 2013-03-22 |
| 664 | 2013-03-25 | 2,240,000 | -20,000 | 0.03 | 6,882,448,129 | 1,702,400 | 0.760 | 2013-03-21 |
| 665 | 2013-03-22 | 2,260,000 | 70,000 | 0.03 | 6,882,448,129 | 1,695,000 | 0.750 | 2013-03-20 |
| 666 | 2013-03-21 | 2,190,000 | 20,000 | 0.03 | 6,882,448,129 | 1,773,900 | 0.810 | 2013-03-19 |
| 667 | 2013-03-19 | 2,170,000 | -20,000 | 0.03 | 6,882,448,129 | 1,887,900 | 0.870 | 2013-03-15 |
| 668 | 2013-03-18 | 2,190,000 | -10,000 | 0.03 | 6,882,448,129 | 1,883,400 | 0.860 | 2013-03-14 |
| 669 | 2013-03-12 | 2,200,000 | 20,000 | 0.03 | 6,882,448,129 | 1,958,000 | 0.890 | 2013-03-08 |
| 670 | 2013-03-11 | 2,180,000 | 90,000 | 0.03 | 6,882,448,129 | 1,962,000 | 0.900 | 2013-03-07 |
| 671 | 2013-03-05 | 2,090,000 | 30,000 | 0.03 | 6,882,448,129 | 1,734,700 | 0.830 | 2013-03-01 |
| 672 | 2013-03-04 | 2,060,000 | 30,000 | 0.03 | 6,882,448,129 | 1,751,000 | 0.850 | 2013-02-28 |
| 673 | 2013-03-01 | 2,030,000 | 80,000 | 0.03 | 6,882,448,129 | 1,705,200 | 0.840 | 2013-02-27 |
| 674 | 2013-02-28 | 1,950,000 | -50,000 | 0.03 | 6,882,448,129 | 1,696,500 | 0.870 | 2013-02-26 |
| 675 | 2013-02-26 | 2,000,000 | -40,000 | 0.03 | 6,882,448,129 | 1,760,000 | 0.880 | 2013-02-22 |
| 676 | 2013-02-25 | 2,040,000 | 180,000 | 0.03 | 6,882,448,129 | 1,795,200 | 0.880 | 2013-02-21 |
| 677 | 2013-02-22 | 1,860,000 | -50,000 | 0.03 | 6,882,448,129 | 1,711,200 | 0.920 | 2013-02-20 |
| 678 | 2013-02-21 | 1,910,000 | 20,000 | 0.03 | 6,882,448,129 | 1,719,000 | 0.900 | 2013-02-19 |
| 679 | 2013-02-19 | 1,890,000 | -60,000 | 0.03 | 6,882,448,129 | 1,738,800 | 0.920 | 2013-02-15 |
| 680 | 2013-02-18 | 1,950,000 | -20,000 | 0.03 | 6,882,448,129 | 1,774,500 | 0.910 | 2013-02-14 |
| 681 | 2013-02-15 | 1,970,000 | -500,000 | 0.03 | 6,882,448,129 | 1,753,300 | 0.890 | 2013-02-08 |
| 682 | 2013-02-14 | 2,470,000 | 920,000 | 0.04 | 6,882,448,129 | 2,247,700 | 0.910 | 2013-02-07 |
| 683 | 2013-02-08 | 1,550,000 | 10,000 | 0.02 | 6,882,448,129 | 1,519,000 | 0.980 | 2013-02-06 |
| 684 | 2013-02-07 | 1,540,000 | -80,000 | 0.02 | 6,882,448,129 | 1,540,000 | 1.000 | 2013-02-05 |
| 685 | 2013-02-06 | 1,620,000 | -160,000 | 0.02 | 6,882,448,129 | 1,652,400 | 1.020 | 2013-02-04 |
| 686 | 2013-02-05 | 1,780,000 | -40,000 | 0.03 | 6,882,448,129 | 1,762,200 | 0.990 | 2013-02-01 |
| 687 | 2013-02-01 | 1,820,000 | 120,000 | 0.03 | 6,882,448,129 | 1,765,400 | 0.970 | 2013-01-30 |
| 688 | 2013-01-31 | 1,700,000 | 90,000 | 0.02 | 6,882,448,129 | 1,666,000 | 0.980 | 2013-01-29 |
| 689 | 2013-01-29 | 1,610,000 | 50,000 | 0.02 | 6,882,448,129 | 1,658,300 | 1.030 | 2013-01-25 |
| 690 | 2013-01-25 | 1,560,000 | 10,000 | 0.02 | 6,882,448,129 | 1,622,400 | 1.040 | 2013-01-23 |
| 691 | 2013-01-23 | 1,550,000 | -160,000 | 0.02 | 6,882,448,129 | 1,689,500 | 1.090 | 2013-01-21 |
| 692 | 2013-01-22 | 1,710,000 | -30,000 | 0.02 | 6,882,448,129 | 1,761,300 | 1.030 | 2013-01-18 |
| 693 | 2013-01-15 | 1,740,000 | -80,000 | 0.03 | 6,718,513,703 | 1,792,200 | 1.030 | 2013-01-11 |
| 694 | 2013-01-14 | 1,820,000 | -120,000 | 0.03 | 6,718,513,703 | 1,965,600 | 1.080 | 2013-01-10 |
| 695 | 2013-01-11 | 1,940,000 | 120,000 | 0.03 | 6,718,513,703 | 2,037,000 | 1.050 | 2013-01-09 |
| 696 | 2013-01-10 | 1,820,000 | 10,000 | 0.03 | 6,718,513,703 | 1,947,400 | 1.070 | 2013-01-08 |
| 697 | 2013-01-09 | 1,810,000 | -40,000 | 0.03 | 6,718,513,703 | 2,045,300 | 1.130 | 2013-01-07 |
| 698 | 2013-01-08 | 1,850,000 | -130,000 | 0.03 | 6,718,513,703 | 1,998,000 | 1.080 | 2013-01-04 |
| 699 | 2013-01-07 | 1,980,000 | 30,000 | 0.03 | 6,718,513,703 | 2,039,400 | 1.030 | 2013-01-03 |
| 700 | 2013-01-04 | 1,950,000 | -250,000 | 0.03 | 6,718,513,703 | 1,872,000 | 0.960 | 2013-01-02 |
| 701 | 2012-12-27 | 2,200,000 | 110,000 | 0.03 | 6,718,513,703 | 2,024,000 | 0.920 | 2012-12-20 |
| 702 | 2012-12-21 | 2,090,000 | -50,000 | 0.03 | 6,718,513,703 | 2,006,400 | 0.960 | 2012-12-19 |
| 703 | 2012-12-18 | 2,140,000 | -40,000 | 0.03 | 6,718,513,703 | 2,054,400 | 0.960 | 2012-12-14 |
| 704 | 2012-12-14 | 2,180,000 | -70,000 | 0.03 | 6,718,513,703 | 2,071,000 | 0.950 | 2012-12-12 |
| 705 | 2012-12-13 | 2,250,000 | -70,000 | 0.03 | 6,718,513,703 | 2,137,500 | 0.950 | 2012-12-11 |
| 706 | 2012-12-11 | 2,320,000 | -30,000 | 0.03 | 6,718,513,703 | 2,111,200 | 0.910 | 2012-12-07 |
| 707 | 2012-12-10 | 2,350,000 | 30,000 | 0.03 | 6,718,513,703 | 2,185,500 | 0.930 | 2012-12-06 |
| 708 | 2012-12-07 | 2,320,000 | -50,000 | 0.03 | 6,718,513,703 | 2,134,400 | 0.920 | 2012-12-05 |
| 709 | 2012-12-06 | 2,370,000 | -2,500,000 | 0.04 | 6,718,513,703 | 2,061,900 | 0.870 | 2012-12-04 |
| 710 | 2012-12-05 | 4,870,000 | 100,000 | 0.07 | 6,718,513,703 | 4,383,000 | 0.900 | 2012-12-03 |
| 711 | 2012-12-04 | 4,770,000 | 10,000 | 0.07 | 6,718,513,703 | 4,436,100 | 0.930 | 2012-11-30 |
| 712 | 2012-12-03 | 4,760,000 | -200,000 | 0.07 | 6,718,513,703 | 4,284,000 | 0.900 | 2012-11-29 |
| 713 | 2012-11-30 | 4,960,000 | -140,000 | 0.07 | 6,718,513,703 | 4,265,600 | 0.860 | 2012-11-28 |
| 714 | 2012-11-29 | 5,100,000 | 20,000 | 0.08 | 6,718,513,703 | 4,182,000 | 0.820 | 2012-11-27 |
| 715 | 2012-11-28 | 5,080,000 | -50,000 | 0.08 | 6,718,513,703 | 4,165,600 | 0.820 | 2012-11-26 |
| 716 | 2012-11-27 | 5,130,000 | 30,000 | 0.08 | 6,718,513,703 | 4,206,600 | 0.820 | 2012-11-23 |
| 717 | 2012-11-23 | 5,100,000 | -150,000 | 0.08 | 6,718,513,703 | 4,182,000 | 0.820 | 2012-11-21 |
| 718 | 2012-11-22 | 5,250,000 | 100,000 | 0.08 | 6,718,513,703 | 4,200,000 | 0.800 | 2012-11-20 |
| 719 | 2012-11-21 | 5,150,000 | -10,000 | 0.08 | 6,718,513,703 | 4,120,000 | 0.800 | 2012-11-19 |
| 720 | 2012-11-19 | 5,160,000 | 20,000 | 0.08 | 6,718,513,703 | 4,024,800 | 0.780 | 2012-11-15 |
| 721 | 2012-11-13 | 5,140,000 | 100,000 | 0.08 | 6,718,513,703 | 4,163,400 | 0.810 | 2012-11-09 |
| 722 | 2012-11-12 | 5,040,000 | -30,000 | 0.08 | 6,718,513,703 | 4,183,200 | 0.830 | 2012-11-08 |
| 723 | 2012-11-09 | 5,070,000 | 1,520,000 | 0.08 | 6,718,513,703 | 4,258,800 | 0.840 | 2012-11-07 |
| 724 | 2012-11-07 | 3,550,000 | -50,000 | 0.05 | 6,718,513,703 | 2,946,500 | 0.830 | 2012-11-05 |
| 725 | 2012-11-06 | 3,600,000 | 470,000 | 0.05 | 6,718,513,703 | 2,988,000 | 0.830 | 2012-11-02 |
| 726 | 2012-11-02 | 3,130,000 | -50,000 | 0.05 | 6,718,513,703 | 2,316,200 | 0.740 | 2012-10-31 |
| 727 | 2012-10-31 | 3,180,000 | 70,000 | 0.05 | 6,718,513,703 | 2,289,600 | 0.720 | 2012-10-29 |
| 728 | 2012-10-30 | 3,110,000 | 20,000 | 0.05 | 6,718,513,703 | 2,301,400 | 0.740 | 2012-10-26 |
| 729 | 2012-10-29 | 3,090,000 | 100,000 | 0.05 | 6,718,513,703 | 2,348,400 | 0.760 | 2012-10-25 |
| 730 | 2012-10-26 | 2,990,000 | 170,000 | 0.04 | 6,718,513,703 | 2,332,200 | 0.780 | 2012-10-24 |
| 731 | 2012-10-25 | 2,820,000 | 20,000 | 0.04 | 6,718,513,703 | 2,115,000 | 0.750 | 2012-10-22 |
| 732 | 2012-10-24 | 2,800,000 | -60,000 | 0.04 | 6,718,513,703 | 2,100,000 | 0.750 | 2012-10-19 |
| 733 | 2012-10-22 | 2,860,000 | -20,000 | 0.04 | 6,718,513,703 | 2,173,600 | 0.760 | 2012-10-18 |
| 734 | 2012-10-18 | 2,880,000 | -10,000 | 0.04 | 6,718,513,703 | 2,131,200 | 0.740 | 2012-10-16 |
| 735 | 2012-10-17 | 2,890,000 | -40,000 | 0.04 | 6,718,513,703 | 2,167,500 | 0.750 | 2012-10-15 |
| 736 | 2012-10-16 | 2,930,000 | -40,000 | 0.04 | 6,718,513,703 | 2,226,800 | 0.760 | 2012-10-12 |
| 737 | 2012-10-15 | 2,970,000 | 20,000 | 0.04 | 6,718,513,703 | 2,257,200 | 0.760 | 2012-10-11 |
| 738 | 2012-10-11 | 2,950,000 | -80,000 | 0.04 | 6,718,513,703 | 2,301,000 | 0.780 | 2012-10-09 |
| 739 | 2012-10-10 | 3,030,000 | -140,000 | 0.05 | 6,718,513,703 | 2,302,800 | 0.760 | 2012-10-08 |
| 740 | 2012-10-09 | 3,170,000 | 70,000 | 0.05 | 6,718,513,703 | 2,536,000 | 0.800 | 2012-10-05 |
| 741 | 2012-10-08 | 3,100,000 | -2,410,000 | 0.05 | 6,718,513,703 | 2,511,000 | 0.810 | 2012-10-04 |
| 742 | 2012-10-05 | 5,510,000 | -1,210,000 | 0.08 | 6,718,513,703 | 4,463,100 | 0.810 | 2012-10-03 |
| 743 | 2012-10-04 | 6,720,000 | 2,270,000 | 0.10 | 6,718,513,703 | 5,644,800 | 0.840 | 2012-09-28 |
| 744 | 2012-10-03 | 4,450,000 | 50,000 | 0.07 | 6,718,513,703 | 3,649,000 | 0.820 | 2012-09-27 |
| 745 | 2012-09-27 | 4,400,000 | 100,000 | 0.07 | 6,718,513,703 | 3,696,000 | 0.840 | 2012-09-25 |
| 746 | 2012-09-25 | 4,300,000 | 50,000 | 0.06 | 6,718,513,703 | 3,569,000 | 0.830 | 2012-09-21 |
| 747 | 2012-09-24 | 4,250,000 | -30,000 | 0.06 | 6,718,513,703 | 3,570,000 | 0.840 | 2012-09-20 |
| 748 | 2012-09-21 | 4,280,000 | 10,000 | 0.06 | 6,718,513,703 | 3,638,000 | 0.850 | 2012-09-19 |
| 749 | 2012-09-20 | 4,270,000 | 160,000 | 0.06 | 6,718,513,703 | 3,586,800 | 0.840 | 2012-09-18 |
| 750 | 2012-09-19 | 4,110,000 | 90,000 | 0.06 | 6,718,513,703 | 3,575,700 | 0.870 | 2012-09-17 |
| 751 | 2012-09-18 | 4,020,000 | 330,000 | 0.06 | 6,718,513,703 | 3,256,200 | 0.810 | 2012-09-14 |
| 752 | 2012-09-17 | 3,690,000 | -20,000 | 0.05 | 6,718,513,703 | 2,767,500 | 0.750 | 2012-09-13 |
| 753 | 2012-09-14 | 3,710,000 | 600,000 | 0.06 | 6,718,513,703 | 2,819,600 | 0.760 | 2012-09-12 |
| 754 | 2012-09-13 | 3,110,000 | 200,000 | 0.05 | 6,718,513,703 | 2,332,500 | 0.750 | 2012-09-11 |
| 755 | 2012-09-12 | 2,910,000 | -190,000 | 0.04 | 6,718,513,703 | 2,153,400 | 0.740 | 2012-09-10 |
| 756 | 2012-09-10 | 3,100,000 | 40,000 | 0.05 | 6,718,513,703 | 2,201,000 | 0.710 | 2012-09-06 |
| 757 | 2012-09-07 | 3,060,000 | 70,000 | 0.05 | 6,718,513,703 | 2,142,000 | 0.700 | 2012-09-05 |
| 758 | 2012-09-06 | 2,990,000 | -20,000 | 0.04 | 6,718,513,703 | 2,212,600 | 0.740 | 2012-09-04 |
| 759 | 2012-09-05 | 3,010,000 | -380,000 | 0.04 | 6,718,513,703 | 2,257,500 | 0.750 | 2012-09-03 |
| 760 | 2012-09-04 | 3,390,000 | -1,710,000 | 0.05 | 6,718,513,703 | 2,508,600 | 0.740 | 2012-08-31 |
| 761 | 2012-09-03 | 5,100,000 | 200,000 | 0.08 | 6,718,513,703 | 3,774,000 | 0.740 | 2012-08-30 |
| 762 | 2012-08-31 | 4,900,000 | 120,000 | 0.07 | 6,718,513,703 | 3,675,000 | 0.750 | 2012-08-29 |
| 763 | 2012-08-30 | 4,780,000 | 30,000 | 0.07 | 6,718,513,703 | 3,824,000 | 0.800 | 2012-08-28 |
| 764 | 2012-08-29 | 4,750,000 | 150,000 | 0.07 | 6,718,513,703 | 3,942,500 | 0.830 | 2012-08-27 |
| 765 | 2012-08-28 | 4,600,000 | 400,000 | 0.07 | 6,718,513,703 | 3,680,000 | 0.800 | 2012-08-24 |
| 766 | 2012-08-27 | 4,200,000 | -440,000 | 0.06 | 6,718,513,703 | 3,402,000 | 0.810 | 2012-08-23 |
| 767 | 2012-08-24 | 4,640,000 | -60,000 | 0.07 | 6,718,513,703 | 3,572,800 | 0.770 | 2012-08-22 |
| 768 | 2012-08-22 | 4,700,000 | -100,000 | 0.07 | 6,718,513,703 | 3,431,000 | 0.730 | 2012-08-20 |
| 769 | 2012-08-21 | 4,800,000 | -100,000 | 0.07 | 6,718,513,703 | 3,552,000 | 0.740 | 2012-08-17 |
| 770 | 2012-08-17 | 4,900,000 | 100,000 | 0.07 | 6,718,513,703 | 3,675,000 | 0.750 | 2012-08-15 |
| 771 | 2012-08-15 | 4,800,000 | -30,000 | 0.07 | 6,718,513,703 | 3,648,000 | 0.760 | 2012-08-13 |
| 772 | 2012-08-14 | 4,830,000 | -20,000 | 0.07 | 6,718,513,703 | 3,719,100 | 0.770 | 2012-08-10 |
| 773 | 2012-08-13 | 4,850,000 | 230,000 | 0.07 | 6,718,513,703 | 3,637,500 | 0.750 | 2012-08-09 |
| 774 | 2012-08-10 | 4,620,000 | 1,090,000 | 0.07 | 6,718,513,703 | 3,418,800 | 0.740 | 2012-08-08 |
| 775 | 2012-08-09 | 3,530,000 | 10,000 | 0.05 | 6,718,513,703 | 2,647,500 | 0.750 | 2012-08-07 |
| 776 | 2012-08-07 | 3,520,000 | 50,000 | 0.05 | 6,718,513,703 | 2,428,800 | 0.690 | 2012-08-03 |
| 777 | 2012-08-06 | 3,470,000 | 100,000 | 0.05 | 6,718,513,703 | 2,429,000 | 0.700 | 2012-08-02 |
| 778 | 2012-08-02 | 3,370,000 | 80,000 | 0.05 | 6,718,513,703 | 2,359,000 | 0.700 | 2012-07-31 |
| 779 | 2012-07-31 | 3,290,000 | 170,000 | 0.05 | 6,718,513,703 | 2,303,000 | 0.700 | 2012-07-27 |
| 780 | 2012-07-27 | 3,120,000 | 140,000 | 0.05 | 6,718,513,703 | 2,152,800 | 0.690 | 2012-07-25 |
| 781 | 2012-07-25 | 2,980,000 | -2,500,000 | 0.04 | 6,718,513,703 | 2,026,400 | 0.680 | 2012-07-23 |
| 782 | 2012-07-24 | 5,480,000 | 10,000 | 0.08 | 6,718,513,703 | 3,890,800 | 0.710 | 2012-07-20 |
| 783 | 2012-07-23 | 5,470,000 | -1,080,000 | 0.08 | 6,718,513,703 | 3,993,100 | 0.730 | 2012-07-19 |
| 784 | 2012-07-17 | 6,550,000 | -70,000 | 0.10 | 6,718,513,703 | 5,109,000 | 0.780 | 2012-07-13 |
| 785 | 2012-07-13 | 6,620,000 | -30,000 | 0.10 | 6,718,513,703 | 4,965,000 | 0.750 | 2012-07-11 |
| 786 | 2012-07-12 | 6,650,000 | -10,000 | 0.10 | 6,718,513,703 | 4,987,500 | 0.750 | 2012-07-10 |
| 787 | 2012-07-11 | 6,660,000 | 200,000 | 0.10 | 6,718,513,703 | 4,995,000 | 0.750 | 2012-07-09 |
| 788 | 2012-07-10 | 6,460,000 | 1,960,000 | 0.10 | 6,718,513,703 | 4,780,400 | 0.740 | 2012-07-06 |
| 789 | 2012-07-09 | 4,500,000 | -20,000 | 0.07 | 6,718,513,703 | 3,195,000 | 0.710 | 2012-07-05 |
| 790 | 2012-07-06 | 4,520,000 | -70,000 | 0.07 | 6,718,513,703 | 3,209,200 | 0.710 | 2012-07-04 |
| 791 | 2012-07-05 | 4,590,000 | 30,000 | 0.07 | 6,718,513,703 | 3,258,900 | 0.710 | 2012-07-03 |
| 792 | 2012-07-04 | 4,560,000 | 170,000 | 0.07 | 6,718,513,703 | 3,192,000 | 0.700 | 2012-06-29 |
| 793 | 2012-07-03 | 4,390,000 | 40,000 | 0.07 | 6,718,513,703 | 3,204,700 | 0.730 | 2012-06-28 |
| 794 | 2012-06-28 | 4,350,000 | 40,000 | 0.06 | 6,718,513,703 | 3,219,000 | 0.740 | 2012-06-26 |
| 795 | 2012-06-27 | 4,310,000 | 40,000 | 0.06 | 6,718,513,703 | 3,275,600 | 0.760 | 2012-06-25 |
| 796 | 2012-06-26 | 4,270,000 | -280,000 | 0.06 | 6,718,513,703 | 3,330,600 | 0.780 | 2012-06-22 |
| 797 | 2012-06-25 | 4,550,000 | 70,000 | 0.07 | 6,718,513,703 | 3,503,500 | 0.770 | 2012-06-21 |
| 798 | 2012-06-22 | 4,480,000 | -30,000 | 0.07 | 6,718,513,703 | 3,673,600 | 0.820 | 2012-06-20 |
| 799 | 2012-06-21 | 4,510,000 | 220,000 | 0.07 | 6,718,513,703 | 3,562,900 | 0.790 | 2012-06-19 |
| 800 | 2012-06-20 | 4,290,000 | -1,000,000 | 0.06 | 6,718,513,703 | 3,432,000 | 0.800 | 2012-06-18 |
| 801 | 2012-06-19 | 5,290,000 | -970,000 | 0.08 | 6,718,513,703 | 4,232,000 | 0.800 | 2012-06-15 |
| 802 | 2012-06-18 | 6,260,000 | -200,000 | 0.09 | 6,718,513,703 | 4,820,200 | 0.770 | 2012-06-14 |
| 803 | 2012-06-14 | 6,460,000 | 10,000 | 0.10 | 6,718,513,703 | 5,232,600 | 0.810 | 2012-06-12 |
| 804 | 2012-06-13 | 6,450,000 | -2,000,000 | 0.10 | 6,718,513,703 | 5,353,500 | 0.830 | 2012-06-11 |
| 805 | 2012-06-12 | 8,450,000 | -1,200,000 | 0.13 | 6,718,513,703 | 6,929,000 | 0.820 | 2012-06-08 |
| 806 | 2012-06-11 | 9,650,000 | 30,000 | 0.14 | 6,718,513,703 | 7,816,500 | 0.810 | 2012-06-07 |
| 807 | 2012-06-06 | 9,620,000 | 2,040,000 | 0.14 | 6,718,513,703 | 7,792,200 | 0.810 | 2012-06-04 |
| 808 | 2012-06-05 | 7,580,000 | 3,180,000 | 0.11 | 6,718,513,703 | 6,594,600 | 0.870 | 2012-06-01 |
| 809 | 2012-06-04 | 4,400,000 | 280,000 | 0.07 | 6,718,513,703 | 4,004,000 | 0.910 | 2012-05-31 |
| 810 | 2012-06-01 | 4,120,000 | 350,000 | 0.06 | 6,718,513,703 | 3,749,200 | 0.910 | 2012-05-30 |
| 811 | 2012-05-31 | 3,770,000 | -640,000 | 0.06 | 6,718,513,703 | 3,506,100 | 0.930 | 2012-05-29 |
| 812 | 2012-05-30 | 4,410,000 | -10,000 | 0.07 | 6,718,513,703 | 3,924,900 | 0.890 | 2012-05-28 |
| 813 | 2012-05-28 | 4,420,000 | 40,000 | 0.07 | 6,718,513,703 | 4,022,200 | 0.910 | 2012-05-24 |
| 814 | 2012-05-25 | 4,380,000 | -30,000 | 0.07 | 6,718,513,703 | 4,073,400 | 0.930 | 2012-05-23 |
| 815 | 2012-05-24 | 4,410,000 | -350,000 | 0.07 | 6,718,513,703 | 4,277,700 | 0.970 | 2012-05-22 |
| 816 | 2012-05-23 | 4,760,000 | -1,920,000 | 0.07 | 6,718,513,703 | 4,474,400 | 0.940 | 2012-05-21 |
| 817 | 2012-05-22 | 6,680,000 | 590,000 | 0.10 | 6,718,513,703 | 5,945,200 | 0.890 | 2012-05-18 |
| 818 | 2012-05-21 | 6,090,000 | 2,000,000 | 0.09 | 6,718,513,703 | 5,481,000 | 0.900 | 2012-05-17 |
| 819 | 2012-05-18 | 4,090,000 | -50,000 | 0.06 | 6,718,513,703 | 3,558,300 | 0.870 | 2012-05-16 |
| 820 | 2012-05-17 | 4,140,000 | 470,000 | 0.06 | 6,718,513,703 | 3,560,400 | 0.860 | 2012-05-15 |
| 821 | 2012-05-16 | 3,670,000 | 90,000 | 0.05 | 6,718,513,703 | 3,303,000 | 0.900 | 2012-05-14 |
| 822 | 2012-05-15 | 3,580,000 | 30,000 | 0.05 | 6,718,513,703 | 3,365,200 | 0.940 | 2012-05-11 |
| 823 | 2012-05-14 | 3,550,000 | 110,000 | 0.05 | 6,718,513,703 | 3,443,500 | 0.970 | 2012-05-10 |
| 824 | 2012-05-11 | 3,440,000 | 380,000 | 0.05 | 6,718,513,703 | 3,405,600 | 0.990 | 2012-05-09 |
| 825 | 2012-05-10 | 3,060,000 | -20,000 | 0.05 | 6,718,513,703 | 3,243,600 | 1.060 | 2012-05-08 |
| 826 | 2012-05-09 | 3,080,000 | 40,000 | 0.05 | 6,718,513,703 | 3,234,000 | 1.050 | 2012-05-07 |
| 827 | 2012-05-08 | 3,040,000 | -70,000 | 0.05 | 6,718,513,703 | 3,313,600 | 1.090 | 2012-05-04 |
| 828 | 2012-05-07 | 3,110,000 | 150,000 | 0.05 | 6,718,513,703 | 3,265,500 | 1.050 | 2012-05-03 |
| 829 | 2012-05-04 | 2,960,000 | -30,000 | 0.04 | 6,718,513,703 | 3,196,800 | 1.080 | 2012-05-02 |
| 830 | 2012-05-03 | 2,990,000 | -80,000 | 0.04 | 6,718,513,703 | 3,289,000 | 1.100 | 2012-04-30 |
| 831 | 2012-05-02 | 3,070,000 | 160,000 | 0.05 | 6,718,513,703 | 3,315,600 | 1.080 | 2012-04-27 |
| 832 | 2012-04-30 | 2,910,000 | 250,000 | 0.04 | 6,718,513,703 | 3,230,100 | 1.110 | 2012-04-26 |
| 833 | 2012-04-27 | 2,660,000 | 510,000 | 0.04 | 6,718,513,703 | 2,926,000 | 1.100 | 2012-04-25 |
| 834 | 2012-04-26 | 2,150,000 | -1,060,000 | 0.03 | 6,718,513,703 | 2,386,500 | 1.110 | 2012-04-24 |
| 835 | 2012-04-25 | 3,210,000 | -10,000 | 0.05 | 6,718,513,703 | 3,627,300 | 1.130 | 2012-04-23 |
| 836 | 2012-04-23 | 3,220,000 | -1,010,000 | 0.05 | 6,718,513,703 | 3,767,400 | 1.170 | 2012-04-19 |
| 837 | 2012-04-20 | 4,230,000 | -2,000,000 | 0.06 | 6,718,513,703 | 5,076,000 | 1.200 | 2012-04-18 |
| 838 | 2012-04-17 | 6,230,000 | -800,000 | 0.09 | 6,718,513,703 | 7,725,200 | 1.240 | 2012-04-13 |
| 839 | 2012-04-13 | 7,030,000 | 1,400,000 | 0.10 | 6,718,513,703 | 8,295,400 | 1.180 | 2012-04-11 |
| 840 | 2012-04-11 | 5,630,000 | 90,000 | 0.08 | 6,718,513,703 | 6,981,200 | 1.240 | 2012-04-05 |
| 841 | 2012-04-10 | 5,540,000 | 1,400,000 | 0.08 | 6,718,513,703 | 6,814,200 | 1.230 | 2012-04-03 |
| 842 | 2012-04-05 | 4,140,000 | -1,400,000 | 0.06 | 6,718,513,703 | 4,968,000 | 1.200 | 2012-04-02 |
| 843 | 2012-04-03 | 5,540,000 | -10,000 | 0.08 | 6,718,513,703 | 6,814,200 | 1.230 | 2012-03-30 |
| 844 | 2012-04-02 | 5,550,000 | -150,000 | 0.08 | 6,718,513,703 | 7,048,500 | 1.270 | 2012-03-29 |
| 845 | 2012-03-30 | 5,700,000 | -60,000 | 0.08 | 6,718,513,703 | 7,125,000 | 1.250 | 2012-03-28 |
| 846 | 2012-03-29 | 5,760,000 | -10,000 | 0.09 | 6,718,513,703 | 7,084,800 | 1.230 | 2012-03-27 |
| 847 | 2012-03-28 | 5,770,000 | 1,200,000 | 0.09 | 6,718,513,703 | 6,866,300 | 1.190 | 2012-03-26 |
| 848 | 2012-03-26 | 4,570,000 | 1,190,000 | 0.07 | 6,718,513,703 | 5,392,600 | 1.180 | 2012-03-22 |
| 849 | 2012-03-23 | 3,380,000 | 570,000 | 0.05 | 6,718,513,703 | 3,920,800 | 1.160 | 2012-03-21 |
| 850 | 2012-03-22 | 2,810,000 | -900,000 | 0.04 | 6,718,513,703 | 3,512,500 | 1.250 | 2012-03-20 |
| 851 | 2012-03-21 | 3,710,000 | -240,000 | 0.06 | 6,718,513,703 | 4,563,300 | 1.230 | 2012-03-19 |
| 852 | 2012-03-20 | 3,950,000 | -170,000 | 0.06 | 6,718,513,703 | 4,661,000 | 1.180 | 2012-03-16 |
| 853 | 2012-03-19 | 4,120,000 | -660,000 | 0.06 | 6,718,513,703 | 4,820,400 | 1.170 | 2012-03-15 |
| 854 | 2012-03-16 | 4,780,000 | 1,710,000 | 0.07 | 6,718,513,703 | 5,544,800 | 1.160 | 2012-03-14 |
| 855 | 2012-03-15 | 3,070,000 | -3,890,000 | 0.05 | 6,718,513,703 | 3,561,200 | 1.160 | 2012-03-13 |
| 856 | 2012-03-14 | 6,960,000 | -830,000 | 0.10 | 6,718,513,703 | 7,864,800 | 1.130 | 2012-03-12 |
| 857 | 2012-03-13 | 7,790,000 | -30,000 | 0.12 | 6,718,513,703 | 8,880,600 | 1.140 | 2012-03-09 |
| 858 | 2012-03-12 | 7,820,000 | 1,670,000 | 0.12 | 6,718,513,703 | 8,602,000 | 1.100 | 2012-03-08 |
| 859 | 2012-03-09 | 6,150,000 | -10,000 | 0.09 | 6,718,513,703 | 6,703,500 | 1.090 | 2012-03-07 |
| 860 | 2012-03-08 | 6,160,000 | -990,000 | 0.09 | 6,718,513,703 | 6,837,600 | 1.110 | 2012-03-06 |
| 861 | 2012-03-07 | 7,150,000 | 170,000 | 0.11 | 6,718,513,703 | 8,222,500 | 1.150 | 2012-03-05 |
| 862 | 2012-03-06 | 6,980,000 | -330,000 | 0.10 | 6,718,513,703 | 8,236,400 | 1.180 | 2012-03-02 |
| 863 | 2012-03-05 | 7,310,000 | 610,000 | 0.11 | 6,718,513,703 | 8,187,200 | 1.120 | 2012-03-01 |
| 864 | 2012-03-02 | 6,700,000 | 1,260,000 | 0.10 | 6,718,513,703 | 7,437,000 | 1.110 | 2012-02-29 |
| 865 | 2012-03-01 | 5,440,000 | -100,000 | 0.08 | 6,718,513,703 | 6,201,600 | 1.140 | 2012-02-28 |
| 866 | 2012-02-29 | 5,540,000 | 330,000 | 0.08 | 6,718,513,703 | 6,315,600 | 1.140 | 2012-02-27 |
| 867 | 2012-02-28 | 5,210,000 | 240,000 | 0.08 | 6,718,513,703 | 6,095,700 | 1.170 | 2012-02-24 |
| 868 | 2012-02-27 | 4,970,000 | 180,000 | 0.07 | 6,718,513,703 | 5,814,900 | 1.170 | 2012-02-23 |
| 869 | 2012-02-24 | 4,790,000 | 870,000 | 0.07 | 6,718,513,703 | 5,221,100 | 1.090 | 2012-02-22 |
| 870 | 2012-02-23 | 3,920,000 | -160,000 | 0.06 | 6,718,513,703 | 4,155,200 | 1.060 | 2012-02-21 |
| 871 | 2012-02-22 | 4,080,000 | -390,000 | 0.06 | 6,718,513,703 | 4,324,800 | 1.060 | 2012-02-20 |
| 872 | 2012-02-21 | 4,470,000 | -1,350,000 | 0.07 | 6,718,513,703 | 4,782,900 | 1.070 | 2012-02-17 |
| 873 | 2012-02-20 | 5,820,000 | 380,000 | 0.09 | 6,718,513,703 | 5,994,600 | 1.030 | 2012-02-16 |
| 874 | 2012-02-16 | 5,440,000 | -200,000 | 0.08 | 6,718,513,703 | 5,712,000 | 1.050 | 2012-02-14 |
| 875 | 2012-02-15 | 5,640,000 | 280,000 | 0.08 | 6,718,513,703 | 5,978,400 | 1.060 | 2012-02-13 |
| 876 | 2012-02-14 | 5,360,000 | -630,000 | 0.08 | 6,718,513,703 | 5,735,200 | 1.070 | 2012-02-10 |
| 877 | 2012-02-13 | 5,990,000 | -10,000 | 0.09 | 6,718,513,703 | 6,289,500 | 1.050 | 2012-02-09 |
| 878 | 2012-02-10 | 6,000,000 | 210,000 | 0.09 | 6,718,513,703 | 6,060,000 | 1.010 | 2012-02-08 |
| 879 | 2012-02-09 | 5,790,000 | 550,000 | 0.09 | 6,718,513,703 | 5,616,300 | 0.970 | 2012-02-07 |
| 880 | 2012-02-08 | 5,240,000 | -2,790,000 | 0.08 | 6,718,513,703 | 5,187,600 | 0.990 | 2012-02-06 |
| 881 | 2012-02-07 | 8,030,000 | 10,000 | 0.12 | 6,718,513,703 | 8,030,000 | 1.000 | 2012-02-03 |
| 882 | 2012-02-06 | 8,020,000 | -2,380,000 | 0.12 | 6,718,513,703 | 8,180,400 | 1.020 | 2012-02-02 |
| 883 | 2012-02-03 | 10,400,000 | 60,000 | 0.15 | 6,718,513,703 | 10,400,000 | 1.000 | 2012-02-01 |
| 884 | 2012-02-02 | 10,340,000 | 220,000 | 0.15 | 6,718,513,703 | 10,236,600 | 0.990 | 2012-01-31 |
| 885 | 2012-02-01 | 10,120,000 | -1,330,000 | 0.15 | 6,718,513,703 | 10,018,800 | 0.990 | 2012-01-30 |
| 886 | 2012-01-31 | 11,450,000 | 60,000 | 0.17 | 6,718,513,703 | 12,251,500 | 1.070 | 2012-01-27 |
| 887 | 2012-01-30 | 11,390,000 | -210,000 | 0.17 | 6,718,513,703 | 11,617,800 | 1.020 | 2012-01-26 |
| 888 | 2012-01-27 | 11,600,000 | 80,000 | 0.17 | 6,718,513,703 | 11,368,000 | 0.980 | 2012-01-20 |
| 889 | 2012-01-26 | 11,520,000 | -30,000 | 0.17 | 6,718,513,703 | 11,520,000 | 1.000 | 2012-01-19 |
| 890 | 2012-01-20 | 11,550,000 | 2,530,000 | 0.17 | 6,718,513,703 | 11,319,000 | 0.980 | 2012-01-18 |
| 891 | 2012-01-19 | 9,020,000 | -20,000 | 0.13 | 6,718,513,703 | 8,569,000 | 0.950 | 2012-01-17 |
| 892 | 2012-01-18 | 9,040,000 | -50,000 | 0.13 | 6,718,513,703 | 8,407,200 | 0.930 | 2012-01-16 |
| 893 | 2012-01-17 | 9,090,000 | 160,000 | 0.14 | 6,718,513,703 | 8,635,500 | 0.950 | 2012-01-13 |
| 894 | 2012-01-16 | 8,930,000 | 1,940,000 | 0.13 | 6,718,513,703 | 8,572,800 | 0.960 | 2012-01-12 |
| 895 | 2012-01-13 | 6,990,000 | 10,000 | 0.10 | 6,718,513,703 | 6,291,000 | 0.900 | 2012-01-11 |
| 896 | 2012-01-12 | 6,980,000 | -180,000 | 0.10 | 6,718,513,703 | 6,212,200 | 0.890 | 2012-01-10 |
| 897 | 2012-01-11 | 7,160,000 | -160,000 | 0.11 | 6,718,513,703 | 6,444,000 | 0.900 | 2012-01-09 |
| 898 | 2012-01-10 | 7,320,000 | 2,900,000 | 0.11 | 6,718,513,703 | 6,075,600 | 0.830 | 2012-01-06 |
| 899 | 2012-01-09 | 4,420,000 | 160,000 | 0.07 | 6,718,513,703 | 3,978,000 | 0.900 | 2012-01-05 |
| 900 | 2012-01-06 | 4,260,000 | 40,000 | 0.06 | 6,718,513,703 | 4,047,000 | 0.950 | 2012-01-04 |
| 901 | 2012-01-05 | 4,220,000 | 80,000 | 0.06 | 6,718,513,703 | 4,177,800 | 0.990 | 2012-01-03 |
| 902 | 2012-01-04 | 4,140,000 | -50,000 | 0.06 | 6,718,513,703 | 4,015,800 | 0.970 | 2011-12-30 |
| 903 | 2012-01-03 | 4,190,000 | -1,920,000 | 0.06 | 6,718,513,703 | 4,064,300 | 0.970 | 2011-12-29 |
| 904 | 2011-12-29 | 6,110,000 | 200,000 | 0.09 | 6,718,513,703 | 6,110,000 | 1.000 | 2011-12-23 |
| 905 | 2011-12-28 | 5,910,000 | 40,000 | 0.09 | 6,718,513,703 | 5,732,700 | 0.970 | 2011-12-22 |
| 906 | 2011-12-23 | 5,870,000 | -70,000 | 0.09 | 6,718,513,703 | 5,752,600 | 0.980 | 2011-12-21 |
| 907 | 2011-12-22 | 5,940,000 | 30,000 | 0.09 | 6,718,513,703 | 5,880,600 | 0.990 | 2011-12-20 |
| 908 | 2011-12-21 | 5,910,000 | 40,000 | 0.09 | 6,718,513,703 | 5,791,800 | 0.980 | 2011-12-19 |
| 909 | 2011-12-20 | 5,870,000 | -20,000 | 0.09 | 6,718,513,703 | 6,046,100 | 1.030 | 2011-12-16 |
| 910 | 2011-12-19 | 5,890,000 | 2,010,000 | 0.09 | 6,718,513,703 | 5,595,500 | 0.950 | 2011-12-15 |
| 911 | 2011-12-16 | 3,880,000 | -2,950,000 | 0.06 | 6,718,513,703 | 3,841,200 | 0.990 | 2011-12-14 |
| 912 | 2011-12-15 | 6,830,000 | 80,000 | 0.10 | 6,718,513,703 | 6,966,600 | 1.020 | 2011-12-13 |
| 913 | 2011-12-14 | 6,750,000 | -60,000 | 0.10 | 6,718,513,703 | 6,952,500 | 1.030 | 2011-12-12 |
| 914 | 2011-12-13 | 6,810,000 | 230,000 | 0.10 | 6,718,513,703 | 7,014,300 | 1.030 | 2011-12-09 |
| 915 | 2011-12-12 | 6,580,000 | 70,000 | 0.10 | 6,718,513,703 | 6,974,800 | 1.060 | 2011-12-08 |
| 916 | 2011-12-09 | 6,510,000 | -300,000 | 0.10 | 6,718,513,703 | 7,095,900 | 1.090 | 2011-12-07 |
| 917 | 2011-12-08 | 6,810,000 | 30,000 | 0.10 | 6,718,513,703 | 7,286,700 | 1.070 | 2011-12-06 |
| 918 | 2011-12-07 | 6,780,000 | 530,000 | 0.10 | 6,718,513,703 | 7,458,000 | 1.100 | 2011-12-05 |
| 919 | 2011-12-06 | 6,250,000 | 1,730,000 | 0.09 | 6,718,513,703 | 7,000,000 | 1.120 | 2011-12-02 |
| 920 | 2011-12-05 | 4,520,000 | -160,000 | 0.07 | 6,718,513,703 | 5,243,200 | 1.160 | 2011-12-01 |
| 921 | 2011-12-02 | 4,680,000 | 100,000 | 0.07 | 6,718,513,703 | 5,007,600 | 1.070 | 2011-11-30 |
| 922 | 2011-12-01 | 4,580,000 | 150,000 | 0.07 | 6,718,513,703 | 5,083,800 | 1.110 | 2011-11-29 |
| 923 | 2011-11-30 | 4,430,000 | 50,000 | 0.07 | 6,718,513,703 | 4,607,200 | 1.040 | 2011-11-28 |
| 924 | 2011-11-29 | 4,380,000 | 490,000 | 0.07 | 6,718,513,703 | 4,423,800 | 1.010 | 2011-11-25 |
| 925 | 2011-11-28 | 3,890,000 | -70,000 | 0.06 | 6,718,513,703 | 4,162,300 | 1.070 | 2011-11-24 |
| 926 | 2011-11-25 | 3,960,000 | 190,000 | 0.06 | 6,718,513,703 | 4,197,600 | 1.060 | 2011-11-23 |
| 927 | 2011-11-24 | 3,770,000 | -1,650,000 | 0.06 | 6,718,513,703 | 4,222,400 | 1.120 | 2011-11-22 |
| 928 | 2011-11-23 | 5,420,000 | -240,000 | 0.08 | 6,718,513,703 | 5,962,000 | 1.100 | 2011-11-21 |
| 929 | 2011-11-22 | 5,660,000 | -940,000 | 0.08 | 6,718,513,703 | 6,282,600 | 1.110 | 2011-11-18 |
| 930 | 2011-11-21 | 6,600,000 | 1,810,000 | 0.10 | 6,718,513,703 | 7,722,000 | 1.170 | 2011-11-17 |
| 931 | 2011-11-18 | 4,790,000 | 510,000 | 0.07 | 6,718,513,703 | 5,460,600 | 1.140 | 2011-11-16 |
| 932 | 2011-11-17 | 4,280,000 | 110,000 | 0.06 | 6,718,513,703 | 5,050,400 | 1.180 | 2011-11-15 |
| 933 | 2011-11-16 | 4,170,000 | 1,870,000 | 0.06 | 6,718,513,703 | 5,004,000 | 1.200 | 2011-11-14 |
| 934 | 2011-11-15 | 2,300,000 | 270,000 | 0.03 | 6,718,513,703 | 2,760,000 | 1.200 | 2011-11-11 |
| 935 | 2011-11-14 | 2,030,000 | 380,000 | 0.03 | 6,718,513,703 | 2,578,100 | 1.270 | 2011-11-10 |
| 936 | 2011-11-11 | 1,650,000 | -280,000 | 0.02 | 6,718,513,703 | 2,211,000 | 1.340 | 2011-11-09 |
| 937 | 2011-11-10 | 1,930,000 | 150,000 | 0.03 | 6,718,513,703 | 2,509,000 | 1.300 | 2011-11-08 |
| 938 | 2011-11-09 | 1,780,000 | 170,000 | 0.03 | 6,718,513,703 | 2,349,600 | 1.320 | 2011-11-07 |
| 939 | 2011-11-08 | 1,610,000 | -80,000 | 0.02 | 6,718,513,703 | 2,141,300 | 1.330 | 2011-11-04 |
| 940 | 2011-11-07 | 1,690,000 | 80,000 | 0.03 | 6,718,513,703 | 2,197,000 | 1.300 | 2011-11-03 |
| 941 | 2011-11-04 | 1,610,000 | -170,000 | 0.02 | 6,718,513,703 | 2,205,700 | 1.370 | 2011-11-02 |
| 942 | 2011-11-03 | 1,780,000 | -100,000 | 0.03 | 6,718,513,703 | 2,242,800 | 1.260 | 2011-11-01 |
| 943 | 2011-11-02 | 1,880,000 | -10,000 | 0.03 | 6,718,513,703 | 2,444,000 | 1.300 | 2011-10-31 |
| 944 | 2011-11-01 | 1,890,000 | 120,000 | 0.03 | 6,718,513,703 | 2,457,000 | 1.300 | 2011-10-28 |
| 945 | 2011-10-31 | 1,770,000 | -170,000 | 0.03 | 6,718,513,703 | 2,318,700 | 1.310 | 2011-10-27 |
| 946 | 2011-10-28 | 1,940,000 | -160,000 | 0.03 | 6,718,513,703 | 2,405,600 | 1.240 | 2011-10-26 |
| 947 | 2011-10-27 | 2,100,000 | -680,000 | 0.03 | 6,718,513,703 | 2,583,000 | 1.230 | 2011-10-25 |
| 948 | 2011-10-26 | 2,780,000 | -5,000,000 | 0.04 | 6,718,513,703 | 3,475,000 | 1.250 | 2011-10-24 |
| 949 | 2011-10-25 | 7,780,000 | 90,000 | 0.12 | 6,718,513,703 | 8,947,000 | 1.150 | 2011-10-21 |
| 950 | 2011-10-24 | 7,690,000 | -160,000 | 0.11 | 6,718,513,703 | 8,459,000 | 1.100 | 2011-10-20 |
| 951 | 2011-10-21 | 7,850,000 | -470,000 | 0.12 | 6,718,513,703 | 8,870,500 | 1.130 | 2011-10-19 |
| 952 | 2011-10-20 | 8,320,000 | 2,430,000 | 0.12 | 6,718,513,703 | 9,484,800 | 1.140 | 2011-10-18 |
| 953 | 2011-10-19 | 5,890,000 | 1,150,000 | 0.09 | 6,718,513,703 | 7,421,400 | 1.260 | 2011-10-17 |
| 954 | 2011-10-18 | 4,740,000 | 2,560,000 | 0.07 | 6,718,513,703 | 5,498,400 | 1.160 | 2011-10-14 |
| 955 | 2011-10-17 | 2,180,000 | -3,850,000 | 0.03 | 6,718,513,703 | 2,921,200 | 1.340 | 2011-10-13 |
| 956 | 2011-10-14 | 6,030,000 | -570,000 | 0.09 | 6,718,513,703 | 6,874,200 | 1.140 | 2011-10-12 |
| 957 | 2011-10-13 | 6,600,000 | -2,750,000 | 0.10 | 6,718,513,703 | 6,930,000 | 1.050 | 2011-10-11 |
| 958 | 2011-10-12 | 9,350,000 | 1,780,000 | 0.14 | 6,718,513,703 | 9,163,000 | 0.980 | 2011-10-10 |
| 959 | 2011-10-11 | 7,570,000 | -250,000 | 0.11 | 6,718,513,703 | 7,494,300 | 0.990 | 2011-10-07 |
| 960 | 2011-10-10 | 7,820,000 | 4,440,000 | 0.12 | 6,718,513,703 | 6,881,600 | 0.880 | 2011-10-06 |
| 961 | 2011-10-07 | 3,380,000 | -780,000 | 0.05 | 6,718,513,703 | 2,535,000 | 0.750 | 2011-10-04 |
| 962 | 2011-10-06 | 4,160,000 | 1,360,000 | 0.06 | 6,718,513,703 | 3,203,200 | 0.770 | 2011-10-03 |
| 963 | 2011-10-04 | 2,800,000 | -550,000 | 0.04 | 6,718,513,703 | 2,660,000 | 0.950 | 2011-09-30 |
| 964 | 2011-10-03 | 3,350,000 | -760,000 | 0.05 | 6,718,513,703 | 3,785,500 | 1.130 | 2011-09-28 |
| 965 | 2011-09-30 | 4,110,000 | 1,440,000 | 0.06 | 6,718,513,703 | 4,521,000 | 1.100 | 2011-09-27 |
| 966 | 2011-09-28 | 2,670,000 | -2,020,000 | 0.04 | 6,718,513,703 | 2,696,700 | 1.010 | 2011-09-26 |
| 967 | 2011-09-27 | 4,690,000 | 2,320,000 | 0.07 | 6,718,513,703 | 5,721,800 | 1.220 | 2011-09-23 |
| 968 | 2011-09-26 | 2,370,000 | -120,000 | 0.04 | 6,718,513,703 | 2,725,500 | 1.150 | 2011-09-22 |
| 969 | 2011-09-23 | 2,490,000 | 280,000 | 0.04 | 6,718,513,703 | 3,286,800 | 1.320 | 2011-09-21 |
| 970 | 2011-09-22 | 2,210,000 | 60,000 | 0.03 | 6,718,513,703 | 3,005,600 | 1.360 | 2011-09-20 |
| 971 | 2011-09-21 | 2,150,000 | -480,000 | 0.03 | 6,718,513,703 | 3,010,000 | 1.400 | 2011-09-19 |
| 972 | 2011-09-20 | 2,630,000 | 340,000 | 0.04 | 6,718,513,703 | 3,760,900 | 1.430 | 2011-09-16 |
| 973 | 2011-09-16 | 2,290,000 | 160,000 | 0.03 | 6,718,513,703 | 3,274,700 | 1.430 | 2011-09-14 |
| 974 | 2011-09-15 | 2,130,000 | 330,000 | 0.03 | 6,718,513,703 | 3,173,700 | 1.490 | 2011-09-12 |
| 975 | 2011-09-14 | 1,800,000 | 90,000 | 0.03 | 6,718,513,703 | 2,970,000 | 1.650 | 2011-09-09 |
| 976 | 2011-09-12 | 1,710,000 | 50,000 | 0.03 | 6,718,513,703 | 2,889,900 | 1.690 | 2011-09-08 |
| 977 | 2011-09-09 | 1,660,000 | -2,710,000 | 0.02 | 6,718,513,703 | 2,838,600 | 1.710 | 2011-09-07 |
| 978 | 2011-09-08 | 4,370,000 | 120,000 | 0.07 | 6,718,513,703 | 7,123,100 | 1.630 | 2011-09-06 |
| 979 | 2011-09-07 | 4,250,000 | 40,000 | 0.06 | 6,718,513,703 | 7,012,500 | 1.650 | 2011-09-05 |
| 980 | 2011-09-06 | 4,210,000 | -150,000 | 0.06 | 6,718,513,703 | 7,072,800 | 1.680 | 2011-09-02 |
| 981 | 2011-09-05 | 4,360,000 | -10,000 | 0.06 | 6,718,513,703 | 7,194,000 | 1.650 | 2011-09-01 |
| 982 | 2011-09-02 | 4,370,000 | -240,000 | 0.07 | 6,718,513,703 | 7,385,300 | 1.690 | 2011-08-31 |
| 983 | 2011-09-01 | 4,610,000 | -350,000 | 0.07 | 6,718,513,703 | 7,145,500 | 1.550 | 2011-08-30 |
| 984 | 2011-08-31 | 4,960,000 | 2,420,000 | 0.07 | 6,718,513,703 | 7,340,800 | 1.480 | 2011-08-29 |
| 985 | 2011-08-30 | 2,540,000 | -40,000 | 0.04 | 6,718,513,703 | 3,403,600 | 1.340 | 2011-08-26 |
| 986 | 2011-08-29 | 2,580,000 | 30,000 | 0.04 | 6,718,513,703 | 3,612,000 | 1.400 | 2011-08-25 |
| 987 | 2011-08-26 | 2,550,000 | -1,140,000 | 0.04 | 6,718,513,703 | 3,646,500 | 1.430 | 2011-08-24 |
| 988 | 2011-08-25 | 3,690,000 | 1,020,000 | 0.05 | 6,718,513,703 | 5,498,100 | 1.490 | 2011-08-23 |
| 989 | 2011-08-24 | 2,670,000 | -690,000 | 0.04 | 6,718,513,703 | 3,738,000 | 1.400 | 2011-08-22 |
| 990 | 2011-08-23 | 3,360,000 | -1,630,000 | 0.05 | 6,718,513,703 | 5,275,200 | 1.570 | 2011-08-19 |
| 991 | 2011-08-22 | 4,990,000 | 70,000 | 0.07 | 6,718,513,703 | 8,433,100 | 1.690 | 2011-08-18 |
| 992 | 2011-08-19 | 4,920,000 | -110,000 | 0.07 | 6,718,513,703 | 8,511,600 | 1.730 | 2011-08-17 |
| 993 | 2011-08-18 | 5,030,000 | 340,000 | 0.07 | 6,718,513,703 | 8,400,100 | 1.670 | 2011-08-16 |
| 994 | 2011-08-17 | 4,690,000 | 1,590,000 | 0.07 | 6,718,513,703 | 7,832,300 | 1.670 | 2011-08-15 |
| 995 | 2011-08-16 | 3,100,000 | -120,000 | 0.05 | 6,718,513,703 | 5,022,000 | 1.620 | 2011-08-12 |
| 996 | 2011-08-15 | 3,220,000 | -110,000 | 0.05 | 6,718,513,703 | 5,184,200 | 1.610 | 2011-08-11 |
| 997 | 2011-08-12 | 3,330,000 | -1,850,000 | 0.05 | 6,718,513,703 | 5,261,400 | 1.580 | 2011-08-10 |
| 998 | 2011-08-11 | 5,180,000 | -50,000 | 0.08 | 6,718,513,703 | 8,288,000 | 1.600 | 2011-08-09 |
| 999 | 2011-08-10 | 5,230,000 | 470,000 | 0.08 | 6,718,513,703 | 8,629,500 | 1.650 | 2011-08-08 |
| 1000 | 2011-08-09 | 4,760,000 | -970,000 | 0.07 | 6,718,513,703 | 7,425,600 | 1.560 | 2011-08-05 |
| 1001 | 2011-08-08 | 5,730,000 | -1,250,000 | 0.09 | 6,718,513,703 | 9,282,600 | 1.620 | 2011-08-04 |
| 1002 | 2011-08-05 | 6,980,000 | 1,620,000 | 0.10 | 6,718,513,703 | 12,284,800 | 1.760 | 2011-08-03 |
| 1003 | 2011-08-04 | 5,360,000 | 400,000 | 0.08 | 6,718,513,703 | 9,648,000 | 1.800 | 2011-08-02 |
| 1004 | 2011-08-03 | 4,960,000 | 1,940,000 | 0.07 | 6,718,513,703 | 8,729,600 | 1.760 | 2011-08-01 |
| 1005 | 2011-08-02 | 3,020,000 | -2,170,000 | 0.04 | 6,718,513,703 | 5,073,600 | 1.680 | 2011-07-29 |
| 1006 | 2011-08-01 | 5,190,000 | -610,000 | 0.08 | 6,718,513,703 | 8,615,400 | 1.660 | 2011-07-28 |
| 1007 | 2011-07-29 | 5,800,000 | -1,190,000 | 0.09 | 6,718,513,703 | 9,686,000 | 1.670 | 2011-07-27 |
| 1008 | 2011-07-28 | 6,990,000 | -1,360,000 | 0.10 | 6,718,513,703 | 11,393,700 | 1.630 | 2011-07-26 |
| 1009 | 2011-07-27 | 8,350,000 | 4,260,000 | 0.12 | 6,718,513,703 | 13,777,500 | 1.650 | 2011-07-25 |
| 1010 | 2011-07-26 | 4,090,000 | -310,000 | 0.06 | 6,718,513,703 | 6,339,500 | 1.550 | 2011-07-22 |
| 1011 | 2011-07-25 | 4,400,000 | 250,000 | 0.07 | 6,718,513,703 | 6,336,000 | 1.440 | 2011-07-21 |
| 1012 | 2011-07-22 | 4,150,000 | 100,000 | 0.06 | 6,718,513,703 | 5,810,000 | 1.400 | 2011-07-20 |
| 1013 | 2011-07-21 | 4,050,000 | 390,000 | 0.06 | 6,718,513,703 | 5,670,000 | 1.400 | 2011-07-19 |
| 1014 | 2011-07-20 | 3,660,000 | 20,000 | 0.05 | 6,718,513,703 | 5,124,000 | 1.400 | 2011-07-18 |
| 1015 | 2011-07-19 | 3,640,000 | 350,000 | 0.05 | 6,718,513,703 | 5,314,400 | 1.460 | 2011-07-15 |
| 1016 | 2011-07-18 | 3,290,000 | -40,000 | 0.05 | 6,718,513,703 | 4,737,600 | 1.440 | 2011-07-14 |
| 1017 | 2011-07-15 | 3,330,000 | 20,000 | 0.05 | 6,718,513,703 | 4,761,900 | 1.430 | 2011-07-13 |
| 1018 | 2011-07-14 | 3,310,000 | -370,000 | 0.05 | 6,718,513,703 | 4,402,300 | 1.330 | 2011-07-12 |
| 1019 | 2011-07-13 | 3,680,000 | 50,000 | 0.05 | 6,718,513,703 | 5,152,000 | 1.400 | 2011-07-11 |
| 1020 | 2011-07-12 | 3,630,000 | 180,000 | 0.05 | 6,718,513,703 | 5,227,200 | 1.440 | 2011-07-08 |
| 1021 | 2011-07-11 | 3,450,000 | 790,000 | 0.05 | 6,718,513,703 | 4,761,000 | 1.380 | 2011-07-07 |
| 1022 | 2011-07-08 | 2,660,000 | -150,000 | 0.04 | 6,718,513,703 | 3,857,000 | 1.450 | 2011-07-06 |
| 1023 | 2011-07-07 | 2,810,000 | 430,000 | 0.04 | 6,718,513,703 | 4,215,000 | 1.500 | 2011-07-05 |
| 1024 | 2011-07-06 | 2,380,000 | -50,000 | 0.04 | 6,718,513,703 | 3,522,400 | 1.480 | 2011-07-04 |
| 1025 | 2011-07-05 | 2,430,000 | -200,000 | 0.04 | 6,718,513,703 | 3,523,500 | 1.450 | 2011-06-30 |
| 1026 | 2011-07-04 | 2,630,000 | -280,000 | 0.04 | 6,718,513,703 | 3,682,000 | 1.400 | 2011-06-29 |
| 1027 | 2011-06-29 | 2,910,000 | 140,000 | 0.04 | 6,718,513,703 | 3,812,100 | 1.310 | 2011-06-27 |
| 1028 | 2011-06-28 | 2,770,000 | -1,020,000 | 0.04 | 6,718,513,703 | 3,434,800 | 1.240 | 2011-06-24 |
| 1029 | 2011-06-24 | 3,790,000 | 800,000 | 0.06 | 6,718,513,703 | 4,434,300 | 1.170 | 2011-06-22 |
| 1030 | 2011-06-23 | 2,990,000 | 20,000 | 0.04 | 6,718,513,703 | 3,468,400 | 1.160 | 2011-06-21 |
| 1031 | 2011-06-22 | 2,970,000 | 220,000 | 0.04 | 6,718,513,703 | 3,296,700 | 1.110 | 2011-06-20 |
| 1032 | 2011-06-21 | 2,750,000 | 50,000 | 0.04 | 6,718,513,703 | 3,245,000 | 1.180 | 2011-06-17 |
| 1033 | 2011-06-20 | 2,700,000 | 80,000 | 0.04 | 6,718,513,703 | 3,186,000 | 1.180 | 2011-06-16 |
| 1034 | 2011-06-17 | 2,620,000 | 20,000 | 0.04 | 6,718,513,703 | 3,275,000 | 1.250 | 2011-06-15 |
| 1035 | 2011-06-16 | 2,600,000 | -10,000 | 0.04 | 6,718,513,703 | 3,250,000 | 1.250 | 2011-06-14 |
| 1036 | 2011-06-15 | 2,610,000 | 20,000 | 0.04 | 6,718,513,703 | 3,158,100 | 1.210 | 2011-06-13 |
| 1037 | 2011-06-13 | 2,590,000 | -150,000 | 0.04 | 6,718,513,703 | 3,289,300 | 1.270 | 2011-06-09 |
| 1038 | 2011-06-10 | 2,740,000 | -20,000 | 0.04 | 6,718,513,703 | 3,534,600 | 1.290 | 2011-06-08 |
| 1039 | 2011-06-09 | 2,760,000 | -520,000 | 0.04 | 6,718,513,703 | 3,643,200 | 1.320 | 2011-06-07 |
| 1040 | 2011-06-08 | 3,280,000 | 140,000 | 0.05 | 6,718,513,703 | 4,428,000 | 1.350 | 2011-06-03 |
| 1041 | 2011-06-07 | 3,140,000 | 50,000 | 0.05 | 6,718,513,703 | 4,270,400 | 1.360 | 2011-06-02 |
| 1042 | 2011-06-03 | 3,090,000 | 20,000 | 0.05 | 6,718,513,703 | 4,109,700 | 1.330 | 2011-06-01 |
| 1043 | 2011-06-02 | 3,070,000 | 70,000 | 0.05 | 6,718,513,703 | 3,991,000 | 1.300 | 2011-05-31 |
| 1044 | 2011-06-01 | 3,000,000 | -340,000 | 0.04 | 6,718,513,703 | 4,020,000 | 1.340 | 2011-05-30 |
| 1045 | 2011-05-31 | 3,340,000 | -180,000 | 0.05 | 6,718,513,703 | 4,408,800 | 1.320 | 2011-05-27 |
| 1046 | 2011-05-30 | 3,520,000 | -90,000 | 0.05 | 6,718,513,703 | 4,259,200 | 1.210 | 2011-05-26 |
| 1047 | 2011-05-26 | 3,610,000 | 40,000 | 0.05 | 6,718,513,703 | 4,332,000 | 1.200 | 2011-05-24 |
| 1048 | 2011-05-25 | 3,570,000 | 460,000 | 0.05 | 6,718,513,703 | 4,319,700 | 1.210 | 2011-05-23 |
| 1049 | 2011-05-24 | 3,110,000 | 70,000 | 0.05 | 6,718,513,703 | 3,794,200 | 1.220 | 2011-05-20 |
| 1050 | 2011-05-23 | 3,040,000 | -30,000 | 0.05 | 6,718,513,703 | 3,769,600 | 1.240 | 2011-05-19 |
| 1051 | 2011-05-20 | 3,070,000 | -20,000 | 0.05 | 6,718,513,703 | 3,776,100 | 1.230 | 2011-05-18 |
| 1052 | 2011-05-19 | 3,090,000 | -710,000 | 0.05 | 6,718,513,703 | 3,738,900 | 1.210 | 2011-05-17 |
| 1053 | 2011-05-18 | 3,800,000 | -250,000 | 0.06 | 6,718,513,703 | 4,636,000 | 1.220 | 2011-05-16 |
| 1054 | 2011-05-17 | 4,050,000 | -100,000 | 0.06 | 6,718,513,703 | 5,022,000 | 1.240 | 2011-05-13 |
| 1055 | 2011-05-16 | 4,150,000 | 90,000 | 0.06 | 6,718,513,703 | 5,104,500 | 1.230 | 2011-05-12 |
| 1056 | 2011-05-13 | 4,060,000 | 380,000 | 0.06 | 6,718,513,703 | 4,912,600 | 1.210 | 2011-05-11 |
| 1057 | 2011-05-12 | 3,680,000 | -160,000 | 0.05 | 6,718,513,703 | 4,268,800 | 1.160 | 2011-05-09 |
| 1058 | 2011-05-11 | 3,840,000 | -1,290,000 | 0.06 | 6,718,513,703 | 4,454,400 | 1.160 | 2011-05-06 |
| 1059 | 2011-05-09 | 5,130,000 | 40,000 | 0.08 | 6,718,513,703 | 6,002,100 | 1.170 | 2011-05-05 |
| 1060 | 2011-05-06 | 5,090,000 | 130,000 | 0.08 | 6,718,513,703 | 5,700,800 | 1.120 | 2011-05-04 |
| 1061 | 2011-05-05 | 4,960,000 | 40,000 | 0.07 | 6,718,513,703 | 5,356,800 | 1.080 | 2011-05-03 |
| 1062 | 2011-05-04 | 4,920,000 | 10,000 | 0.07 | 6,718,513,703 | 5,510,400 | 1.120 | 2011-04-29 |
| 1063 | 2011-05-03 | 4,910,000 | -150,000 | 0.07 | 6,718,513,703 | 5,499,200 | 1.120 | 2011-04-28 |
| 1064 | 2011-04-29 | 5,060,000 | 130,000 | 0.08 | 6,718,513,703 | 5,667,200 | 1.120 | 2011-04-27 |
| 1065 | 2011-04-28 | 4,930,000 | 120,000 | 0.07 | 6,718,513,703 | 5,225,800 | 1.060 | 2011-04-26 |
| 1066 | 2011-04-27 | 4,810,000 | -340,000 | 0.07 | 6,718,513,703 | 5,339,100 | 1.110 | 2011-04-21 |
| 1067 | 2011-04-26 | 5,150,000 | -140,000 | 0.09 | 5,918,513,703 | 5,562,000 | 1.080 | 2011-04-20 |
| 1068 | 2011-04-21 | 5,290,000 | 1,720,000 | 0.09 | 5,918,513,703 | 5,607,400 | 1.060 | 2011-04-19 |
| 1069 | 2011-04-20 | 3,570,000 | -10,000 | 0.06 | 5,918,513,703 | 3,962,700 | 1.110 | 2011-04-18 |
| 1070 | 2011-04-19 | 3,580,000 | -50,000 | 0.06 | 5,918,513,703 | 4,117,000 | 1.150 | 2011-04-15 |
| 1071 | 2011-04-18 | 3,630,000 | -150,000 | 0.06 | 5,918,513,703 | 4,029,300 | 1.110 | 2011-04-14 |
| 1072 | 2011-04-15 | 3,780,000 | -140,000 | 0.06 | 5,918,513,703 | 4,006,800 | 1.060 | 2011-04-13 |
| 1073 | 2011-04-14 | 3,920,000 | 40,000 | 0.07 | 5,918,513,703 | 4,155,200 | 1.060 | 2011-04-12 |
| 1074 | 2011-04-13 | 3,880,000 | 150,000 | 0.07 | 5,918,513,703 | 4,268,000 | 1.100 | 2011-04-11 |
| 1075 | 2011-04-12 | 3,730,000 | 30,000 | 0.06 | 5,918,513,703 | 4,065,700 | 1.090 | 2011-04-08 |
| 1076 | 2011-04-11 | 3,700,000 | -10,000 | 0.06 | 5,918,513,703 | 4,070,000 | 1.100 | 2011-04-07 |
| 1077 | 2011-04-08 | 3,710,000 | 370,000 | 0.06 | 5,918,513,703 | 4,043,900 | 1.090 | 2011-04-06 |
| 1078 | 2011-04-07 | 3,340,000 | -1,110,000 | 0.06 | 5,918,513,703 | 3,473,600 | 1.040 | 2011-04-04 |
| 1079 | 2011-04-06 | 4,450,000 | -400,000 | 0.08 | 5,918,513,703 | 4,227,500 | 0.950 | 2011-04-01 |
| 1080 | 2011-04-04 | 4,850,000 | -50,000 | 0.08 | 5,918,513,703 | 4,510,500 | 0.930 | 2011-03-31 |
| 1081 | 2011-04-01 | 4,900,000 | -200,000 | 0.08 | 5,918,513,703 | 4,557,000 | 0.930 | 2011-03-30 |
| 1082 | 2011-03-31 | 5,100,000 | 150,000 | 0.09 | 5,918,513,703 | 4,641,000 | 0.910 | 2011-03-29 |
| 1083 | 2011-03-30 | 4,950,000 | 60,000 | 0.08 | 5,918,513,703 | 4,702,500 | 0.950 | 2011-03-28 |
| 1084 | 2011-03-28 | 4,890,000 | 570,000 | 0.08 | 5,918,513,703 | 4,547,700 | 0.930 | 2011-03-24 |
| 1085 | 2011-03-25 | 4,320,000 | 830,000 | 0.07 | 5,918,513,703 | 3,931,200 | 0.910 | 2011-03-23 |
| 1086 | 2011-03-24 | 3,490,000 | -80,000 | 0.06 | 5,918,513,703 | 3,385,300 | 0.970 | 2011-03-22 |
| 1087 | 2011-03-23 | 3,570,000 | 80,000 | 0.06 | 5,918,513,703 | 3,427,200 | 0.960 | 2011-03-21 |
| 1088 | 2011-03-22 | 3,490,000 | -590,000 | 0.06 | 5,918,513,703 | 3,315,500 | 0.950 | 2011-03-18 |
| 1089 | 2011-03-21 | 4,080,000 | -50,000 | 0.07 | 5,918,513,703 | 3,508,800 | 0.860 | 2011-03-17 |
| 1090 | 2011-03-18 | 4,130,000 | 210,000 | 0.07 | 5,918,513,703 | 3,675,700 | 0.890 | 2011-03-16 |
| 1091 | 2011-03-17 | 3,920,000 | 40,000 | 0.07 | 5,918,513,703 | 3,449,600 | 0.880 | 2011-03-15 |
| 1092 | 2011-03-16 | 3,880,000 | 10,000 | 0.07 | 5,918,513,703 | 3,608,400 | 0.930 | 2011-03-14 |
| 1093 | 2011-03-15 | 3,870,000 | -220,000 | 0.07 | 5,918,513,703 | 3,753,900 | 0.970 | 2011-03-11 |
| 1094 | 2011-03-14 | 4,090,000 | 510,000 | 0.07 | 5,918,513,703 | 4,008,200 | 0.980 | 2011-03-10 |
| 1095 | 2011-03-11 | 3,580,000 | 100,000 | 0.06 | 5,918,513,703 | 3,544,200 | 0.990 | 2011-03-09 |
| 1096 | 2011-03-10 | 3,480,000 | 100,000 | 0.06 | 5,918,513,703 | 3,445,200 | 0.990 | 2011-03-08 |
| 1097 | 2011-03-08 | 3,380,000 | 50,000 | 0.06 | 5,918,513,703 | 3,380,000 | 1.000 | 2011-03-04 |
| 1098 | 2011-03-07 | 3,330,000 | -70,000 | 0.06 | 5,918,513,703 | 3,363,300 | 1.010 | 2011-03-03 |
| 1099 | 2011-03-04 | 3,400,000 | 70,000 | 0.06 | 5,918,513,703 | 3,434,000 | 1.010 | 2011-03-02 |
| 1100 | 2011-03-03 | 3,330,000 | -8,130,000 | 0.06 | 5,918,513,703 | 3,463,200 | 1.040 | 2011-03-01 |
| 1101 | 2011-03-02 | 11,460,000 | -200,000 | 0.19 | 5,918,513,703 | 11,001,600 | 0.960 | 2011-02-28 |
| 1102 | 2011-03-01 | 11,660,000 | 1,010,000 | 0.20 | 5,918,513,703 | 10,610,600 | 0.910 | 2011-02-25 |
| 1103 | 2011-02-28 | 10,650,000 | -90,000 | 0.18 | 5,918,513,703 | 9,478,500 | 0.890 | 2011-02-24 |
| 1104 | 2011-02-25 | 10,740,000 | 3,130,000 | 0.18 | 5,918,513,703 | 10,740,000 | 1.000 | 2011-02-23 |
| 1105 | 2011-02-24 | 7,610,000 | 160,000 | 0.13 | 5,918,513,703 | 7,762,200 | 1.020 | 2011-02-22 |
| 1106 | 2011-02-23 | 7,450,000 | 10,000 | 0.13 | 5,918,513,703 | 7,897,000 | 1.060 | 2011-02-21 |
| 1107 | 2011-02-22 | 7,440,000 | -90,000 | 0.13 | 5,918,513,703 | 8,109,600 | 1.090 | 2011-02-18 |
| 1108 | 2011-02-18 | 7,530,000 | 40,000 | 0.13 | 5,918,513,703 | 8,207,700 | 1.090 | 2011-02-16 |
| 1109 | 2011-02-17 | 7,490,000 | 70,000 | 0.13 | 5,918,513,703 | 8,014,300 | 1.070 | 2011-02-15 |
| 1110 | 2011-02-16 | 7,420,000 | -40,000 | 0.13 | 5,918,513,703 | 8,162,000 | 1.100 | 2011-02-14 |
| 1111 | 2011-02-15 | 7,460,000 | 100,000 | 0.13 | 5,918,513,703 | 8,280,600 | 1.110 | 2011-02-11 |
| 1112 | 2011-02-14 | 7,360,000 | -230,000 | 0.12 | 5,918,513,703 | 7,948,800 | 1.080 | 2011-02-10 |
| 1113 | 2011-02-11 | 7,590,000 | 70,000 | 0.13 | 5,918,513,703 | 8,500,800 | 1.120 | 2011-02-09 |
| 1114 | 2011-02-10 | 7,520,000 | -30,000 | 0.13 | 5,659,254,444 | 8,648,000 | 1.150 | 2011-02-08 |
| 1115 | 2011-02-09 | 7,550,000 | -130,000 | 0.13 | 5,659,254,444 | 8,758,000 | 1.160 | 2011-02-07 |
| 1116 | 2011-02-08 | 7,680,000 | -270,000 | 0.14 | 5,659,254,444 | 8,601,600 | 1.120 | 2011-02-01 |
| 1117 | 2011-02-07 | 7,950,000 | -100,000 | 0.14 | 5,659,254,444 | 9,063,000 | 1.140 | 2011-01-31 |
| 1118 | 2011-02-01 | 8,050,000 | 10,000 | 0.14 | 5,659,254,444 | 8,774,500 | 1.090 | 2011-01-28 |
| 1119 | 2011-01-31 | 8,040,000 | 10,000 | 0.14 | 5,659,254,444 | 8,763,600 | 1.090 | 2011-01-27 |
| 1120 | 2011-01-28 | 8,030,000 | -680,000 | 0.14 | 5,659,254,444 | 8,511,800 | 1.060 | 2011-01-26 |
| 1121 | 2011-01-27 | 8,710,000 | -310,000 | 0.15 | 5,659,254,444 | 9,319,700 | 1.070 | 2011-01-25 |
| 1122 | 2011-01-26 | 9,020,000 | 30,000 | 0.16 | 5,659,254,444 | 10,012,200 | 1.110 | 2011-01-24 |
| 1123 | 2011-01-24 | 8,990,000 | -220,000 | 0.16 | 5,659,254,444 | 10,338,500 | 1.150 | 2011-01-20 |
| 1124 | 2011-01-21 | 9,210,000 | 380,000 | 0.16 | 5,659,254,444 | 10,591,500 | 1.150 | 2011-01-19 |
| 1125 | 2011-01-19 | 8,830,000 | -740,000 | 0.16 | 5,659,254,444 | 10,066,200 | 1.140 | 2011-01-17 |
| 1126 | 2011-01-18 | 9,570,000 | -20,000 | 0.17 | 5,659,254,444 | 11,101,200 | 1.160 | 2011-01-14 |
| 1127 | 2011-01-17 | 9,590,000 | -60,000 | 0.17 | 5,659,254,444 | 11,124,400 | 1.160 | 2011-01-13 |
| 1128 | 2011-01-14 | 9,650,000 | 40,000 | 0.17 | 5,659,254,444 | 11,194,000 | 1.160 | 2011-01-12 |
| 1129 | 2011-01-13 | 9,610,000 | -280,000 | 0.17 | 5,659,254,444 | 11,435,900 | 1.190 | 2011-01-11 |
| 1130 | 2011-01-12 | 9,890,000 | 220,000 | 0.17 | 5,659,254,444 | 11,670,200 | 1.180 | 2011-01-10 |
| 1131 | 2011-01-11 | 9,670,000 | -1,990,000 | 0.17 | 5,659,254,444 | 11,120,500 | 1.150 | 2011-01-07 |
| 1132 | 2011-01-10 | 11,660,000 | 20,000 | 0.21 | 5,659,254,444 | 12,942,600 | 1.110 | 2011-01-06 |
| 1133 | 2011-01-07 | 11,640,000 | -10,000 | 0.21 | 5,659,254,444 | 13,036,800 | 1.120 | 2011-01-05 |
| 1134 | 2011-01-06 | 11,650,000 | -500,000 | 0.21 | 5,659,254,444 | 13,048,000 | 1.120 | 2011-01-04 |
| 1135 | 2011-01-05 | 12,150,000 | 30,000 | 0.21 | 5,659,254,444 | 13,729,500 | 1.130 | 2011-01-03 |
| 1136 | 2011-01-04 | 12,120,000 | 660,000 | 0.21 | 5,659,254,444 | 13,574,400 | 1.120 | 2010-12-30 |
| 1137 | 2011-01-03 | 11,460,000 | 170,000 | 0.20 | 5,659,254,444 | 12,262,200 | 1.070 | 2010-12-29 |
| 1138 | 2010-12-30 | 11,290,000 | 630,000 | 0.20 | 5,659,254,444 | 11,515,800 | 1.020 | 2010-12-28 |
| 1139 | 2010-12-29 | 10,660,000 | -90,000 | 0.19 | 5,659,254,444 | 11,619,400 | 1.090 | 2010-12-23 |
| 1140 | 2010-12-28 | 10,750,000 | 30,000 | 0.19 | 5,659,254,444 | 11,502,500 | 1.070 | 2010-12-22 |
| 1141 | 2010-12-23 | 10,720,000 | 40,000 | 0.19 | 5,659,254,444 | 11,363,200 | 1.060 | 2010-12-21 |
| 1142 | 2010-12-21 | 10,680,000 | 100,000 | 0.19 | 5,659,254,444 | 11,961,600 | 1.120 | 2010-12-17 |
| 1143 | 2010-12-20 | 10,580,000 | 80,000 | 0.19 | 5,659,254,444 | 11,320,600 | 1.070 | 2010-12-16 |
| 1144 | 2010-12-17 | 10,500,000 | -100,000 | 0.19 | 5,659,254,444 | 11,760,000 | 1.120 | 2010-12-15 |
| 1145 | 2010-12-16 | 10,600,000 | -200,000 | 0.19 | 5,659,254,444 | 12,084,000 | 1.140 | 2010-12-14 |
| 1146 | 2010-12-15 | 10,800,000 | 70,000 | 0.19 | 5,659,254,444 | 12,204,000 | 1.130 | 2010-12-13 |
| 1147 | 2010-12-14 | 10,730,000 | 1,440,000 | 0.19 | 5,659,254,444 | 11,910,300 | 1.110 | 2010-12-10 |
| 1148 | 2010-12-13 | 9,290,000 | 450,000 | 0.16 | 5,659,254,444 | 10,962,200 | 1.180 | 2010-12-09 |
| 1149 | 2010-12-10 | 8,840,000 | 60,000 | 0.16 | 5,659,254,444 | 10,784,800 | 1.220 | 2010-12-08 |
| 1150 | 2010-12-09 | 8,780,000 | 210,000 | 0.16 | 5,659,254,444 | 10,799,400 | 1.230 | 2010-12-07 |
| 1151 | 2010-12-08 | 8,570,000 | 540,000 | 0.15 | 5,659,254,444 | 10,284,000 | 1.200 | 2010-12-06 |
| 1152 | 2010-12-07 | 8,030,000 | -1,460,000 | 0.14 | 5,659,254,444 | 10,117,800 | 1.260 | 2010-12-03 |
| 1153 | 2010-12-06 | 9,490,000 | 1,300,000 | 0.17 | 5,659,254,444 | 11,577,800 | 1.220 | 2010-12-02 |
| 1154 | 2010-12-03 | 8,190,000 | 330,000 | 0.14 | 5,659,254,444 | 9,909,900 | 1.210 | 2010-12-01 |
| 1155 | 2010-12-02 | 7,860,000 | 10,000 | 0.14 | 5,659,254,444 | 9,274,800 | 1.180 | 2010-11-30 |
| 1156 | 2010-12-01 | 7,850,000 | 1,110,000 | 0.14 | 5,659,254,444 | 9,184,500 | 1.170 | 2010-11-29 |
| 1157 | 2010-11-30 | 6,740,000 | 110,000 | 0.12 | 5,659,254,444 | 8,020,600 | 1.190 | 2010-11-26 |
| 1158 | 2010-11-29 | 6,630,000 | -270,000 | 0.12 | 5,659,254,444 | 8,022,300 | 1.210 | 2010-11-25 |
| 1159 | 2010-11-26 | 6,900,000 | 240,000 | 0.12 | 5,659,254,444 | 7,935,000 | 1.150 | 2010-11-24 |
| 1160 | 2010-11-25 | 6,660,000 | 1,290,000 | 0.12 | 5,659,254,444 | 7,659,000 | 1.150 | 2010-11-23 |
| 1161 | 2010-11-24 | 5,370,000 | -60,000 | 0.09 | 5,659,254,444 | 6,497,700 | 1.210 | 2010-11-22 |
| 1162 | 2010-11-23 | 5,430,000 | -140,000 | 0.10 | 5,659,254,444 | 6,353,100 | 1.170 | 2010-11-19 |
| 1163 | 2010-11-22 | 5,570,000 | -200,000 | 0.10 | 5,659,254,444 | 6,461,200 | 1.160 | 2010-11-18 |
| 1164 | 2010-11-19 | 5,770,000 | 460,000 | 0.10 | 5,659,254,444 | 6,289,300 | 1.090 | 2010-11-17 |
| 1165 | 2010-11-18 | 5,310,000 | 530,000 | 0.09 | 5,659,254,444 | 6,000,300 | 1.130 | 2010-11-16 |
| 1166 | 2010-11-17 | 4,780,000 | -1,510,000 | 0.08 | 5,659,254,444 | 5,449,200 | 1.140 | 2010-11-15 |
| 1167 | 2010-11-16 | 6,290,000 | 1,340,000 | 0.11 | 5,659,254,444 | 7,359,300 | 1.170 | 2010-11-12 |
| 1168 | 2010-11-15 | 4,950,000 | 90,000 | 0.09 | 5,659,254,444 | 5,791,500 | 1.170 | 2010-11-11 |
| 1169 | 2010-11-12 | 4,860,000 | 2,030,000 | 0.09 | 5,659,254,444 | 6,172,200 | 1.270 | 2010-11-10 |
| 1170 | 2010-11-11 | 2,830,000 | -30,000 | 0.05 | 5,659,254,444 | 3,735,600 | 1.320 | 2010-11-09 |
| 1171 | 2010-11-10 | 2,860,000 | -590,000 | 0.05 | 5,659,254,444 | 3,603,600 | 1.260 | 2010-11-08 |
| 1172 | 2010-11-09 | 3,450,000 | -50,000 | 0.06 | 5,659,254,444 | 3,898,500 | 1.130 | 2010-11-05 |
| 1173 | 2010-11-08 | 3,500,000 | -280,000 | 0.06 | 5,659,254,444 | 3,955,000 | 1.130 | 2010-11-04 |
| 1174 | 2010-11-05 | 3,780,000 | -30,000 | 0.07 | 5,214,810,000 | 4,309,200 | 1.140 | 2010-11-03 |
| 1175 | 2010-11-04 | 3,810,000 | -770,000 | 0.07 | 5,214,810,000 | 4,343,400 | 1.140 | 2010-11-02 |
| 1176 | 2010-11-03 | 4,580,000 | 90,000 | 0.09 | 5,214,810,000 | 5,312,800 | 1.160 | 2010-11-01 |
| 1177 | 2010-11-02 | 4,490,000 | 180,000 | 0.09 | 5,214,810,000 | 4,983,900 | 1.110 | 2010-10-29 |
| 1178 | 2010-11-01 | 4,310,000 | -150,000 | 0.08 | 5,214,810,000 | 4,611,700 | 1.070 | 2010-10-28 |
| 1179 | 2010-10-29 | 4,460,000 | 660,000 | 0.09 | 5,214,810,000 | 5,084,400 | 1.140 | 2010-10-27 |
| 1180 | 2010-10-28 | 3,800,000 | -200,000 | 0.07 | 5,214,810,000 | 4,674,000 | 1.230 | 2010-10-26 |
| 1181 | 2010-10-27 | 4,000,000 | 670,000 | 0.08 | 5,214,810,000 | 4,240,000 | 1.060 | 2010-10-25 |
| 1182 | 2010-10-26 | 3,330,000 | -680,000 | 0.06 | 5,214,810,000 | 3,429,900 | 1.030 | 2010-10-22 |
| 1183 | 2010-10-25 | 4,010,000 | 920,000 | 0.08 | 5,214,810,000 | 4,090,200 | 1.020 | 2010-10-21 |
| 1184 | 2010-10-22 | 3,090,000 | -210,000 | 0.06 | 5,214,810,000 | 2,904,600 | 0.940 | 2010-10-20 |
| 1185 | 2010-10-21 | 3,300,000 | -800,000 | 0.06 | 5,214,810,000 | 2,970,000 | 0.900 | 2010-10-19 |
| 1186 | 2010-10-20 | 4,100,000 | -10,000 | 0.08 | 5,214,810,000 | 3,485,000 | 0.850 | 2010-10-18 |
| 1187 | 2010-10-18 | 4,110,000 | 120,000 | 0.08 | 5,214,810,000 | 3,575,700 | 0.870 | 2010-10-14 |
| 1188 | 2010-10-15 | 3,990,000 | 60,000 | 0.08 | 5,214,810,000 | 3,431,400 | 0.860 | 2010-10-13 |
| 1189 | 2010-10-14 | 3,930,000 | -240,000 | 0.08 | 5,214,810,000 | 3,261,900 | 0.830 | 2010-10-12 |
| 1190 | 2010-10-13 | 4,170,000 | -470,000 | 0.08 | 5,214,810,000 | 3,502,800 | 0.840 | 2010-10-11 |
| 1191 | 2010-10-12 | 4,640,000 | 220,000 | 0.09 | 5,214,810,000 | 3,990,400 | 0.860 | 2010-10-08 |
| 1192 | 2010-10-11 | 4,420,000 | 420,000 | 0.08 | 5,214,810,000 | 3,757,000 | 0.850 | 2010-10-07 |
| 1193 | 2010-10-08 | 4,000,000 | -560,000 | 0.08 | 5,214,810,000 | 3,520,000 | 0.880 | 2010-10-06 |
| 1194 | 2010-10-07 | 4,560,000 | 120,000 | 0.09 | 5,214,810,000 | 3,921,600 | 0.860 | 2010-10-05 |
| 1195 | 2010-10-06 | 4,440,000 | 170,000 | 0.09 | 5,214,810,000 | 3,951,600 | 0.890 | 2010-10-04 |
| 1196 | 2010-10-05 | 4,270,000 | 800,000 | 0.08 | 5,214,810,000 | 3,800,300 | 0.890 | 2010-09-30 |
| 1197 | 2010-10-04 | 3,470,000 | -250,000 | 0.07 | 5,214,810,000 | 2,914,800 | 0.840 | 2010-09-29 |
| 1198 | 2010-09-30 | 3,720,000 | -80,000 | 0.07 | 5,214,810,000 | 2,976,000 | 0.800 | 2010-09-28 |
| 1199 | 2010-09-29 | 3,800,000 | 720,000 | 0.07 | 5,214,810,000 | 3,078,000 | 0.810 | 2010-09-27 |
| 1200 | 2010-09-28 | 3,080,000 | 50,000 | 0.06 | 5,214,810,000 | 2,556,400 | 0.830 | 2010-09-24 |
| 1201 | 2010-09-27 | 3,030,000 | 120,000 | 0.06 | 5,214,810,000 | 2,545,200 | 0.840 | 2010-09-22 |
| 1202 | 2010-09-24 | 2,910,000 | 80,000 | 0.06 | 5,214,810,000 | 2,444,400 | 0.840 | 2010-09-21 |
| 1203 | 2010-09-22 | 2,830,000 | -1,140,000 | 0.05 | 5,214,810,000 | 2,405,500 | 0.850 | 2010-09-20 |
| 1204 | 2010-09-21 | 3,970,000 | -40,000 | 0.08 | 5,214,810,000 | 3,017,200 | 0.760 | 2010-09-17 |
| 1205 | 2010-09-20 | 4,010,000 | -320,000 | 0.08 | 5,214,810,000 | 2,967,400 | 0.740 | 2010-09-16 |
| 1206 | 2010-09-17 | 4,330,000 | -590,000 | 0.08 | 5,214,810,000 | 3,204,200 | 0.740 | 2010-09-15 |
| 1207 | 2010-09-16 | 4,920,000 | 400,000 | 0.09 | 5,214,810,000 | 3,690,000 | 0.750 | 2010-09-14 |
| 1208 | 2010-09-15 | 4,520,000 | 430,000 | 0.09 | 5,214,810,000 | 3,254,400 | 0.720 | 2010-09-13 |
| 1209 | 2010-09-14 | 4,090,000 | 290,000 | 0.08 | 5,214,810,000 | 2,863,000 | 0.700 | 2010-09-10 |
| 1210 | 2010-09-13 | 3,800,000 | -1,270,000 | 0.07 | 5,214,810,000 | 2,774,000 | 0.730 | 2010-09-09 |
| 1211 | 2010-09-10 | 5,070,000 | 280,000 | 0.10 | 5,214,810,000 | 3,701,100 | 0.730 | 2010-09-08 |
| 1212 | 2010-09-09 | 4,790,000 | 90,000 | 0.09 | 5,214,810,000 | 3,305,100 | 0.690 | 2010-09-07 |
| 1213 | 2010-09-08 | 4,700,000 | 400,000 | 0.09 | 5,214,810,000 | 3,243,000 | 0.690 | 2010-09-06 |
| 1214 | 2010-09-07 | 4,300,000 | -1,270,000 | 0.08 | 5,214,810,000 | 2,838,000 | 0.660 | 2010-09-03 |
| 1215 | 2010-09-06 | 5,570,000 | -590,000 | 0.11 | 5,214,810,000 | 3,509,100 | 0.630 | 2010-09-02 |
| 1216 | 2010-09-03 | 6,160,000 | 730,000 | 0.12 | 5,214,810,000 | 3,696,000 | 0.600 | 2010-09-01 |
| 1217 | 2010-09-02 | 5,430,000 | 50,000 | 0.10 | 5,214,810,000 | 3,040,800 | 0.560 | 2010-08-31 |
| 1218 | 2010-09-01 | 5,380,000 | 360,000 | 0.10 | 5,214,810,000 | 3,066,600 | 0.570 | 2010-08-30 |
| 1219 | 2010-08-31 | 5,020,000 | -1,230,000 | 0.10 | 5,214,810,000 | 2,911,600 | 0.580 | 2010-08-27 |
| 1220 | 2010-08-30 | 6,250,000 | -340,000 | 0.12 | 5,214,810,000 | 3,812,500 | 0.610 | 2010-08-26 |
| 1221 | 2010-08-27 | 6,590,000 | 200,000 | 0.13 | 5,214,810,000 | 4,085,800 | 0.620 | 2010-08-25 |
| 1222 | 2010-08-26 | 6,390,000 | 230,000 | 0.12 | 5,214,810,000 | 3,961,800 | 0.620 | 2010-08-24 |
| 1223 | 2010-08-25 | 6,160,000 | 540,000 | 0.12 | 5,214,810,000 | 3,757,600 | 0.610 | 2010-08-23 |
| 1224 | 2010-08-24 | 5,620,000 | 90,000 | 0.11 | 5,214,810,000 | 3,484,400 | 0.620 | 2010-08-20 |
| 1225 | 2010-08-23 | 5,530,000 | 70,000 | 0.11 | 5,214,810,000 | 3,428,600 | 0.620 | 2010-08-19 |
| 1226 | 2010-08-20 | 5,460,000 | -200,000 | 0.10 | 5,214,810,000 | 3,385,200 | 0.620 | 2010-08-18 |
| 1227 | 2010-08-19 | 5,660,000 | 840,000 | 0.11 | 5,214,810,000 | 3,452,600 | 0.610 | 2010-08-17 |
| 1228 | 2010-08-18 | 4,820,000 | 300,000 | 0.09 | 5,214,810,000 | 2,988,400 | 0.620 | 2010-08-16 |
| 1229 | 2010-08-16 | 4,520,000 | 350,000 | 0.09 | 5,214,810,000 | 2,712,000 | 0.600 | 2010-08-12 |
| 1230 | 2010-08-13 | 4,170,000 | 500,000 | 0.08 | 5,214,810,000 | 2,502,000 | 0.600 | 2010-08-11 |
| 1231 | 2010-08-12 | 3,670,000 | -910,000 | 0.07 | 5,214,810,000 | 2,275,400 | 0.620 | 2010-08-10 |
| 1232 | 2010-08-10 | 4,580,000 | -500,000 | 0.09 | 5,214,810,000 | 2,793,800 | 0.610 | 2010-08-06 |
| 1233 | 2010-08-09 | 5,080,000 | 110,000 | 0.10 | 5,214,810,000 | 3,098,800 | 0.610 | 2010-08-05 |
| 1234 | 2010-08-06 | 4,970,000 | -300,000 | 0.10 | 5,214,810,000 | 3,081,400 | 0.620 | 2010-08-04 |
| 1235 | 2010-08-05 | 5,270,000 | 1,020,000 | 0.10 | 5,214,810,000 | 3,214,700 | 0.610 | 2010-08-03 |
| 1236 | 2010-08-04 | 4,250,000 | -1,160,000 | 0.08 | 5,214,810,000 | 2,677,500 | 0.630 | 2010-08-02 |
| 1237 | 2010-08-03 | 5,410,000 | 40,000 | 0.10 | 5,214,810,000 | 3,137,800 | 0.580 | 2010-07-30 |
| 1238 | 2010-08-02 | 5,370,000 | 200,000 | 0.10 | 5,214,810,000 | 3,060,900 | 0.570 | 2010-07-29 |
| 1239 | 2010-07-30 | 5,170,000 | -10,000 | 0.10 | 5,214,810,000 | 2,895,200 | 0.560 | 2010-07-28 |
| 1240 | 2010-07-29 | 5,180,000 | 270,000 | 0.10 | 5,214,810,000 | 2,900,800 | 0.560 | 2010-07-27 |
| 1241 | 2010-07-28 | 4,910,000 | -100,000 | 0.09 | 5,214,810,000 | 2,798,700 | 0.570 | 2010-07-26 |
| 1242 | 2010-07-27 | 5,010,000 | -220,000 | 0.10 | 5,214,810,000 | 2,755,500 | 0.550 | 2010-07-23 |
| 1243 | 2010-07-26 | 5,230,000 | 250,000 | 0.10 | 5,214,810,000 | 2,876,500 | 0.550 | 2010-07-22 |
| 1244 | 2010-07-23 | 4,980,000 | -50,000 | 0.10 | 5,214,810,000 | 2,539,800 | 0.510 | 2010-07-21 |
| 1245 | 2010-07-21 | 5,030,000 | 10,000 | 0.10 | 5,214,810,000 | 2,464,700 | 0.490 | 2010-07-19 |
| 1246 | 2010-07-15 | 5,020,000 | 100,000 | 0.10 | 5,214,810,000 | 2,484,900 | 0.495 | 2010-07-13 |
| 1247 | 2010-07-13 | 4,920,000 | 400,000 | 0.09 | 5,214,810,000 | 2,509,200 | 0.510 | 2010-07-09 |
| 1248 | 2010-07-12 | 4,520,000 | -100,000 | 0.09 | 5,214,810,000 | 2,260,000 | 0.500 | 2010-07-08 |
| 1249 | 2010-07-09 | 4,620,000 | 120,000 | 0.09 | 5,214,810,000 | 2,263,800 | 0.490 | 2010-07-07 |
| 1250 | 2010-07-08 | 4,500,000 | -100,000 | 0.09 | 5,214,810,000 | 2,295,000 | 0.510 | 2010-07-06 |
| 1251 | 2010-07-06 | 4,600,000 | -250,000 | 0.09 | 5,214,810,000 | 2,300,000 | 0.500 | 2010-07-02 |
| 1252 | 2010-07-05 | 4,850,000 | 100,000 | 0.09 | 5,214,810,000 | 2,473,500 | 0.510 | 2010-06-30 |
| 1253 | 2010-07-02 | 4,750,000 | 160,000 | 0.09 | 5,214,810,000 | 2,375,000 | 0.500 | 2010-06-29 |
| 1254 | 2010-06-29 | 4,590,000 | -130,000 | 0.09 | 5,214,810,000 | 2,386,800 | 0.520 | 2010-06-25 |
| 1255 | 2010-06-28 | 4,720,000 | -200,000 | 0.09 | 5,214,810,000 | 2,454,400 | 0.520 | 2010-06-24 |
| 1256 | 2010-06-25 | 4,920,000 | 70,000 | 0.09 | 5,214,810,000 | 2,509,200 | 0.510 | 2010-06-23 |
| 1257 | 2010-06-23 | 4,850,000 | 60,000 | 0.09 | 5,214,810,000 | 2,570,500 | 0.530 | 2010-06-21 |
| 1258 | 2010-06-22 | 4,790,000 | -200,000 | 0.09 | 5,214,810,000 | 2,347,100 | 0.490 | 2010-06-18 |
| 1259 | 2010-06-18 | 4,990,000 | 60,000 | 0.10 | 5,214,810,000 | 2,395,200 | 0.480 | 2010-06-15 |
| 1260 | 2010-06-11 | 4,930,000 | 30,000 | 0.09 | 5,214,810,000 | 2,317,100 | 0.470 | 2010-06-09 |
| 1261 | 2010-06-09 | 4,900,000 | 200,000 | 0.09 | 5,214,810,000 | 2,401,000 | 0.490 | 2010-06-07 |
| 1262 | 2010-06-07 | 4,700,000 | 90,000 | 0.09 | 5,214,810,000 | 2,397,000 | 0.510 | 2010-06-03 |
| 1263 | 2010-06-04 | 4,610,000 | 40,000 | 0.09 | 5,214,810,000 | 2,258,900 | 0.490 | 2010-06-02 |
| 1264 | 2010-06-03 | 4,570,000 | 20,000 | 0.09 | 5,214,810,000 | 2,330,700 | 0.510 | 2010-06-01 |
| 1265 | 2010-05-27 | 4,550,000 | -70,000 | 0.09 | 5,214,810,000 | 2,115,750 | 0.465 | 2010-05-25 |
| 1266 | 2010-05-25 | 4,620,000 | -610,000 | 0.09 | 5,214,810,000 | 2,356,200 | 0.510 | 2010-05-20 |
| 1267 | 2010-05-24 | 5,230,000 | 180,000 | 0.10 | 5,214,810,000 | 2,719,600 | 0.520 | 2010-05-19 |
| 1268 | 2010-05-20 | 5,050,000 | -100,000 | 0.10 | 5,214,810,000 | 2,676,500 | 0.530 | 2010-05-18 |
| 1269 | 2010-05-19 | 5,150,000 | 130,000 | 0.10 | 5,214,810,000 | 2,678,000 | 0.520 | 2010-05-17 |
| 1270 | 2010-05-17 | 5,020,000 | -4,030,000 | 0.10 | 5,214,810,000 | 2,911,600 | 0.580 | 2010-05-13 |
| 1271 | 2010-05-14 | 9,050,000 | 170,000 | 0.17 | 5,214,810,000 | 5,249,000 | 0.580 | 2010-05-12 |
| 1272 | 2010-05-12 | 8,880,000 | -60,000 | 0.17 | 5,214,810,000 | 5,150,400 | 0.580 | 2010-05-10 |
| 1273 | 2010-05-11 | 8,940,000 | 110,000 | 0.17 | 5,214,810,000 | 5,006,400 | 0.560 | 2010-05-07 |
| 1274 | 2010-05-10 | 8,830,000 | -550,000 | 0.17 | 5,214,810,000 | 5,121,400 | 0.580 | 2010-05-06 |
| 1275 | 2010-05-07 | 9,380,000 | -80,000 | 0.18 | 5,214,810,000 | 5,721,800 | 0.610 | 2010-05-05 |
| 1276 | 2010-05-06 | 9,460,000 | -210,000 | 0.18 | 5,214,810,000 | 5,865,200 | 0.620 | 2010-05-04 |
| 1277 | 2010-05-05 | 9,670,000 | -250,000 | 0.19 | 5,214,810,000 | 5,898,700 | 0.610 | 2010-05-03 |
| 1278 | 2010-05-04 | 9,920,000 | -300,000 | 0.19 | 5,214,810,000 | 6,249,600 | 0.630 | 2010-04-30 |
| 1279 | 2010-05-03 | 10,220,000 | 2,670,000 | 0.20 | 5,214,810,000 | 6,336,400 | 0.620 | 2010-04-29 |
| 1280 | 2010-04-30 | 7,550,000 | 1,930,000 | 0.14 | 5,214,810,000 | 4,756,500 | 0.630 | 2010-04-28 |
| 1281 | 2010-04-29 | 5,620,000 | -1,640,000 | 0.11 | 5,214,810,000 | 3,596,800 | 0.640 | 2010-04-27 |
| 1282 | 2010-04-28 | 7,260,000 | 1,830,000 | 0.14 | 5,214,810,000 | 4,791,600 | 0.660 | 2010-04-26 |
| 1283 | 2010-04-27 | 5,430,000 | 10,000 | 0.10 | 5,214,810,000 | 3,312,300 | 0.610 | 2010-04-23 |
| 1284 | 2010-04-26 | 5,420,000 | 20,000 | 0.10 | 5,214,810,000 | 3,252,000 | 0.600 | 2010-04-22 |
| 1285 | 2010-04-22 | 5,400,000 | 250,000 | 0.10 | 5,214,810,000 | 3,294,000 | 0.610 | 2010-04-20 |
| 1286 | 2010-04-21 | 5,150,000 | 60,000 | 0.10 | 5,214,810,000 | 3,090,000 | 0.600 | 2010-04-19 |
| 1287 | 2010-04-20 | 5,090,000 | -340,000 | 0.10 | 5,214,810,000 | 3,104,900 | 0.610 | 2010-04-16 |
| 1288 | 2010-04-19 | 5,430,000 | 1,800,000 | 0.10 | 5,214,810,000 | 3,258,000 | 0.600 | 2010-04-15 |
| 1289 | 2010-04-15 | 3,630,000 | -390,000 | 0.07 | 5,214,810,000 | 2,178,000 | 0.600 | 2010-04-13 |
| 1290 | 2010-04-13 | 4,020,000 | -2,500,000 | 0.08 | 5,214,810,000 | 2,291,400 | 0.570 | 2010-04-09 |
| 1291 | 2010-04-12 | 6,520,000 | 2,490,000 | 0.13 | 5,214,810,000 | 3,586,000 | 0.550 | 2010-04-08 |
| 1292 | 2010-04-09 | 4,030,000 | -40,000 | 0.08 | 5,214,810,000 | 2,297,100 | 0.570 | 2010-04-07 |
| 1293 | 2010-04-07 | 4,070,000 | -120,000 | 0.08 | 5,214,810,000 | 2,157,100 | 0.530 | 2010-03-31 |
| 1294 | 2010-03-31 | 4,190,000 | -4,700,000 | 0.08 | 5,214,810,000 | 2,430,200 | 0.580 | 2010-03-29 |
| 1295 | 2010-03-30 | 8,890,000 | -540,000 | 0.17 | 5,214,810,000 | 5,334,000 | 0.600 | 2010-03-26 |
| 1296 | 2010-03-29 | 9,430,000 | -250,000 | 0.18 | 5,214,810,000 | 5,469,400 | 0.580 | 2010-03-25 |
| 1297 | 2010-03-26 | 9,680,000 | 5,970,000 | 0.19 | 5,214,810,000 | 6,098,400 | 0.630 | 2010-03-24 |
| 1298 | 2010-03-25 | 3,710,000 | 100,000 | 0.07 | 5,214,810,000 | 2,226,000 | 0.600 | 2010-03-23 |
| 1299 | 2010-03-24 | 3,610,000 | 290,000 | 0.07 | 5,214,810,000 | 2,202,100 | 0.610 | 2010-03-22 |
| 1300 | 2010-03-23 | 3,320,000 | 210,000 | 0.06 | 5,214,810,000 | 1,925,600 | 0.580 | 2010-03-19 |
| 1301 | 2010-03-22 | 3,110,000 | -110,000 | 0.06 | 5,214,810,000 | 1,741,600 | 0.560 | 2010-03-18 |
| 1302 | 2010-03-19 | 3,220,000 | -1,070,000 | 0.06 | 5,214,810,000 | 1,771,000 | 0.550 | 2010-03-17 |
| 1303 | 2010-03-18 | 4,290,000 | -1,890,000 | 0.08 | 5,214,810,000 | 2,316,600 | 0.540 | 2010-03-16 |
| 1304 | 2010-03-17 | 6,180,000 | 3,000,000 | 0.12 | 5,214,810,000 | 3,399,000 | 0.550 | 2010-03-15 |
| 1305 | 2010-03-16 | 3,180,000 | 80,000 | 0.06 | 5,214,810,000 | 1,780,800 | 0.560 | 2010-03-12 |
| 1306 | 2010-03-15 | 3,100,000 | -2,900,000 | 0.06 | 5,214,810,000 | 1,705,000 | 0.550 | 2010-03-11 |
| 1307 | 2010-03-12 | 6,000,000 | 2,200,000 | 0.12 | 5,214,810,000 | 3,240,000 | 0.540 | 2010-03-10 |
| 1308 | 2010-03-11 | 3,800,000 | 320,000 | 0.08 | 4,950,000,000 | 2,090,000 | 0.550 | 2010-03-09 |
| 1309 | 2010-03-10 | 3,480,000 | -250,000 | 0.07 | 4,950,000,000 | 1,914,000 | 0.550 | 2010-03-08 |
| 1310 | 2010-03-09 | 3,730,000 | 460,000 | 0.08 | 4,950,000,000 | 2,014,200 | 0.540 | 2010-03-05 |
| 1311 | 2010-03-05 | 3,270,000 | 280,000 | 0.07 | 4,950,000,000 | 1,896,600 | 0.580 | 2010-03-03 |
| 1312 | 2010-03-04 | 2,990,000 | -80,000 | 0.06 | 4,950,000,000 | 1,734,200 | 0.580 | 2010-03-02 |
| 1313 | 2010-03-02 | 3,070,000 | -630,000 | 0.06 | 4,950,000,000 | 1,719,200 | 0.560 | 2010-02-26 |
| 1314 | 2010-03-01 | 3,700,000 | 740,000 | 0.07 | 4,950,000,000 | 2,035,000 | 0.550 | 2010-02-25 |
| 1315 | 2010-02-25 | 2,960,000 | -20,000 | 0.06 | 4,950,000,000 | 1,687,200 | 0.570 | 2010-02-23 |
| 1316 | 2010-02-24 | 2,980,000 | 20,000 | 0.06 | 4,950,000,000 | 1,668,800 | 0.560 | 2010-02-22 |
| 1317 | 2010-02-23 | 2,960,000 | -50,000 | 0.06 | 4,950,000,000 | 1,657,600 | 0.560 | 2010-02-19 |
| 1318 | 2010-02-22 | 3,010,000 | -160,000 | 0.06 | 4,950,000,000 | 1,655,500 | 0.550 | 2010-02-18 |
| 1319 | 2010-02-19 | 3,170,000 | -40,000 | 0.06 | 4,950,000,000 | 1,775,200 | 0.560 | 2010-02-17 |
| 1320 | 2010-02-18 | 3,210,000 | -30,000 | 0.06 | 4,950,000,000 | 1,733,400 | 0.540 | 2010-02-12 |
| 1321 | 2010-02-17 | 3,240,000 | 190,000 | 0.07 | 4,950,000,000 | 1,684,800 | 0.520 | 2010-02-11 |
| 1322 | 2010-02-11 | 3,050,000 | -50,000 | 0.06 | 4,950,000,000 | 1,586,000 | 0.520 | 2010-02-09 |
| 1323 | 2010-02-10 | 3,100,000 | -170,000 | 0.06 | 4,950,000,000 | 1,612,000 | 0.520 | 2010-02-08 |
| 1324 | 2010-02-09 | 3,270,000 | -100,000 | 0.07 | 4,950,000,000 | 1,733,100 | 0.530 | 2010-02-05 |
| 1325 | 2010-02-08 | 3,370,000 | -40,000 | 0.07 | 4,950,000,000 | 1,819,800 | 0.540 | 2010-02-04 |
| 1326 | 2010-02-03 | 3,410,000 | 180,000 | 0.07 | 4,950,000,000 | 1,875,500 | 0.550 | 2010-02-01 |
| 1327 | 2010-02-02 | 3,230,000 | -2,230,000 | 0.07 | 4,950,000,000 | 1,711,900 | 0.530 | 2010-01-29 |
| 1328 | 2010-02-01 | 5,460,000 | -180,000 | 0.11 | 4,950,000,000 | 2,948,400 | 0.540 | 2010-01-28 |
| 1329 | 2010-01-29 | 5,640,000 | 20,000 | 0.11 | 4,950,000,000 | 3,271,200 | 0.580 | 2010-01-27 |
| 1330 | 2010-01-28 | 5,620,000 | 70,000 | 0.11 | 4,950,000,000 | 3,428,200 | 0.610 | 2010-01-26 |
| 1331 | 2010-01-27 | 5,550,000 | 1,370,000 | 0.11 | 4,950,000,000 | 3,385,500 | 0.610 | 2010-01-25 |
| 1332 | 2010-01-26 | 4,180,000 | -1,740,000 | 0.08 | 4,950,000,000 | 2,424,400 | 0.580 | 2010-01-22 |
| 1333 | 2010-01-25 | 5,920,000 | -2,000,000 | 0.12 | 4,950,000,000 | 3,492,800 | 0.590 | 2010-01-21 |
| 1334 | 2010-01-22 | 7,920,000 | -180,000 | 0.18 | 4,500,000,000 | 5,068,800 | 0.640 | 2010-01-20 |
| 1335 | 2010-01-21 | 8,100,000 | -1,150,000 | 0.18 | 4,500,000,000 | 5,103,000 | 0.630 | 2010-01-19 |
| 1336 | 2010-01-20 | 9,250,000 | 1,700,000 | 0.21 | 4,500,000,000 | 6,012,500 | 0.650 | 2010-01-18 |
| 1337 | 2010-01-19 | 7,550,000 | 190,000 | 0.17 | 4,500,000,000 | 4,303,500 | 0.570 | 2010-01-15 |
| 1338 | 2010-01-18 | 7,360,000 | 60,000 | 0.16 | 4,500,000,000 | 4,268,800 | 0.580 | 2010-01-14 |
| 1339 | 2010-01-15 | 7,300,000 | -580,000 | 0.16 | 4,500,000,000 | 3,869,000 | 0.530 | 2010-01-13 |
| 1340 | 2010-01-14 | 7,880,000 | -1,000,000 | 0.18 | 4,500,000,000 | 4,176,400 | 0.530 | 2010-01-12 |
| 1341 | 2010-01-13 | 8,880,000 | 680,000 | 0.20 | 4,500,000,000 | 4,617,600 | 0.520 | 2010-01-11 |
| 1342 | 2010-01-12 | 8,200,000 | -3,330,000 | 0.18 | 4,500,000,000 | 4,059,000 | 0.495 | 2010-01-08 |
| 1343 | 2010-01-11 | 11,530,000 | 630,000 | 0.26 | 4,500,000,000 | 5,880,300 | 0.510 | 2010-01-07 |
| 1344 | 2010-01-08 | 10,900,000 | 1,510,000 | 0.24 | 4,500,000,000 | 5,559,000 | 0.510 | 2010-01-06 |
| 1345 | 2010-01-07 | 9,390,000 | 1,700,000 | 0.21 | 4,500,000,000 | 4,788,900 | 0.510 | 2010-01-05 |
| 1346 | 2010-01-06 | 7,690,000 | 1,640,000 | 0.17 | 4,500,000,000 | 3,806,550 | 0.495 | 2010-01-04 |
| 1347 | 2010-01-05 | 6,050,000 | -270,000 | 0.13 | 4,500,000,000 | 2,813,250 | 0.465 | 2009-12-30 |
| 1348 | 2010-01-04 | 6,320,000 | 580,000 | 0.14 | 4,500,000,000 | 2,780,800 | 0.440 | 2009-12-29 |
| 1349 | 2009-12-30 | 5,740,000 | 110,000 | 0.13 | 4,500,000,000 | 2,439,500 | 0.425 | 2009-12-28 |
| 1350 | 2009-12-29 | 5,630,000 | 180,000 | 0.13 | 4,500,000,000 | 2,392,750 | 0.425 | 2009-12-23 |
| 1351 | 2009-12-28 | 5,450,000 | -110,000 | 0.12 | 4,500,000,000 | 2,289,000 | 0.420 | 2009-12-22 |
| 1352 | 2009-12-23 | 5,560,000 | -1,120,000 | 0.12 | 4,500,000,000 | 2,307,400 | 0.415 | 2009-12-21 |
| 1353 | 2009-12-22 | 6,680,000 | 50,000 | 0.15 | 4,500,000,000 | 2,839,000 | 0.425 | 2009-12-18 |
| 1354 | 2009-12-21 | 6,630,000 | -1,490,000 | 0.15 | 4,500,000,000 | 2,884,050 | 0.435 | 2009-12-17 |
| 1355 | 2009-12-18 | 8,120,000 | -710,000 | 0.18 | 4,500,000,000 | 3,491,600 | 0.430 | 2009-12-16 |
| 1356 | 2009-12-17 | 8,830,000 | 40,000 | 0.20 | 4,500,000,000 | 3,929,350 | 0.445 | 2009-12-15 |
| 1357 | 2009-12-16 | 8,790,000 | -100,000 | 0.20 | 4,500,000,000 | 3,955,500 | 0.450 | 2009-12-14 |
| 1358 | 2009-12-15 | 8,890,000 | -960,000 | 0.20 | 4,500,000,000 | 4,000,500 | 0.450 | 2009-12-11 |
| 1359 | 2009-12-14 | 9,850,000 | -40,000 | 0.22 | 4,500,000,000 | 4,334,000 | 0.440 | 2009-12-10 |
| 1360 | 2009-12-11 | 9,890,000 | -680,000 | 0.22 | 4,500,000,000 | 4,351,600 | 0.440 | 2009-12-09 |
| 1361 | 2009-12-10 | 10,570,000 | 940,000 | 0.23 | 4,500,000,000 | 4,650,800 | 0.440 | 2009-12-08 |
| 1362 | 2009-12-09 | 9,630,000 | 50,000 | 0.21 | 4,500,000,000 | 4,189,050 | 0.435 | 2009-12-07 |
| 1363 | 2009-12-08 | 9,580,000 | -380,000 | 0.21 | 4,500,000,000 | 4,215,200 | 0.440 | 2009-12-04 |
| 1364 | 2009-12-04 | 9,960,000 | -910,000 | 0.22 | 4,500,000,000 | 4,183,200 | 0.420 | 2009-12-02 |
| 1365 | 2009-12-03 | 10,870,000 | 260,000 | 0.24 | 4,500,000,000 | 4,619,750 | 0.425 | 2009-12-01 |
| 1366 | 2009-12-02 | 10,610,000 | 250,000 | 0.24 | 4,500,000,000 | 4,403,150 | 0.415 | 2009-11-30 |
| 1367 | 2009-12-01 | 10,360,000 | 200,000 | 0.23 | 4,500,000,000 | 4,144,000 | 0.400 | 2009-11-27 |
| 1368 | 2009-11-30 | 10,160,000 | 200,000 | 0.23 | 4,500,000,000 | 4,368,800 | 0.430 | 2009-11-26 |
| 1369 | 2009-11-27 | 9,960,000 | -1,260,000 | 0.22 | 4,500,000,000 | 4,482,000 | 0.450 | 2009-11-25 |
| 1370 | 2009-11-26 | 11,220,000 | 340,000 | 0.25 | 4,500,000,000 | 5,049,000 | 0.450 | 2009-11-24 |
| 1371 | 2009-11-25 | 10,880,000 | 550,000 | 0.24 | 4,500,000,000 | 4,787,200 | 0.440 | 2009-11-23 |
| 1372 | 2009-11-24 | 10,330,000 | -2,460,000 | 0.23 | 4,500,000,000 | 4,441,900 | 0.430 | 2009-11-20 |
| 1373 | 2009-11-23 | 12,790,000 | -460,000 | 0.28 | 4,500,000,000 | 5,371,800 | 0.420 | 2009-11-19 |
| 1374 | 2009-11-20 | 13,250,000 | 4,340,000 | 0.29 | 4,500,000,000 | 5,233,750 | 0.395 | 2009-11-18 |
| 1375 | 2009-11-19 | 8,910,000 | -1,410,000 | 0.20 | 4,500,000,000 | 3,207,600 | 0.360 | 2009-11-17 |
| 1376 | 2009-11-18 | 10,320,000 | 1,650,000 | 0.23 | 4,500,000,000 | 3,766,800 | 0.365 | 2009-11-16 |
| 1377 | 2009-11-17 | 8,670,000 | 200,000 | 0.19 | 4,500,000,000 | 2,774,400 | 0.320 | 2009-11-13 |
| 1378 | 2009-11-16 | 8,470,000 | 700,000 | 0.19 | 4,500,000,000 | 2,752,750 | 0.325 | 2009-11-12 |
| 1379 | 2009-11-12 | 7,770,000 | -200,000 | 0.17 | 4,500,000,000 | 2,369,850 | 0.305 | 2009-11-10 |
| 1380 | 2009-11-11 | 7,970,000 | -100,000 | 0.18 | 4,500,000,000 | 2,470,700 | 0.310 | 2009-11-09 |
| 1381 | 2009-11-10 | 8,070,000 | -200,000 | 0.18 | 4,500,000,000 | 2,501,700 | 0.310 | 2009-11-06 |
| 1382 | 2009-11-09 | 8,270,000 | -60,000 | 0.18 | 4,500,000,000 | 2,481,000 | 0.300 | 2009-11-05 |
| 1383 | 2009-11-05 | 8,330,000 | -200,000 | 0.19 | 4,500,000,000 | 2,457,350 | 0.295 | 2009-11-03 |
| 1384 | 2009-11-04 | 8,530,000 | -1,000,000 | 0.19 | 4,500,000,000 | 2,559,000 | 0.300 | 2009-11-02 |
| 1385 | 2009-11-03 | 9,530,000 | -200,000 | 0.21 | 4,500,000,000 | 2,763,700 | 0.290 | 2009-10-30 |
| 1386 | 2009-11-02 | 9,730,000 | -580,000 | 0.22 | 4,500,000,000 | 2,627,100 | 0.270 | 2009-10-29 |
| 1387 | 2009-10-30 | 10,310,000 | -780,000 | 0.23 | 4,500,000,000 | 2,989,900 | 0.290 | 2009-10-28 |
| 1388 | 2009-10-29 | 11,090,000 | 1,030,000 | 0.25 | 4,500,000,000 | 3,382,450 | 0.305 | 2009-10-27 |
| 1389 | 2009-10-28 | 10,060,000 | 30,000 | 0.22 | 4,500,000,000 | 3,269,500 | 0.325 | 2009-10-23 |
| 1390 | 2009-10-27 | 10,030,000 | 3,100,000 | 0.22 | 4,500,000,000 | 3,560,650 | 0.355 | 2009-10-22 |
| 1391 | 2009-10-21 | 6,930,000 | 250,000 | 0.15 | 4,500,000,000 | 2,079,000 | 0.300 | 2009-10-19 |
| 1392 | 2009-10-19 | 6,680,000 | 200,000 | 0.15 | 4,500,000,000 | 1,970,600 | 0.295 | 2009-10-15 |
| 1393 | 2009-10-13 | 6,480,000 | -30,000 | 0.14 | 4,500,000,000 | 1,879,200 | 0.290 | 2009-10-09 |
| 1394 | 2009-10-06 | 6,510,000 | -320,000 | 0.14 | 4,500,000,000 | 1,790,250 | 0.275 | 2009-10-02 |
| 1395 | 2009-10-02 | 6,830,000 | -160,000 | 0.15 | 4,500,000,000 | 1,878,250 | 0.275 | 2009-09-29 |
| 1396 | 2009-09-30 | 6,990,000 | 200,000 | 0.16 | 4,500,000,000 | 1,922,250 | 0.275 | 2009-09-28 |
| 1397 | 2009-09-28 | 6,790,000 | 200,000 | 0.15 | 4,500,000,000 | 1,867,250 | 0.275 | 2009-09-24 |
| 1398 | 2009-09-25 | 6,590,000 | -280,000 | 0.15 | 4,500,000,000 | 1,911,100 | 0.290 | 2009-09-23 |
| 1399 | 2009-09-21 | 6,870,000 | 860,000 | 0.15 | 4,500,000,000 | 1,992,300 | 0.290 | 2009-09-17 |
| 1400 | 2009-09-15 | 6,010,000 | -300,000 | 0.13 | 4,500,000,000 | 1,712,850 | 0.285 | 2009-09-11 |
| 1401 | 2009-09-14 | 6,310,000 | -430,000 | 0.14 | 4,500,000,000 | 1,798,350 | 0.285 | 2009-09-10 |
| 1402 | 2009-09-10 | 6,740,000 | -80,000 | 0.15 | 4,500,000,000 | 1,887,200 | 0.280 | 2009-09-08 |
| 1403 | 2009-09-09 | 6,820,000 | 100,000 | 0.15 | 4,500,000,000 | 1,909,600 | 0.280 | 2009-09-07 |
| 1404 | 2009-09-08 | 6,720,000 | 600,000 | 0.15 | 4,500,000,000 | 1,915,200 | 0.285 | 2009-09-04 |
| 1405 | 2009-09-01 | 6,120,000 | -1,060,000 | 0.14 | 4,500,000,000 | 1,591,200 | 0.260 | 2009-08-28 |
| 1406 | 2009-08-28 | 7,180,000 | 50,000 | 0.16 | 4,500,000,000 | 2,010,400 | 0.280 | 2009-08-26 |
| 1407 | 2009-08-27 | 7,130,000 | 700,000 | 0.16 | 4,500,000,000 | 1,960,750 | 0.275 | 2009-08-25 |
| 1408 | 2009-08-26 | 6,430,000 | 310,000 | 0.14 | 4,500,000,000 | 1,703,950 | 0.265 | 2009-08-24 |
| 1409 | 2009-08-21 | 6,120,000 | -110,000 | 0.14 | 4,500,000,000 | 1,560,600 | 0.255 | 2009-08-19 |
| 1410 | 2009-08-20 | 6,230,000 | -200,000 | 0.14 | 4,500,000,000 | 1,588,650 | 0.255 | 2009-08-18 |
| 1411 | 2009-08-18 | 6,430,000 | 10,000 | 0.14 | 4,500,000,000 | 1,768,250 | 0.275 | 2009-08-14 |
| 1412 | 2009-08-17 | 6,420,000 | -100,000 | 0.14 | 4,500,000,000 | 1,765,500 | 0.275 | 2009-08-13 |
| 1413 | 2009-08-14 | 6,520,000 | -100,000 | 0.14 | 4,500,000,000 | 1,793,000 | 0.275 | 2009-08-12 |
| 1414 | 2009-08-13 | 6,620,000 | 250,000 | 0.15 | 4,500,000,000 | 1,886,700 | 0.285 | 2009-08-11 |
| 1415 | 2009-08-12 | 6,370,000 | -570,000 | 0.14 | 4,500,000,000 | 1,815,450 | 0.285 | 2009-08-10 |
| 1416 | 2009-08-11 | 6,940,000 | 50,000 | 0.15 | 4,500,000,000 | 2,012,600 | 0.290 | 2009-08-07 |
| 1417 | 2009-08-06 | 6,890,000 | -20,000 | 0.15 | 4,500,000,000 | 2,067,000 | 0.300 | 2009-08-04 |
| 1418 | 2009-08-05 | 6,910,000 | 400,000 | 0.15 | 4,500,000,000 | 2,107,550 | 0.305 | 2009-08-03 |
| 1419 | 2009-08-04 | 6,510,000 | 100,000 | 0.14 | 4,500,000,000 | 1,985,550 | 0.305 | 2009-07-31 |
| 1420 | 2009-07-31 | 6,410,000 | -100,000 | 0.14 | 4,500,000,000 | 1,955,050 | 0.305 | 2009-07-29 |
| 1421 | 2009-07-30 | 6,510,000 | 280,000 | 0.14 | 4,500,000,000 | 2,115,750 | 0.325 | 2009-07-28 |
| 1422 | 2009-07-29 | 6,230,000 | 510,000 | 0.14 | 4,500,000,000 | 1,869,000 | 0.300 | 2009-07-27 |
| 1423 | 2009-07-28 | 5,720,000 | 1,500,000 | 0.13 | 4,500,000,000 | 1,687,400 | 0.295 | 2009-07-24 |
| 1424 | 2009-07-27 | 4,220,000 | 60,000 | 0.09 | 4,500,000,000 | 1,223,800 | 0.290 | 2009-07-23 |
| 1425 | 2009-07-21 | 4,160,000 | -400,000 | 0.09 | 4,500,000,000 | 1,185,600 | 0.285 | 2009-07-17 |
| 1426 | 2009-07-20 | 4,560,000 | 110,000 | 0.10 | 4,500,000,000 | 1,299,600 | 0.285 | 2009-07-16 |
| 1427 | 2009-07-17 | 4,450,000 | 100,000 | 0.10 | 4,500,000,000 | 1,246,000 | 0.280 | 2009-07-15 |
| 1428 | 2009-07-16 | 4,350,000 | 690,000 | 0.10 | 4,500,000,000 | 1,239,750 | 0.285 | 2009-07-14 |
| 1429 | 2009-07-14 | 3,660,000 | -240,000 | 0.08 | 4,500,000,000 | 1,043,100 | 0.285 | 2009-07-10 |
| 1430 | 2009-07-10 | 3,900,000 | -50,000 | 0.09 | 4,500,000,000 | 1,111,500 | 0.285 | 2009-07-08 |
| 1431 | 2009-07-09 | 3,950,000 | 140,000 | 0.09 | 4,500,000,000 | 1,185,000 | 0.300 | 2009-07-07 |
| 1432 | 2009-07-02 | 3,810,000 | -430,000 | 0.08 | 4,500,000,000 | 1,085,850 | 0.285 | 2009-06-29 |
| 1433 | 2009-06-29 | 4,240,000 | -110,000 | 0.09 | 4,500,000,000 | 1,208,400 | 0.285 | 2009-06-25 |
| 1434 | 2009-06-25 | 4,350,000 | -100,000 | 0.10 | 4,500,000,000 | 1,218,000 | 0.280 | 2009-06-23 |
| 1435 | 2009-06-24 | 4,450,000 | 300,000 | 0.10 | 4,500,000,000 | 1,312,750 | 0.295 | 2009-06-22 |
| 1436 | 2009-06-22 | 4,150,000 | 400,000 | 0.09 | 4,500,000,000 | 1,245,000 | 0.300 | 2009-06-18 |
| 1437 | 2009-06-19 | 3,750,000 | 550,000 | 0.08 | 4,500,000,000 | 1,143,750 | 0.305 | 2009-06-17 |
| 1438 | 2009-06-18 | 3,200,000 | 300,000 | 0.07 | 4,500,000,000 | 992,000 | 0.310 | 2009-06-16 |
| 1439 | 2009-06-17 | 2,900,000 | -3,820,000 | 0.06 | 4,500,000,000 | 957,000 | 0.330 | 2009-06-15 |
| 1440 | 2009-06-16 | 6,720,000 | 1,370,000 | 0.15 | 4,500,000,000 | 2,251,200 | 0.335 | 2009-06-12 |
| 1441 | 2009-06-15 | 5,350,000 | 590,000 | 0.12 | 4,500,000,000 | 1,738,750 | 0.325 | 2009-06-11 |
| 1442 | 2009-06-11 | 4,760,000 | -1,400,000 | 0.11 | 4,500,000,000 | 1,380,400 | 0.290 | 2009-06-09 |
| 1443 | 2009-06-10 | 6,160,000 | 760,000 | 0.14 | 4,500,000,000 | 1,786,400 | 0.290 | 2009-06-08 |
| 1444 | 2009-06-09 | 5,400,000 | 230,000 | 0.12 | 4,500,000,000 | 1,566,000 | 0.290 | 2009-06-05 |
| 1445 | 2009-06-08 | 5,170,000 | 470,000 | 0.11 | 4,500,000,000 | 1,525,150 | 0.295 | 2009-06-04 |
| 1446 | 2009-06-05 | 4,700,000 | 400,000 | 0.10 | 4,500,000,000 | 1,410,000 | 0.300 | 2009-06-03 |
| 1447 | 2009-06-04 | 4,300,000 | -100,000 | 0.10 | 4,500,000,000 | 1,268,500 | 0.295 | 2009-06-02 |
| 1448 | 2009-06-03 | 4,400,000 | 350,000 | 0.10 | 4,500,000,000 | 1,320,000 | 0.300 | 2009-06-01 |
| 1449 | 2009-06-02 | 4,050,000 | -650,000 | 0.09 | 4,500,000,000 | 1,235,250 | 0.305 | 2009-05-29 |
| 1450 | 2009-06-01 | 4,700,000 | 90,000 | 0.10 | 4,500,000,000 | 1,292,500 | 0.275 | 2009-05-27 |
| 1451 | 2009-05-29 | 4,610,000 | -30,000 | 0.10 | 4,500,000,000 | 1,175,550 | 0.255 | 2009-05-26 |
| 1452 | 2009-05-27 | 4,640,000 | 700,000 | 0.10 | 4,500,000,000 | 1,150,720 | 0.248 | 2009-05-25 |
| 1453 | 2009-05-26 | 3,940,000 | 250,000 | 0.09 | 4,500,000,000 | 961,360 | 0.244 | 2009-05-22 |
| 1454 | 2009-05-25 | 3,690,000 | -600,000 | 0.08 | 4,500,000,000 | 922,500 | 0.250 | 2009-05-21 |
| 1455 | 2009-05-22 | 4,290,000 | 1,050,000 | 0.10 | 4,500,000,000 | 1,136,850 | 0.265 | 2009-05-20 |
| 1456 | 2009-05-21 | 3,240,000 | -50,000 | 0.07 | 4,500,000,000 | 842,400 | 0.260 | 2009-05-19 |
| 1457 | 2009-05-20 | 3,290,000 | -50,000 | 0.07 | 4,500,000,000 | 763,280 | 0.232 | 2009-05-18 |
| 1458 | 2009-05-19 | 3,340,000 | -40,000 | 0.07 | 4,500,000,000 | 734,800 | 0.220 | 2009-05-15 |
| 1459 | 2009-05-18 | 3,380,000 | -160,000 | 0.08 | 4,500,000,000 | 716,560 | 0.212 | 2009-05-14 |
| 1460 | 2009-05-15 | 3,540,000 | -200,000 | 0.08 | 4,500,000,000 | 764,640 | 0.216 | 2009-05-13 |
| 1461 | 2009-05-14 | 3,740,000 | -350,000 | 0.08 | 4,500,000,000 | 819,060 | 0.219 | 2009-05-12 |
| 1462 | 2009-05-13 | 4,090,000 | -1,320,000 | 0.09 | 4,500,000,000 | 912,070 | 0.223 | 2009-05-11 |
| 1463 | 2009-05-12 | 5,410,000 | 370,000 | 0.12 | 4,500,000,000 | 1,260,530 | 0.233 | 2009-05-08 |
| 1464 | 2009-05-11 | 5,040,000 | 860,000 | 0.11 | 4,500,000,000 | 1,098,720 | 0.218 | 2009-05-07 |
| 1465 | 2009-05-08 | 4,180,000 | 2,020,000 | 0.09 | 4,500,000,000 | 886,160 | 0.212 | 2009-05-06 |
| 1466 | 2009-05-07 | 2,160,000 | 70,000 | 0.05 | 4,500,000,000 | 434,160 | 0.201 | 2009-05-05 |
| 1467 | 2009-05-06 | 2,090,000 | -50,000 | 0.05 | 4,500,000,000 | 413,820 | 0.198 | 2009-05-04 |
| 1468 | 2009-05-05 | 2,140,000 | 250,000 | 0.05 | 4,500,000,000 | 415,160 | 0.194 | 2009-04-30 |
| 1469 | 2009-04-27 | 1,890,000 | 50,000 | 0.04 | 4,500,000,000 | 391,230 | 0.207 | 2009-04-23 |
| 1470 | 2009-04-22 | 1,840,000 | 70,000 | 0.04 | 4,500,000,000 | 391,920 | 0.213 | 2009-04-20 |
| 1471 | 2009-04-21 | 1,770,000 | 100,000 | 0.04 | 4,500,000,000 | 389,400 | 0.220 | 2009-04-17 |
| 1472 | 2009-04-17 | 1,670,000 | -1,000,000 | 0.04 | 4,500,000,000 | 364,060 | 0.218 | 2009-04-15 |
| 1473 | 2009-04-16 | 2,670,000 | -850,000 | 0.06 | 4,500,000,000 | 600,750 | 0.225 | 2009-04-14 |
| 1474 | 2009-04-15 | 3,520,000 | 600,000 | 0.08 | 4,500,000,000 | 749,760 | 0.213 | 2009-04-09 |
| 1475 | 2009-04-14 | 2,920,000 | 300,000 | 0.06 | 4,500,000,000 | 584,000 | 0.200 | 2009-04-08 |
| 1476 | 2009-04-09 | 2,620,000 | 200,000 | 0.06 | 4,500,000,000 | 558,060 | 0.213 | 2009-04-07 |
| 1477 | 2009-04-08 | 2,420,000 | 100,000 | 0.05 | 4,500,000,000 | 549,340 | 0.227 | 2009-04-06 |
| 1478 | 2009-04-07 | 2,320,000 | 530,000 | 0.05 | 4,500,000,000 | 533,600 | 0.230 | 2009-04-03 |
| 1479 | 2009-04-06 | 1,790,000 | -410,000 | 0.04 | 4,500,000,000 | 474,350 | 0.265 | 2009-04-02 |
| 1480 | 2009-03-31 | 2,200,000 | -20,000 | 0.05 | 4,500,000,000 | 393,800 | 0.179 | 2009-03-27 |
| 1481 | 2009-03-26 | 2,220,000 | 30,000 | 0.05 | 4,500,000,000 | 375,180 | 0.169 | 2009-03-24 |
| 1482 | 2009-03-18 | 2,190,000 | -200,000 | 0.05 | 4,500,000,000 | 326,310 | 0.149 | 2009-03-16 |
| 1483 | 2009-03-17 | 2,390,000 | -530,000 | 0.05 | 4,500,000,000 | 360,890 | 0.151 | 2009-03-13 |
| 1484 | 2009-03-16 | 2,920,000 | -710,000 | 0.06 | 4,500,000,000 | 438,000 | 0.150 | 2009-03-12 |
| 1485 | 2009-03-13 | 3,630,000 | -200,000 | 0.08 | 4,500,000,000 | 544,500 | 0.150 | 2009-03-11 |
| 1486 | 2009-03-12 | 3,830,000 | -480,000 | 0.09 | 4,500,000,000 | 574,500 | 0.150 | 2009-03-10 |
| 1487 | 2009-03-11 | 4,310,000 | -340,000 | 0.10 | 4,500,000,000 | 629,260 | 0.146 | 2009-03-09 |
| 1488 | 2009-03-10 | 4,650,000 | 1,800,000 | 0.10 | 4,500,000,000 | 711,450 | 0.153 | 2009-03-06 |
| 1489 | 2009-03-09 | 2,850,000 | 360,000 | 0.06 | 4,500,000,000 | 447,450 | 0.157 | 2009-03-05 |
| 1490 | 2009-03-06 | 2,490,000 | 700,000 | 0.06 | 4,500,000,000 | 393,420 | 0.158 | 2009-03-04 |
| 1491 | 2009-03-04 | 1,790,000 | -10,000 | 0.04 | 4,500,000,000 | 307,880 | 0.172 | 2009-03-02 |
| 1492 | 2009-02-23 | 1,800,000 | 10,000 | 0.04 | 4,500,000,000 | 336,600 | 0.187 | 2009-02-19 |
| 1493 | 2009-02-19 | 1,790,000 | -40,000 | 0.04 | 4,500,000,000 | 327,570 | 0.183 | 2009-02-17 |
| 1494 | 2009-02-18 | 1,830,000 | -730,000 | 0.04 | 4,500,000,000 | 344,040 | 0.188 | 2009-02-16 |
| 1495 | 2009-02-17 | 2,560,000 | -320,000 | 0.06 | 4,500,000,000 | 499,200 | 0.195 | 2009-02-13 |
| 1496 | 2009-02-16 | 2,880,000 | -610,000 | 0.06 | 4,500,000,000 | 558,720 | 0.194 | 2009-02-12 |
| 1497 | 2009-02-13 | 3,490,000 | 520,000 | 0.08 | 4,500,000,000 | 673,570 | 0.193 | 2009-02-11 |
| 1498 | 2009-02-12 | 2,970,000 | 110,000 | 0.07 | 4,500,000,000 | 570,240 | 0.192 | 2009-02-10 |
| 1499 | 2009-02-11 | 2,860,000 | 150,000 | 0.06 | 4,500,000,000 | 549,120 | 0.192 | 2009-02-09 |
| 1500 | 2009-02-10 | 2,710,000 | 200,000 | 0.06 | 4,500,000,000 | 552,840 | 0.204 | 2009-02-06 |
| 1501 | 2009-02-09 | 2,510,000 | 750,000 | 0.06 | 4,500,000,000 | 496,980 | 0.198 | 2009-02-05 |
| 1502 | 2009-02-05 | 1,760,000 | -30,000 | 0.04 | 4,500,000,000 | 343,200 | 0.195 | 2009-02-03 |
| 1503 | 2009-01-23 | 1,790,000 | 50,000 | 0.04 | 4,500,000,000 | 322,200 | 0.180 | 2009-01-21 |
| 1504 | 2009-01-09 | 1,740,000 | 30,000 | 0.04 | 4,500,000,000 | 433,260 | 0.249 | 2009-01-07 |
| 1505 | 2009-01-02 | 1,710,000 | 30,000 | 0.04 | 4,500,000,000 | 453,150 | 0.265 | 2008-12-29 |
| 1506 | 2008-12-29 | 1,680,000 | -10,000 | 0.04 | 4,500,000,000 | 393,120 | 0.234 | 2008-12-22 |
| 1507 | 2008-12-19 | 1,690,000 | 20,000 | 0.04 | 4,500,000,000 | 490,100 | 0.290 | 2008-12-17 |
| 1508 | 2008-12-18 | 1,670,000 | -400,000 | 0.04 | 4,500,000,000 | 484,300 | 0.290 | 2008-12-16 |
| 1509 | 2008-12-17 | 2,070,000 | -350,000 | 0.05 | 4,500,000,000 | 447,120 | 0.216 | 2008-12-15 |
| 1510 | 2008-11-03 | 2,420,000 | -50,000 | 0.05 | 4,500,000,000 | 471,900 | 0.195 | 2008-10-30 |
| 1511 | 2008-10-31 | 2,470,000 | -100,000 | 0.05 | 4,500,000,000 | 402,610 | 0.163 | 2008-10-29 |
| 1512 | 2008-10-30 | 2,570,000 | 100,000 | 0.06 | 4,500,000,000 | 400,920 | 0.156 | 2008-10-28 |
| 1513 | 2008-10-29 | 2,470,000 | -100,000 | 0.05 | 4,500,000,000 | 348,270 | 0.141 | 2008-10-27 |
| 1514 | 2008-10-24 | 2,570,000 | -100,000 | 0.06 | 4,500,000,000 | 460,030 | 0.179 | 2008-10-22 |
| 1515 | 2008-10-23 | 2,670,000 | 100,000 | 0.06 | 4,500,000,000 | 480,600 | 0.180 | 2008-10-21 |
| 1516 | 2008-10-21 | 2,570,000 | -900,000 | 0.06 | 4,500,000,000 | 467,740 | 0.182 | 2008-10-17 |
| 1517 | 2008-10-20 | 3,470,000 | 10,000 | 0.08 | 4,500,000,000 | 586,430 | 0.169 | 2008-10-16 |
| 1518 | 2008-10-17 | 3,460,000 | -10,000 | 0.08 | 4,500,000,000 | 653,940 | 0.189 | 2008-10-15 |
| 1519 | 2008-10-16 | 3,470,000 | -30,000 | 0.08 | 4,500,000,000 | 659,300 | 0.190 | 2008-10-14 |
| 1520 | 2008-10-14 | 3,500,000 | -40,000 | 0.08 | 4,500,000,000 | 612,500 | 0.175 | 2008-10-10 |
| 1521 | 2008-10-09 | 3,540,000 | 900,000 | 0.08 | 4,500,000,000 | 658,440 | 0.186 | 2008-10-06 |
| 1522 | 2008-10-03 | 2,640,000 | -320,000 | 0.06 | 4,500,000,000 | 483,120 | 0.183 | 2008-09-30 |
| 1523 | 2008-10-02 | 2,960,000 | -20,000 | 0.07 | 4,500,000,000 | 568,320 | 0.192 | 2008-09-29 |
| 1524 | 2008-09-29 | 2,980,000 | 10,000 | 0.07 | 4,500,000,000 | 604,940 | 0.203 | 2008-09-25 |
| 1525 | 2008-09-24 | 2,970,000 | 320,000 | 0.07 | 4,500,000,000 | 629,640 | 0.212 | 2008-09-22 |
| 1526 | 2008-09-22 | 2,650,000 | 40,000 | 0.06 | 4,500,000,000 | 516,750 | 0.195 | 2008-09-18 |
| 1527 | 2008-09-18 | 2,610,000 | -210,000 | 0.06 | 4,500,000,000 | 574,200 | 0.220 | 2008-09-16 |
| 1528 | 2008-09-17 | 2,820,000 | 90,000 | 0.06 | 4,500,000,000 | 705,000 | 0.250 | 2008-09-12 |
| 1529 | 2008-09-16 | 2,730,000 | -110,000 | 0.06 | 4,500,000,000 | 682,500 | 0.250 | 2008-09-11 |
| 1530 | 2008-09-12 | 2,840,000 | -300,000 | 0.06 | 4,500,000,000 | 766,800 | 0.270 | 2008-09-10 |
| 1531 | 2008-09-08 | 3,140,000 | 50,000 | 0.07 | 4,500,000,000 | 910,600 | 0.290 | 2008-09-04 |
| 1532 | 2008-09-05 | 3,090,000 | -40,000 | 0.07 | 4,500,000,000 | 942,450 | 0.305 | 2008-09-03 |
| 1533 | 2008-09-04 | 3,130,000 | -50,000 | 0.07 | 4,500,000,000 | 985,950 | 0.315 | 2008-09-02 |
| 1534 | 2008-09-03 | 3,180,000 | 200,000 | 0.07 | 4,500,000,000 | 1,065,300 | 0.335 | 2008-09-01 |
| 1535 | 2008-09-02 | 2,980,000 | -510,000 | 0.07 | 4,500,000,000 | 1,028,100 | 0.345 | 2008-08-29 |
| 1536 | 2008-09-01 | 3,490,000 | 900,000 | 0.08 | 4,500,000,000 | 1,238,950 | 0.355 | 2008-08-28 |
| 1537 | 2008-08-29 | 2,590,000 | -30,000 | 0.06 | 4,500,000,000 | 945,350 | 0.365 | 2008-08-27 |
| 1538 | 2008-08-28 | 2,620,000 | 10,000 | 0.06 | 4,500,000,000 | 956,300 | 0.365 | 2008-08-26 |
| 1539 | 2008-08-26 | 2,610,000 | -100,000 | 0.06 | 4,500,000,000 | 952,650 | 0.365 | 2008-08-21 |
| 1540 | 2008-08-20 | 2,710,000 | -1,000,000 | 0.06 | 4,500,000,000 | 1,043,350 | 0.385 | 2008-08-18 |
| 1541 | 2008-08-19 | 3,710,000 | -170,000 | 0.08 | 4,500,000,000 | 1,521,100 | 0.410 | 2008-08-15 |
| 1542 | 2008-08-18 | 3,880,000 | 140,000 | 0.09 | 4,500,000,000 | 1,513,200 | 0.390 | 2008-08-14 |
| 1543 | 2008-08-15 | 3,740,000 | 210,000 | 0.08 | 4,500,000,000 | 1,383,800 | 0.370 | 2008-08-13 |
| 1544 | 2008-08-14 | 3,530,000 | -40,000 | 0.08 | 4,500,000,000 | 1,270,800 | 0.360 | 2008-08-12 |
| 1545 | 2008-08-13 | 3,570,000 | -20,000 | 0.08 | 4,500,000,000 | 1,303,050 | 0.365 | 2008-08-11 |
| 1546 | 2008-08-12 | 3,590,000 | -1,010,000 | 0.08 | 4,500,000,000 | 1,418,050 | 0.395 | 2008-08-08 |
| 1547 | 2008-08-08 | 4,600,000 | -380,000 | 0.10 | 4,500,000,000 | 2,047,000 | 0.445 | 2008-08-05 |
| 1548 | 2008-08-07 | 4,980,000 | 200,000 | 0.11 | 4,500,000,000 | 2,315,700 | 0.465 | 2008-08-04 |
| 1549 | 2008-08-05 | 4,780,000 | -950,000 | 0.11 | 4,500,000,000 | 2,342,200 | 0.490 | 2008-08-01 |
| 1550 | 2008-08-04 | 5,730,000 | 100,000 | 0.13 | 4,500,000,000 | 2,750,400 | 0.480 | 2008-07-31 |
| 1551 | 2008-08-01 | 5,630,000 | -120,000 | 0.13 | 4,500,000,000 | 2,871,300 | 0.510 | 2008-07-30 |
| 1552 | 2008-07-31 | 5,750,000 | -860,000 | 0.13 | 4,500,000,000 | 3,047,500 | 0.530 | 2008-07-29 |
| 1553 | 2008-07-30 | 6,610,000 | 370,000 | 0.15 | 4,500,000,000 | 3,701,600 | 0.560 | 2008-07-28 |
| 1554 | 2008-07-29 | 6,240,000 | -1,250,000 | 0.14 | 4,500,000,000 | 3,494,400 | 0.560 | 2008-07-25 |
| 1555 | 2008-07-28 | 7,490,000 | 350,000 | 0.17 | 4,500,000,000 | 4,044,600 | 0.540 | 2008-07-24 |
| 1556 | 2008-07-25 | 7,140,000 | -430,000 | 0.16 | 4,500,000,000 | 3,927,000 | 0.550 | 2008-07-23 |
| 1557 | 2008-07-24 | 7,570,000 | -3,220,000 | 0.17 | 4,500,000,000 | 3,860,700 | 0.510 | 2008-07-22 |
| 1558 | 2008-07-23 | 10,790,000 | 0.24 | 4,500,000,000 | 5,017,350 | 0.465 | 2008-07-21 | |
Copyright & disclaimer, Privacy policy