Emperor Watch & Jewellery Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.275 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.275 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,470,000 | 400,000 | 0.06 | 7,256,708,129 | 1,206,900 | 0.270 | 2025-11-07 |
| 4 | 2025-10-30 | 4,070,000 | 40,000 | 0.06 | 7,256,708,129 | 1,200,650 | 0.295 | 2025-10-27 |
| 5 | 2025-10-28 | 4,030,000 | 50,000 | 0.06 | 7,256,708,129 | 1,168,700 | 0.290 | 2025-10-24 |
| 6 | 2025-10-27 | 3,980,000 | 100,000 | 0.05 | 7,256,708,129 | 1,114,400 | 0.280 | 2025-10-23 |
| 7 | 2025-10-24 | 3,880,000 | -100,000 | 0.05 | 7,256,708,129 | 1,125,200 | 0.290 | 2025-10-22 |
| 8 | 2025-10-22 | 3,980,000 | -50,000 | 0.05 | 7,256,708,129 | 1,114,400 | 0.280 | 2025-10-20 |
| 9 | 2025-10-21 | 4,030,000 | 20,000 | 0.06 | 7,256,708,129 | 1,108,250 | 0.275 | 2025-10-17 |
| 10 | 2025-10-17 | 4,010,000 | 100,000 | 0.06 | 7,256,708,129 | 1,062,650 | 0.265 | 2025-10-15 |
| 11 | 2025-10-16 | 3,910,000 | -30,000 | 0.05 | 7,256,708,129 | 1,036,150 | 0.265 | 2025-10-14 |
| 12 | 2025-10-14 | 3,940,000 | -220,000 | 0.05 | 7,256,708,129 | 1,044,100 | 0.265 | 2025-10-10 |
| 13 | 2025-10-13 | 4,160,000 | 300,000 | 0.06 | 7,256,708,129 | 1,164,800 | 0.280 | 2025-10-09 |
| 14 | 2025-10-10 | 3,860,000 | 60,000 | 0.05 | 7,256,708,129 | 1,177,300 | 0.305 | 2025-10-08 |
| 15 | 2025-10-09 | 3,800,000 | 100,000 | 0.05 | 7,256,708,129 | 1,140,000 | 0.300 | 2025-10-06 |
| 16 | 2025-10-06 | 3,700,000 | -390,000 | 0.05 | 7,256,708,129 | 1,091,500 | 0.295 | 2025-10-02 |
| 17 | 2025-10-02 | 4,090,000 | 480,000 | 0.06 | 7,256,708,129 | 1,186,100 | 0.290 | 2025-09-29 |
| 18 | 2025-09-29 | 3,610,000 | 100,000 | 0.05 | 7,256,708,129 | 1,046,900 | 0.290 | 2025-09-25 |
| 19 | 2025-09-24 | 3,510,000 | -350,000 | 0.05 | 7,256,708,129 | 1,088,100 | 0.310 | 2025-09-22 |
| 20 | 2025-09-23 | 3,860,000 | -200,000 | 0.05 | 7,256,708,129 | 1,254,500 | 0.325 | 2025-09-19 |
| 21 | 2025-09-22 | 4,060,000 | 200,000 | 0.06 | 7,256,708,129 | 1,258,600 | 0.310 | 2025-09-18 |
| 22 | 2025-09-19 | 3,860,000 | 50,000 | 0.05 | 7,256,708,129 | 1,215,900 | 0.315 | 2025-09-17 |
| 23 | 2025-09-18 | 3,810,000 | 540,000 | 0.05 | 7,256,708,129 | 1,219,200 | 0.320 | 2025-09-16 |
| 24 | 2025-09-17 | 3,270,000 | -380,000 | 0.05 | 7,256,708,129 | 1,111,800 | 0.340 | 2025-09-15 |
| 25 | 2025-09-11 | 3,650,000 | 10,000 | 0.05 | 7,256,708,129 | 1,076,750 | 0.295 | 2025-09-09 |
| 26 | 2025-09-10 | 3,640,000 | 30,000 | 0.05 | 7,256,708,129 | 1,055,600 | 0.290 | 2025-09-08 |
| 27 | 2025-09-03 | 3,610,000 | -90,000 | 0.05 | 7,256,708,129 | 1,119,100 | 0.310 | 2025-09-01 |
| 28 | 2025-08-27 | 3,700,000 | -10,000 | 0.05 | 7,256,708,129 | 1,295,000 | 0.350 | 2025-08-25 |
| 29 | 2025-08-26 | 3,710,000 | 120,000 | 0.05 | 7,256,708,129 | 1,298,500 | 0.350 | 2025-08-22 |
| 30 | 2025-08-25 | 3,590,000 | 350,000 | 0.05 | 7,256,708,129 | 1,274,450 | 0.355 | 2025-08-21 |
| 31 | 2025-08-22 | 3,240,000 | -20,000 | 0.04 | 7,256,708,129 | 1,117,800 | 0.345 | 2025-08-20 |
| 32 | 2025-08-21 | 3,260,000 | -10,000 | 0.04 | 7,256,708,129 | 1,108,400 | 0.340 | 2025-08-19 |
| 33 | 2025-08-19 | 3,270,000 | -110,000 | 0.05 | 7,256,708,129 | 1,160,850 | 0.355 | 2025-08-15 |
| 34 | 2025-08-15 | 3,380,000 | 20,000 | 0.05 | 7,256,708,129 | 1,335,100 | 0.395 | 2025-08-13 |
| 35 | 2025-08-14 | 3,360,000 | 120,000 | 0.05 | 7,256,708,129 | 1,344,000 | 0.400 | 2025-08-12 |
| 36 | 2025-08-13 | 3,240,000 | -100,000 | 0.04 | 7,256,708,129 | 1,328,400 | 0.410 | 2025-08-11 |
| 37 | 2025-08-12 | 3,340,000 | 30,000 | 0.05 | 7,256,708,129 | 1,336,000 | 0.400 | 2025-08-08 |
| 38 | 2025-08-11 | 3,310,000 | 100,000 | 0.05 | 7,256,708,129 | 1,324,000 | 0.400 | 2025-08-07 |
| 39 | 2025-08-07 | 3,210,000 | 50,000 | 0.04 | 7,256,708,129 | 1,251,900 | 0.390 | 2025-08-05 |
| 40 | 2025-08-06 | 3,160,000 | -30,000 | 0.04 | 7,256,708,129 | 1,264,000 | 0.400 | 2025-08-04 |
| 41 | 2025-07-31 | 3,190,000 | 70,000 | 0.04 | 7,256,708,129 | 1,339,800 | 0.420 | 2025-07-29 |
| 42 | 2025-07-30 | 3,120,000 | -40,000 | 0.04 | 7,256,708,129 | 1,326,000 | 0.425 | 2025-07-28 |
| 43 | 2025-07-29 | 3,160,000 | 20,000 | 0.04 | 7,256,708,129 | 1,390,400 | 0.440 | 2025-07-25 |
| 44 | 2025-07-28 | 3,140,000 | 50,000 | 0.04 | 7,256,708,129 | 1,381,600 | 0.440 | 2025-07-24 |
| 45 | 2025-07-25 | 3,090,000 | 90,000 | 0.04 | 7,256,708,129 | 1,359,600 | 0.440 | 2025-07-23 |
| 46 | 2025-07-24 | 3,000,000 | 180,000 | 0.04 | 7,256,708,129 | 1,380,000 | 0.460 | 2025-07-22 |
| 47 | 2025-07-23 | 2,820,000 | 110,000 | 0.04 | 7,256,708,129 | 1,283,100 | 0.455 | 2025-07-21 |
| 48 | 2025-07-22 | 2,710,000 | -60,000 | 0.04 | 7,256,708,129 | 1,327,900 | 0.490 | 2025-07-18 |
| 49 | 2025-07-21 | 2,770,000 | 30,000 | 0.04 | 7,256,708,129 | 1,440,400 | 0.520 | 2025-07-17 |
| 50 | 2025-07-18 | 2,740,000 | -10,000 | 0.04 | 7,256,708,129 | 1,479,600 | 0.540 | 2025-07-16 |
| 51 | 2025-07-17 | 2,750,000 | -20,000 | 0.04 | 7,256,708,129 | 1,485,000 | 0.540 | 2025-07-15 |
| 52 | 2025-07-16 | 2,770,000 | 10,000 | 0.04 | 7,256,708,129 | 1,357,300 | 0.490 | 2025-07-14 |
| 53 | 2025-07-15 | 2,760,000 | 70,000 | 0.04 | 7,256,708,129 | 1,297,200 | 0.470 | 2025-07-11 |
| 54 | 2025-07-14 | 2,690,000 | -30,000 | 0.04 | 7,256,708,129 | 1,237,400 | 0.460 | 2025-07-10 |
| 55 | 2025-07-11 | 2,720,000 | -90,000 | 0.04 | 7,256,708,129 | 1,264,800 | 0.465 | 2025-07-09 |
| 56 | 2025-07-10 | 2,810,000 | -40,000 | 0.04 | 7,256,708,129 | 1,152,100 | 0.410 | 2025-07-08 |
| 57 | 2025-07-09 | 2,850,000 | -10,000 | 0.04 | 7,256,708,129 | 1,083,000 | 0.380 | 2025-07-07 |
| 58 | 2025-07-07 | 2,860,000 | 90,000 | 0.04 | 7,256,708,129 | 1,015,300 | 0.355 | 2025-07-03 |
| 59 | 2025-07-04 | 2,770,000 | -10,000 | 0.04 | 7,256,708,129 | 1,011,050 | 0.365 | 2025-07-02 |
| 60 | 2025-07-03 | 2,780,000 | -750,000 | 0.04 | 7,256,708,129 | 1,223,200 | 0.440 | 2025-06-30 |
| 61 | 2025-07-02 | 3,530,000 | 30,000 | 0.05 | 7,256,708,129 | 1,694,400 | 0.480 | 2025-06-27 |
| 62 | 2025-06-30 | 3,500,000 | 100,000 | 0.05 | 7,256,708,129 | 1,750,000 | 0.500 | 2025-06-26 |
| 63 | 2025-06-27 | 3,400,000 | 180,000 | 0.05 | 7,256,708,129 | 1,802,000 | 0.530 | 2025-06-25 |
| 64 | 2025-06-26 | 3,220,000 | -200,000 | 0.04 | 7,256,708,129 | 1,771,000 | 0.550 | 2025-06-24 |
| 65 | 2025-06-25 | 3,420,000 | -200,000 | 0.05 | 7,256,708,129 | 1,812,600 | 0.530 | 2025-06-23 |
| 66 | 2025-06-23 | 3,620,000 | 10,000 | 0.05 | 7,256,708,129 | 2,063,400 | 0.570 | 2025-06-19 |
| 67 | 2025-06-20 | 3,610,000 | -140,000 | 0.05 | 7,256,708,129 | 2,202,100 | 0.610 | 2025-06-18 |
| 68 | 2025-06-19 | 3,750,000 | -310,000 | 0.05 | 7,256,708,129 | 2,325,000 | 0.620 | 2025-06-17 |
| 69 | 2025-06-18 | 4,060,000 | 150,000 | 0.06 | 7,256,708,129 | 2,598,400 | 0.640 | 2025-06-16 |
| 70 | 2025-06-17 | 3,910,000 | -50,000 | 0.05 | 7,256,708,129 | 2,150,500 | 0.550 | 2025-06-13 |
| 71 | 2025-06-16 | 3,960,000 | -940,000 | 0.05 | 7,256,708,129 | 2,138,400 | 0.540 | 2025-06-12 |
| 72 | 2025-06-13 | 4,900,000 | 450,000 | 0.07 | 7,256,708,129 | 2,450,000 | 0.500 | 2025-06-11 |
| 73 | 2025-06-12 | 4,450,000 | 20,000 | 0.06 | 7,256,708,129 | 2,136,000 | 0.480 | 2025-06-10 |
| 74 | 2025-06-11 | 4,430,000 | -610,000 | 0.06 | 7,256,708,129 | 2,170,700 | 0.490 | 2025-06-09 |
| 75 | 2025-06-10 | 5,040,000 | 350,000 | 0.07 | 7,256,708,129 | 2,419,200 | 0.480 | 2025-06-06 |
| 76 | 2025-06-09 | 4,690,000 | -120,000 | 0.06 | 7,256,708,129 | 2,087,050 | 0.445 | 2025-06-05 |
| 77 | 2025-06-06 | 4,810,000 | 470,000 | 0.07 | 7,256,708,129 | 2,308,800 | 0.480 | 2025-06-04 |
| 78 | 2025-06-05 | 4,340,000 | 220,000 | 0.06 | 7,256,708,129 | 1,844,500 | 0.425 | 2025-06-03 |
| 79 | 2025-06-04 | 4,120,000 | 210,000 | 0.06 | 7,256,708,129 | 1,854,000 | 0.450 | 2025-06-02 |
| 80 | 2025-06-03 | 3,910,000 | -780,000 | 0.05 | 7,256,708,129 | 1,798,600 | 0.460 | 2025-05-30 |
| 81 | 2025-06-02 | 4,690,000 | -1,400,000 | 0.06 | 7,256,708,129 | 2,274,650 | 0.485 | 2025-05-29 |
| 82 | 2025-05-30 | 6,090,000 | -540,000 | 0.08 | 7,256,708,129 | 2,496,900 | 0.410 | 2025-05-28 |
| 83 | 2025-05-29 | 6,630,000 | 10,000 | 0.09 | 7,256,708,129 | 2,221,050 | 0.335 | 2025-05-27 |
| 84 | 2025-05-28 | 6,620,000 | -130,000 | 0.09 | 7,256,708,129 | 2,250,800 | 0.340 | 2025-05-26 |
| 85 | 2025-05-27 | 6,750,000 | 120,000 | 0.09 | 7,256,708,129 | 2,160,000 | 0.320 | 2025-05-23 |
| 86 | 2025-05-26 | 6,630,000 | -90,000 | 0.09 | 7,256,708,129 | 1,989,000 | 0.300 | 2025-05-22 |
| 87 | 2025-05-23 | 6,720,000 | 10,000 | 0.09 | 7,256,708,129 | 2,083,200 | 0.310 | 2025-05-21 |
| 88 | 2025-05-14 | 6,710,000 | 10,000 | 0.09 | 7,256,708,129 | 1,623,820 | 0.242 | 2025-05-12 |
| 89 | 2025-05-13 | 6,700,000 | -10,000 | 0.09 | 7,256,708,129 | 1,708,500 | 0.255 | 2025-05-09 |
| 90 | 2025-05-09 | 6,710,000 | -840,000 | 0.09 | 7,256,708,129 | 1,509,750 | 0.225 | 2025-05-07 |
| 91 | 2025-05-06 | 7,550,000 | -1,080,000 | 0.10 | 7,256,708,129 | 1,638,350 | 0.217 | 2025-04-30 |
| 92 | 2025-04-28 | 8,630,000 | -100,000 | 0.12 | 7,256,708,129 | 1,855,450 | 0.215 | 2025-04-24 |
| 93 | 2025-04-24 | 8,730,000 | 110,000 | 0.12 | 7,256,708,129 | 1,824,570 | 0.209 | 2025-04-22 |
| 94 | 2025-04-09 | 8,620,000 | 30,000 | 0.12 | 7,256,708,129 | 1,560,220 | 0.181 | 2025-04-07 |
| 95 | 2025-04-08 | 8,590,000 | 50,000 | 0.12 | 7,256,708,129 | 1,821,080 | 0.212 | 2025-04-03 |
| 96 | 2025-04-07 | 8,540,000 | -10,000 | 0.12 | 7,256,708,129 | 1,870,260 | 0.219 | 2025-04-02 |
| 97 | 2025-04-01 | 8,550,000 | 10,000 | 0.12 | 7,256,708,129 | 1,710,000 | 0.200 | 2025-03-28 |
| 98 | 2025-03-31 | 8,540,000 | -410,000 | 0.12 | 7,256,708,129 | 1,793,400 | 0.210 | 2025-03-27 |
| 99 | 2025-03-25 | 8,950,000 | -10,000 | 0.12 | 7,256,708,129 | 1,691,550 | 0.189 | 2025-03-21 |
| 100 | 2025-03-24 | 8,960,000 | -210,000 | 0.12 | 7,256,708,129 | 1,720,320 | 0.192 | 2025-03-20 |
| 101 | 2025-03-11 | 9,170,000 | -80,000 | 0.13 | 7,256,708,129 | 1,568,070 | 0.171 | 2025-03-07 |
| 102 | 2025-03-10 | 9,250,000 | 240,000 | 0.13 | 7,256,708,129 | 1,581,750 | 0.171 | 2025-03-06 |
| 103 | 2025-03-07 | 9,010,000 | 80,000 | 0.12 | 7,256,708,129 | 1,540,710 | 0.171 | 2025-03-05 |
| 104 | 2025-03-04 | 8,930,000 | -20,000 | 0.12 | 7,256,708,129 | 1,509,170 | 0.169 | 2025-02-28 |
| 105 | 2025-02-27 | 8,950,000 | 20,000 | 0.12 | 7,256,708,129 | 1,530,450 | 0.171 | 2025-02-25 |
| 106 | 2025-02-25 | 8,930,000 | -50,000 | 0.12 | 7,256,708,129 | 1,518,100 | 0.170 | 2025-02-21 |
| 107 | 2025-02-18 | 8,980,000 | 20,000 | 0.12 | 7,256,708,129 | 1,526,600 | 0.170 | 2025-02-14 |
| 108 | 2025-01-17 | 8,960,000 | -10,000 | 0.13 | 6,779,458,129 | 1,550,080 | 0.173 | 2025-01-15 |
| 109 | 2025-01-15 | 8,970,000 | -100,000 | 0.13 | 6,779,458,129 | 1,533,870 | 0.171 | 2025-01-13 |
| 110 | 2025-01-14 | 9,070,000 | -270,000 | 0.13 | 6,779,458,129 | 1,541,900 | 0.170 | 2025-01-10 |
| 111 | 2025-01-13 | 9,340,000 | 140,000 | 0.14 | 6,779,458,129 | 1,587,800 | 0.170 | 2025-01-09 |
| 112 | 2025-01-06 | 9,200,000 | -40,000 | 0.14 | 6,779,458,129 | 1,536,400 | 0.167 | 2025-01-02 |
| 113 | 2024-12-19 | 9,240,000 | -130,000 | 0.14 | 6,779,458,129 | 1,506,120 | 0.163 | 2024-12-17 |
| 114 | 2024-12-16 | 9,370,000 | 60,000 | 0.14 | 6,779,458,129 | 1,583,530 | 0.169 | 2024-12-12 |
| 115 | 2024-12-13 | 9,310,000 | 70,000 | 0.14 | 6,779,458,129 | 1,536,150 | 0.165 | 2024-12-11 |
| 116 | 2024-11-14 | 9,240,000 | -10,000 | 0.14 | 6,779,458,129 | 1,617,000 | 0.175 | 2024-11-12 |
| 117 | 2024-11-12 | 9,250,000 | -750,000 | 0.14 | 6,779,458,129 | 1,711,250 | 0.185 | 2024-11-08 |
| 118 | 2024-11-11 | 10,000,000 | -10,000 | 0.15 | 6,779,458,129 | 1,820,000 | 0.182 | 2024-11-07 |
| 119 | 2024-11-08 | 10,010,000 | -20,000 | 0.15 | 6,779,458,129 | 1,781,780 | 0.178 | 2024-11-06 |
| 120 | 2024-10-30 | 10,030,000 | -100,000 | 0.15 | 6,779,458,129 | 1,765,280 | 0.176 | 2024-10-28 |
| 121 | 2024-10-23 | 10,130,000 | 100,000 | 0.15 | 6,779,458,129 | 1,793,010 | 0.177 | 2024-10-21 |
| 122 | 2024-10-18 | 10,030,000 | -340,000 | 0.15 | 6,779,458,129 | 1,765,280 | 0.176 | 2024-10-16 |
| 123 | 2024-10-17 | 10,370,000 | -10,000 | 0.15 | 6,779,458,129 | 1,825,120 | 0.176 | 2024-10-15 |
| 124 | 2024-10-14 | 10,380,000 | -750,000 | 0.15 | 6,779,458,129 | 1,878,780 | 0.181 | 2024-10-09 |
| 125 | 2024-10-04 | 11,130,000 | -400,000 | 0.16 | 6,779,458,129 | 2,047,920 | 0.184 | 2024-10-02 |
| 126 | 2024-10-03 | 11,530,000 | 40,000 | 0.17 | 6,779,458,129 | 2,063,870 | 0.179 | 2024-09-30 |
| 127 | 2024-10-02 | 11,490,000 | -50,000 | 0.17 | 6,779,458,129 | 1,941,810 | 0.169 | 2024-09-27 |
| 128 | 2024-09-12 | 11,540,000 | 50,000 | 0.17 | 6,779,458,129 | 1,834,860 | 0.159 | 2024-09-10 |
| 129 | 2024-08-30 | 11,490,000 | 20,000 | 0.17 | 6,779,458,129 | 1,838,400 | 0.160 | 2024-08-28 |
| 130 | 2024-08-21 | 11,470,000 | -130,000 | 0.17 | 6,779,458,129 | 1,674,620 | 0.146 | 2024-08-19 |
| 131 | 2024-08-20 | 11,600,000 | 80,000 | 0.17 | 6,779,458,129 | 1,740,000 | 0.150 | 2024-08-16 |
| 132 | 2024-08-15 | 11,520,000 | 50,000 | 0.17 | 6,779,458,129 | 1,704,960 | 0.148 | 2024-08-13 |
| 133 | 2024-08-12 | 11,470,000 | -60,000 | 0.17 | 6,779,458,129 | 1,743,440 | 0.152 | 2024-08-08 |
| 134 | 2024-08-07 | 11,530,000 | 60,000 | 0.17 | 6,779,458,129 | 1,752,560 | 0.152 | 2024-08-05 |
| 135 | 2024-07-31 | 11,470,000 | -80,000 | 0.17 | 6,779,458,129 | 1,812,260 | 0.158 | 2024-07-29 |
| 136 | 2024-07-19 | 11,550,000 | -20,000 | 0.17 | 6,779,458,129 | 1,882,650 | 0.163 | 2024-07-17 |
| 137 | 2024-05-31 | 11,570,000 | 400,000 | 0.17 | 6,779,458,129 | 2,013,180 | 0.174 | 2024-05-29 |
| 138 | 2024-05-24 | 11,170,000 | 200,000 | 0.16 | 6,779,458,129 | 2,088,790 | 0.187 | 2024-05-22 |
| 139 | 2024-05-09 | 10,970,000 | -1,000,000 | 0.16 | 6,779,458,129 | 2,018,480 | 0.184 | 2024-05-07 |
| 140 | 2024-05-08 | 11,970,000 | 1,000,000 | 0.18 | 6,779,458,129 | 2,286,270 | 0.191 | 2024-05-06 |
| 141 | 2024-05-02 | 10,970,000 | 10,000 | 0.16 | 6,779,458,129 | 1,930,720 | 0.176 | 2024-04-29 |
| 142 | 2024-03-25 | 10,960,000 | -20,000 | 0.16 | 6,779,458,129 | 1,961,840 | 0.179 | 2024-03-21 |
| 143 | 2024-03-22 | 10,980,000 | 100,000 | 0.16 | 6,779,458,129 | 2,042,280 | 0.186 | 2024-03-20 |
| 144 | 2024-03-21 | 10,880,000 | -20,000 | 0.16 | 6,779,458,129 | 2,186,880 | 0.201 | 2024-03-19 |
| 145 | 2024-03-13 | 10,900,000 | -1,540,000 | 0.16 | 6,779,458,129 | 2,180,000 | 0.200 | 2024-03-11 |
| 146 | 2024-03-08 | 12,440,000 | -850,000 | 0.18 | 6,779,458,129 | 2,425,800 | 0.195 | 2024-03-06 |
| 147 | 2024-03-07 | 13,290,000 | -100,000 | 0.20 | 6,779,458,129 | 2,538,390 | 0.191 | 2024-03-05 |
| 148 | 2024-03-06 | 13,390,000 | -510,000 | 0.20 | 6,779,458,129 | 2,597,660 | 0.194 | 2024-03-04 |
| 149 | 2024-02-16 | 13,900,000 | -640,000 | 0.21 | 6,779,458,129 | 2,404,700 | 0.173 | 2024-02-14 |
| 150 | 2024-02-15 | 14,540,000 | -320,000 | 0.21 | 6,779,458,129 | 2,486,340 | 0.171 | 2024-02-08 |
| 151 | 2024-01-10 | 14,860,000 | -1,050,000 | 0.22 | 6,779,458,129 | 2,897,700 | 0.195 | 2024-01-08 |
| 152 | 2024-01-09 | 15,910,000 | -30,000 | 0.23 | 6,779,458,129 | 2,943,350 | 0.185 | 2024-01-05 |
| 153 | 2023-11-23 | 15,940,000 | -10,000 | 0.24 | 6,779,458,129 | 2,709,800 | 0.170 | 2023-11-21 |
| 154 | 2023-11-21 | 15,950,000 | -10,000 | 0.24 | 6,779,458,129 | 2,679,600 | 0.168 | 2023-11-17 |
| 155 | 2023-11-02 | 15,960,000 | -10,000 | 0.24 | 6,779,458,129 | 2,729,160 | 0.171 | 2023-10-31 |
| 156 | 2023-10-13 | 15,970,000 | -210,000 | 0.24 | 6,779,458,129 | 2,810,720 | 0.176 | 2023-10-11 |
| 157 | 2023-09-18 | 16,180,000 | -20,000 | 0.24 | 6,779,458,129 | 2,880,040 | 0.178 | 2023-09-14 |
| 158 | 2023-09-15 | 16,200,000 | -1,000,000 | 0.24 | 6,779,458,129 | 2,932,200 | 0.181 | 2023-09-13 |
| 159 | 2023-09-06 | 17,200,000 | -20,000 | 0.25 | 6,779,458,129 | 3,216,400 | 0.187 | 2023-09-04 |
| 160 | 2023-08-30 | 17,220,000 | 40,000 | 0.25 | 6,779,458,129 | 3,237,360 | 0.188 | 2023-08-28 |
| 161 | 2023-08-11 | 17,180,000 | -30,000 | 0.25 | 6,779,458,129 | 3,229,840 | 0.188 | 2023-08-09 |
| 162 | 2023-08-09 | 17,210,000 | 230,000 | 0.25 | 6,779,458,129 | 3,252,690 | 0.189 | 2023-08-07 |
| 163 | 2023-08-03 | 16,980,000 | 210,000 | 0.25 | 6,779,458,129 | 3,209,220 | 0.189 | 2023-08-01 |
| 164 | 2023-08-02 | 16,770,000 | 20,000 | 0.25 | 6,779,458,129 | 3,286,920 | 0.196 | 2023-07-31 |
| 165 | 2023-08-01 | 16,750,000 | -160,000 | 0.25 | 6,779,458,129 | 3,232,750 | 0.193 | 2023-07-28 |
| 166 | 2023-07-28 | 16,910,000 | 240,000 | 0.25 | 6,779,458,129 | 3,229,810 | 0.191 | 2023-07-26 |
| 167 | 2023-07-27 | 16,670,000 | 160,000 | 0.25 | 6,779,458,129 | 3,117,290 | 0.187 | 2023-07-25 |
| 168 | 2023-07-25 | 16,510,000 | -40,000 | 0.24 | 6,779,458,129 | 3,103,880 | 0.188 | 2023-07-21 |
| 169 | 2023-07-18 | 16,550,000 | -70,000 | 0.24 | 6,779,458,129 | 3,194,150 | 0.193 | 2023-07-13 |
| 170 | 2023-06-27 | 16,620,000 | 180,000 | 0.25 | 6,779,458,129 | 2,758,920 | 0.166 | 2023-06-23 |
| 171 | 2023-05-30 | 16,440,000 | -40,000 | 0.24 | 6,779,458,129 | 2,844,120 | 0.173 | 2023-05-25 |
| 172 | 2023-04-13 | 16,480,000 | -40,000 | 0.24 | 6,779,458,129 | 3,081,760 | 0.187 | 2023-04-11 |
| 173 | 2023-02-23 | 16,520,000 | 100,000 | 0.24 | 6,779,458,129 | 2,808,400 | 0.170 | 2023-02-21 |
| 174 | 2023-02-02 | 16,420,000 | -350,000 | 0.24 | 6,779,458,129 | 3,070,540 | 0.187 | 2023-01-31 |
| 175 | 2023-01-31 | 16,770,000 | -20,000 | 0.25 | 6,779,458,129 | 3,253,380 | 0.194 | 2023-01-27 |
| 176 | 2023-01-30 | 16,790,000 | 600,000 | 0.25 | 6,779,458,129 | 3,156,520 | 0.188 | 2023-01-26 |
| 177 | 2023-01-17 | 16,190,000 | 20,000 | 0.24 | 6,779,458,129 | 3,027,530 | 0.187 | 2023-01-13 |
| 178 | 2023-01-03 | 16,170,000 | -150,000 | 0.24 | 6,779,458,129 | 2,878,260 | 0.178 | 2022-12-29 |
| 179 | 2022-12-30 | 16,320,000 | 200,000 | 0.24 | 6,779,458,129 | 3,166,080 | 0.194 | 2022-12-28 |
| 180 | 2022-12-15 | 16,120,000 | -260,000 | 0.24 | 6,779,458,129 | 3,111,160 | 0.193 | 2022-12-13 |
| 181 | 2022-12-14 | 16,380,000 | 260,000 | 0.24 | 6,779,458,129 | 2,866,500 | 0.175 | 2022-12-12 |
| 182 | 2022-12-12 | 16,120,000 | -150,000 | 0.24 | 6,779,458,129 | 2,418,000 | 0.150 | 2022-12-08 |
| 183 | 2022-11-30 | 16,270,000 | 10,000 | 0.24 | 6,779,458,129 | 2,082,560 | 0.128 | 2022-11-28 |
| 184 | 2022-11-22 | 16,260,000 | -440,000 | 0.24 | 6,779,458,129 | 2,048,760 | 0.126 | 2022-11-18 |
| 185 | 2022-11-21 | 16,700,000 | -170,000 | 0.25 | 6,779,458,129 | 2,020,700 | 0.121 | 2022-11-17 |
| 186 | 2022-11-18 | 16,870,000 | 330,000 | 0.25 | 6,779,458,129 | 2,108,750 | 0.125 | 2022-11-16 |
| 187 | 2022-11-17 | 16,540,000 | 370,000 | 0.24 | 6,779,458,129 | 2,050,960 | 0.124 | 2022-11-15 |
| 188 | 2022-11-16 | 16,170,000 | 10,000 | 0.24 | 6,779,458,129 | 1,988,910 | 0.123 | 2022-11-14 |
| 189 | 2022-11-15 | 16,160,000 | -50,000 | 0.24 | 6,779,458,129 | 1,987,680 | 0.123 | 2022-11-11 |
| 190 | 2022-11-09 | 16,210,000 | 90,000 | 0.24 | 6,779,458,129 | 1,961,410 | 0.121 | 2022-11-07 |
| 191 | 2022-11-08 | 16,120,000 | 60,000 | 0.24 | 6,779,458,129 | 1,869,920 | 0.116 | 2022-11-04 |
| 192 | 2022-10-06 | 16,060,000 | -50,000 | 0.24 | 6,779,458,129 | 2,200,220 | 0.137 | 2022-10-03 |
| 193 | 2022-09-23 | 16,110,000 | 40,000 | 0.24 | 6,779,458,129 | 2,174,850 | 0.135 | 2022-09-21 |
| 194 | 2022-09-22 | 16,070,000 | 10,000 | 0.24 | 6,779,458,129 | 2,121,240 | 0.132 | 2022-09-20 |
| 195 | 2022-09-21 | 16,060,000 | -50,000 | 0.24 | 6,779,458,129 | 2,168,100 | 0.135 | 2022-09-19 |
| 196 | 2022-09-20 | 16,110,000 | 50,000 | 0.24 | 6,779,458,129 | 2,126,520 | 0.132 | 2022-09-16 |
| 197 | 2022-09-09 | 16,060,000 | 10,000 | 0.24 | 6,779,458,129 | 2,216,280 | 0.138 | 2022-09-07 |
| 198 | 2022-09-08 | 16,050,000 | 90,000 | 0.24 | 6,779,458,129 | 2,230,950 | 0.139 | 2022-09-06 |
| 199 | 2022-08-22 | 15,960,000 | 250,000 | 0.24 | 6,779,458,129 | 2,330,160 | 0.146 | 2022-08-18 |
| 200 | 2022-08-18 | 15,710,000 | -10,000 | 0.23 | 6,779,458,129 | 2,356,500 | 0.150 | 2022-08-16 |
| 201 | 2022-06-27 | 15,720,000 | -50,000 | 0.23 | 6,779,458,129 | 2,310,840 | 0.147 | 2022-06-23 |
| 202 | 2022-06-06 | 15,770,000 | -80,000 | 0.23 | 6,779,458,129 | 2,207,800 | 0.140 | 2022-06-01 |
| 203 | 2022-06-02 | 15,850,000 | 80,000 | 0.23 | 6,779,458,129 | 2,155,600 | 0.136 | 2022-05-31 |
| 204 | 2022-05-31 | 15,770,000 | -130,000 | 0.23 | 6,779,458,129 | 2,207,800 | 0.140 | 2022-05-27 |
| 205 | 2022-05-30 | 15,900,000 | 90,000 | 0.23 | 6,779,458,129 | 2,146,500 | 0.135 | 2022-05-26 |
| 206 | 2022-05-27 | 15,810,000 | -130,000 | 0.23 | 6,779,458,129 | 2,165,970 | 0.137 | 2022-05-25 |
| 207 | 2022-05-26 | 15,940,000 | -140,000 | 0.24 | 6,779,458,129 | 2,120,020 | 0.133 | 2022-05-24 |
| 208 | 2022-05-25 | 16,080,000 | 180,000 | 0.24 | 6,779,458,129 | 2,186,880 | 0.136 | 2022-05-23 |
| 209 | 2022-05-24 | 15,900,000 | -100,000 | 0.23 | 6,779,458,129 | 2,273,700 | 0.143 | 2022-05-20 |
| 210 | 2022-05-23 | 16,000,000 | 100,000 | 0.24 | 6,779,458,129 | 2,240,000 | 0.140 | 2022-05-19 |
| 211 | 2022-05-19 | 15,900,000 | -170,000 | 0.23 | 6,779,458,129 | 2,289,600 | 0.144 | 2022-05-17 |
| 212 | 2022-05-18 | 16,070,000 | 120,000 | 0.24 | 6,779,458,129 | 2,314,080 | 0.144 | 2022-05-16 |
| 213 | 2022-05-17 | 15,950,000 | -200,000 | 0.24 | 6,779,458,129 | 2,392,500 | 0.150 | 2022-05-13 |
| 214 | 2022-05-16 | 16,150,000 | 210,000 | 0.24 | 6,779,458,129 | 2,470,950 | 0.153 | 2022-05-12 |
| 215 | 2022-05-13 | 15,940,000 | 40,000 | 0.24 | 6,779,458,129 | 2,566,340 | 0.161 | 2022-05-11 |
| 216 | 2022-04-14 | 15,900,000 | 20,000 | 0.23 | 6,779,458,129 | 2,623,500 | 0.165 | 2022-04-12 |
| 217 | 2022-03-24 | 15,880,000 | 30,000 | 0.23 | 6,779,458,129 | 2,969,560 | 0.187 | 2022-03-22 |
| 218 | 2022-03-21 | 15,850,000 | -10,000 | 0.23 | 6,779,458,129 | 2,773,750 | 0.175 | 2022-03-17 |
| 219 | 2022-03-08 | 15,860,000 | -10,000 | 0.23 | 6,779,458,129 | 2,791,360 | 0.176 | 2022-03-04 |
| 220 | 2022-03-01 | 15,870,000 | 10,000 | 0.23 | 6,779,458,129 | 2,904,210 | 0.183 | 2022-02-25 |
| 221 | 2022-02-28 | 15,860,000 | 30,000 | 0.23 | 6,779,458,129 | 2,775,500 | 0.175 | 2022-02-24 |
| 222 | 2022-02-22 | 15,830,000 | 100,000 | 0.23 | 6,779,458,129 | 3,134,340 | 0.198 | 2022-02-18 |
| 223 | 2022-02-11 | 15,730,000 | -100,000 | 0.23 | 6,779,458,129 | 3,240,380 | 0.206 | 2022-02-09 |
| 224 | 2022-02-10 | 15,830,000 | -10,000 | 0.23 | 6,779,458,129 | 3,276,810 | 0.207 | 2022-02-08 |
| 225 | 2022-02-09 | 15,840,000 | 10,000 | 0.23 | 6,779,458,129 | 3,294,720 | 0.208 | 2022-02-07 |
| 226 | 2022-02-07 | 15,830,000 | -50,000 | 0.23 | 6,779,458,129 | 3,197,660 | 0.202 | 2022-01-28 |
| 227 | 2022-02-04 | 15,880,000 | 90,000 | 0.23 | 6,779,458,129 | 3,176,000 | 0.200 | 2022-01-27 |
| 228 | 2022-01-27 | 15,790,000 | 20,000 | 0.23 | 6,779,458,129 | 3,189,580 | 0.202 | 2022-01-25 |
| 229 | 2022-01-25 | 15,770,000 | 50,000 | 0.23 | 6,779,458,129 | 3,185,540 | 0.202 | 2022-01-21 |
| 230 | 2022-01-24 | 15,720,000 | 100,000 | 0.23 | 6,779,458,129 | 3,191,160 | 0.203 | 2022-01-20 |
| 231 | 2022-01-07 | 15,620,000 | 100,000 | 0.23 | 6,779,458,129 | 3,170,860 | 0.203 | 2022-01-05 |
| 232 | 2021-11-24 | 15,520,000 | -30,000 | 0.23 | 6,779,458,129 | 3,383,360 | 0.218 | 2021-11-22 |
| 233 | 2021-11-23 | 15,550,000 | -100,000 | 0.23 | 6,779,458,129 | 3,296,600 | 0.212 | 2021-11-19 |
| 234 | 2021-11-15 | 15,650,000 | -10,000 | 0.23 | 6,779,458,129 | 3,208,250 | 0.205 | 2021-11-11 |
| 235 | 2021-11-12 | 15,660,000 | -50,000 | 0.23 | 6,779,458,129 | 3,194,640 | 0.204 | 2021-11-10 |
| 236 | 2021-11-11 | 15,710,000 | -60,000 | 0.23 | 6,779,458,129 | 3,251,970 | 0.207 | 2021-11-09 |
| 237 | 2021-11-09 | 15,770,000 | -50,000 | 0.23 | 6,779,458,129 | 3,154,000 | 0.200 | 2021-11-05 |
| 238 | 2021-11-08 | 15,820,000 | -40,000 | 0.23 | 6,779,458,129 | 3,258,920 | 0.206 | 2021-11-04 |
| 239 | 2021-11-05 | 15,860,000 | 10,000 | 0.23 | 6,779,458,129 | 3,140,280 | 0.198 | 2021-11-03 |
| 240 | 2021-11-03 | 15,850,000 | -270,000 | 0.23 | 6,779,458,129 | 2,948,100 | 0.186 | 2021-11-01 |
| 241 | 2021-11-02 | 16,120,000 | -20,000 | 0.24 | 6,779,458,129 | 2,917,720 | 0.181 | 2021-10-29 |
| 242 | 2021-10-26 | 16,140,000 | -10,000 | 0.24 | 6,779,458,129 | 3,082,740 | 0.191 | 2021-10-22 |
| 243 | 2021-10-18 | 16,150,000 | 630,000 | 0.24 | 6,779,458,129 | 3,052,350 | 0.189 | 2021-10-12 |
| 244 | 2021-10-15 | 15,520,000 | 970,000 | 0.23 | 6,779,458,129 | 2,948,800 | 0.190 | 2021-10-11 |
| 245 | 2021-10-05 | 14,550,000 | 10,000 | 0.21 | 6,779,458,129 | 2,589,900 | 0.178 | 2021-09-30 |
| 246 | 2021-09-29 | 14,540,000 | -200,000 | 0.21 | 6,779,458,129 | 2,777,140 | 0.191 | 2021-09-27 |
| 247 | 2021-09-21 | 14,740,000 | -100,000 | 0.22 | 6,779,458,129 | 2,933,260 | 0.199 | 2021-09-17 |
| 248 | 2021-09-16 | 14,840,000 | 20,000 | 0.22 | 6,779,458,129 | 2,997,680 | 0.202 | 2021-09-14 |
| 249 | 2021-09-10 | 14,820,000 | -150,000 | 0.22 | 6,779,458,129 | 3,052,920 | 0.206 | 2021-09-08 |
| 250 | 2021-09-09 | 14,970,000 | -100,000 | 0.22 | 6,779,458,129 | 3,098,790 | 0.207 | 2021-09-07 |
| 251 | 2021-09-08 | 15,070,000 | 100,000 | 0.22 | 6,779,458,129 | 3,164,700 | 0.210 | 2021-09-06 |
| 252 | 2021-09-02 | 14,970,000 | 10,000 | 0.22 | 6,779,458,129 | 3,083,820 | 0.206 | 2021-08-31 |
| 253 | 2021-09-01 | 14,960,000 | 440,000 | 0.22 | 6,779,458,129 | 2,977,040 | 0.199 | 2021-08-30 |
| 254 | 2021-08-31 | 14,520,000 | 270,000 | 0.21 | 6,779,458,129 | 2,904,000 | 0.200 | 2021-08-27 |
| 255 | 2021-08-26 | 14,250,000 | 30,000 | 0.21 | 6,779,458,129 | 3,163,500 | 0.222 | 2021-08-24 |
| 256 | 2021-08-24 | 14,220,000 | -150,000 | 0.21 | 6,779,458,129 | 2,815,560 | 0.198 | 2021-08-20 |
| 257 | 2021-08-20 | 14,370,000 | -10,000 | 0.21 | 6,779,458,129 | 3,003,330 | 0.209 | 2021-08-18 |
| 258 | 2021-08-19 | 14,380,000 | 50,000 | 0.21 | 6,779,458,129 | 3,005,420 | 0.209 | 2021-08-17 |
| 259 | 2021-08-05 | 14,330,000 | 40,000 | 0.21 | 6,779,458,129 | 3,152,600 | 0.220 | 2021-08-03 |
| 260 | 2021-08-04 | 14,290,000 | 50,000 | 0.21 | 6,779,458,129 | 3,058,060 | 0.214 | 2021-08-02 |
| 261 | 2021-08-02 | 14,240,000 | 40,000 | 0.21 | 6,779,458,129 | 3,075,840 | 0.216 | 2021-07-29 |
| 262 | 2021-07-29 | 14,200,000 | 10,000 | 0.21 | 6,779,458,129 | 2,698,000 | 0.190 | 2021-07-27 |
| 263 | 2021-07-28 | 14,190,000 | -30,000 | 0.21 | 6,779,458,129 | 2,937,330 | 0.207 | 2021-07-26 |
| 264 | 2021-07-27 | 14,220,000 | 40,000 | 0.21 | 6,779,458,129 | 3,128,400 | 0.220 | 2021-07-23 |
| 265 | 2021-07-22 | 14,180,000 | -40,000 | 0.21 | 6,779,458,129 | 3,303,940 | 0.233 | 2021-07-20 |
| 266 | 2021-07-20 | 14,220,000 | -200,000 | 0.21 | 6,779,458,129 | 3,398,580 | 0.239 | 2021-07-16 |
| 267 | 2021-07-16 | 14,420,000 | -100,000 | 0.21 | 6,779,458,129 | 3,230,080 | 0.224 | 2021-07-14 |
| 268 | 2021-07-15 | 14,520,000 | -100,000 | 0.21 | 6,779,458,129 | 3,267,000 | 0.225 | 2021-07-13 |
| 269 | 2021-07-13 | 14,620,000 | -220,000 | 0.22 | 6,779,458,129 | 3,289,500 | 0.225 | 2021-07-09 |
| 270 | 2021-07-12 | 14,840,000 | -100,000 | 0.22 | 6,779,458,129 | 3,428,040 | 0.231 | 2021-07-08 |
| 271 | 2021-07-09 | 14,940,000 | -30,000 | 0.22 | 6,779,458,129 | 3,570,660 | 0.239 | 2021-07-07 |
| 272 | 2021-07-08 | 14,970,000 | -550,000 | 0.22 | 6,779,458,129 | 3,622,740 | 0.242 | 2021-07-06 |
| 273 | 2021-07-06 | 15,520,000 | 700,000 | 0.23 | 6,779,458,129 | 3,755,840 | 0.242 | 2021-07-02 |
| 274 | 2021-07-02 | 14,820,000 | -100,000 | 0.22 | 6,779,458,129 | 3,586,440 | 0.242 | 2021-06-29 |
| 275 | 2021-06-29 | 14,920,000 | 290,000 | 0.22 | 6,779,458,129 | 3,506,200 | 0.235 | 2021-06-25 |
| 276 | 2021-06-25 | 14,630,000 | 30,000 | 0.22 | 6,779,458,129 | 3,364,900 | 0.230 | 2021-06-23 |
| 277 | 2021-06-24 | 14,600,000 | -100,000 | 0.22 | 6,779,458,129 | 3,299,600 | 0.226 | 2021-06-22 |
| 278 | 2021-06-23 | 14,700,000 | 60,000 | 0.22 | 6,779,458,129 | 3,234,000 | 0.220 | 2021-06-21 |
| 279 | 2021-06-22 | 14,640,000 | 100,000 | 0.22 | 6,779,458,129 | 3,220,800 | 0.220 | 2021-06-18 |
| 280 | 2021-06-21 | 14,540,000 | 10,000 | 0.21 | 6,779,458,129 | 3,242,420 | 0.223 | 2021-06-17 |
| 281 | 2021-06-18 | 14,530,000 | -100,000 | 0.21 | 6,779,458,129 | 3,182,070 | 0.219 | 2021-06-16 |
| 282 | 2021-06-17 | 14,630,000 | 60,000 | 0.22 | 6,779,458,129 | 3,335,640 | 0.228 | 2021-06-15 |
| 283 | 2021-06-16 | 14,570,000 | -230,000 | 0.21 | 6,779,458,129 | 3,263,680 | 0.224 | 2021-06-11 |
| 284 | 2021-06-15 | 14,800,000 | -630,000 | 0.22 | 6,779,458,129 | 2,915,600 | 0.197 | 2021-06-10 |
| 285 | 2021-06-11 | 15,430,000 | 360,000 | 0.23 | 6,779,458,129 | 3,039,710 | 0.197 | 2021-06-09 |
| 286 | 2021-06-10 | 15,070,000 | -60,000 | 0.22 | 6,779,458,129 | 2,818,090 | 0.187 | 2021-06-08 |
| 287 | 2021-06-09 | 15,130,000 | 330,000 | 0.22 | 6,779,458,129 | 2,965,480 | 0.196 | 2021-06-07 |
| 288 | 2021-06-08 | 14,800,000 | -50,000 | 0.22 | 6,779,458,129 | 2,960,000 | 0.200 | 2021-06-04 |
| 289 | 2021-06-07 | 14,850,000 | -90,000 | 0.22 | 6,779,458,129 | 2,791,800 | 0.188 | 2021-06-03 |
| 290 | 2021-06-04 | 14,940,000 | 270,000 | 0.22 | 6,779,458,129 | 2,838,600 | 0.190 | 2021-06-02 |
| 291 | 2021-06-03 | 14,670,000 | 360,000 | 0.22 | 6,779,458,129 | 2,596,590 | 0.177 | 2021-06-01 |
| 292 | 2021-06-02 | 14,310,000 | 10,000 | 0.21 | 6,779,458,129 | 2,461,320 | 0.172 | 2021-05-31 |
| 293 | 2021-05-28 | 14,300,000 | -100,000 | 0.21 | 6,779,458,129 | 2,431,000 | 0.170 | 2021-05-26 |
| 294 | 2021-05-27 | 14,400,000 | 200,000 | 0.21 | 6,779,458,129 | 2,448,000 | 0.170 | 2021-05-25 |
| 295 | 2021-05-21 | 14,200,000 | 30,000 | 0.21 | 6,779,458,129 | 2,186,800 | 0.154 | 2021-05-18 |
| 296 | 2021-05-18 | 14,170,000 | 50,000 | 0.21 | 6,779,458,129 | 2,196,350 | 0.155 | 2021-05-14 |
| 297 | 2021-05-17 | 14,120,000 | -500,000 | 0.21 | 6,779,458,129 | 2,174,480 | 0.154 | 2021-05-13 |
| 298 | 2021-04-27 | 14,620,000 | -90,000 | 0.22 | 6,779,458,129 | 2,251,480 | 0.154 | 2021-04-23 |
| 299 | 2021-04-19 | 14,710,000 | 50,000 | 0.22 | 6,779,458,129 | 2,280,050 | 0.155 | 2021-04-15 |
| 300 | 2021-04-16 | 14,660,000 | -10,000 | 0.22 | 6,779,458,129 | 2,301,620 | 0.157 | 2021-04-14 |
| 301 | 2021-04-15 | 14,670,000 | 1,310,000 | 0.22 | 6,779,458,129 | 2,229,840 | 0.152 | 2021-04-13 |
| 302 | 2021-04-14 | 13,360,000 | -240,000 | 0.20 | 6,779,458,129 | 2,017,360 | 0.151 | 2021-04-12 |
| 303 | 2021-04-12 | 13,600,000 | 50,000 | 0.20 | 6,779,458,129 | 2,012,800 | 0.148 | 2021-04-08 |
| 304 | 2021-04-09 | 13,550,000 | 100,000 | 0.20 | 6,779,458,129 | 1,978,300 | 0.146 | 2021-04-07 |
| 305 | 2021-04-08 | 13,450,000 | 100,000 | 0.20 | 6,779,458,129 | 1,936,800 | 0.144 | 2021-04-01 |
| 306 | 2021-04-07 | 13,350,000 | 100,000 | 0.20 | 6,779,458,129 | 1,882,350 | 0.141 | 2021-03-31 |
| 307 | 2021-03-29 | 13,250,000 | 50,000 | 0.20 | 6,779,458,129 | 1,815,250 | 0.137 | 2021-03-25 |
| 308 | 2021-03-17 | 13,200,000 | -1,600,000 | 0.19 | 6,779,458,129 | 1,848,000 | 0.140 | 2021-03-15 |
| 309 | 2021-03-16 | 14,800,000 | 1,610,000 | 0.22 | 6,779,458,129 | 2,072,000 | 0.140 | 2021-03-12 |
| 310 | 2021-03-15 | 13,190,000 | 740,000 | 0.19 | 6,779,458,129 | 1,807,030 | 0.137 | 2021-03-11 |
| 311 | 2021-03-12 | 12,450,000 | -760,000 | 0.18 | 6,779,458,129 | 1,718,100 | 0.138 | 2021-03-10 |
| 312 | 2021-03-09 | 13,210,000 | -30,000 | 0.19 | 6,779,458,129 | 1,955,080 | 0.148 | 2021-03-05 |
| 313 | 2021-03-08 | 13,240,000 | -50,000 | 0.20 | 6,779,458,129 | 2,012,480 | 0.152 | 2021-03-04 |
| 314 | 2021-03-04 | 13,290,000 | -30,000 | 0.20 | 6,779,458,129 | 1,966,920 | 0.148 | 2021-03-02 |
| 315 | 2021-03-03 | 13,320,000 | -130,000 | 0.20 | 6,779,458,129 | 2,024,640 | 0.152 | 2021-03-01 |
| 316 | 2021-02-26 | 13,450,000 | 230,000 | 0.20 | 6,779,458,129 | 2,084,750 | 0.155 | 2021-02-24 |
| 317 | 2021-02-25 | 13,220,000 | -50,000 | 0.20 | 6,779,458,129 | 2,049,100 | 0.155 | 2021-02-23 |
| 318 | 2021-02-24 | 13,270,000 | 1,030,000 | 0.20 | 6,779,458,129 | 1,937,420 | 0.146 | 2021-02-22 |
| 319 | 2021-02-23 | 12,240,000 | 420,000 | 0.18 | 6,779,458,129 | 1,848,240 | 0.151 | 2021-02-19 |
| 320 | 2021-02-22 | 11,820,000 | -300,000 | 0.17 | 6,779,458,129 | 1,820,280 | 0.154 | 2021-02-18 |
| 321 | 2021-02-19 | 12,120,000 | -100,000 | 0.18 | 6,779,458,129 | 1,939,200 | 0.160 | 2021-02-17 |
| 322 | 2021-02-18 | 12,220,000 | -120,000 | 0.18 | 6,779,458,129 | 1,930,760 | 0.158 | 2021-02-16 |
| 323 | 2021-02-17 | 12,340,000 | -400,000 | 0.18 | 6,779,458,129 | 1,591,860 | 0.129 | 2021-02-10 |
| 324 | 2021-02-16 | 12,740,000 | 520,000 | 0.19 | 6,779,458,129 | 1,528,800 | 0.120 | 2021-02-09 |
| 325 | 2021-02-10 | 12,220,000 | 830,000 | 0.18 | 6,779,458,129 | 1,380,860 | 0.113 | 2021-02-08 |
| 326 | 2021-02-09 | 11,390,000 | 100,000 | 0.17 | 6,779,458,129 | 1,287,070 | 0.113 | 2021-02-05 |
| 327 | 2021-02-08 | 11,290,000 | -9,000 | 0.17 | 6,779,458,129 | 1,253,190 | 0.111 | 2021-02-04 |
| 328 | 2021-01-27 | 11,299,000 | -170,000 | 0.17 | 6,779,458,129 | 1,254,189 | 0.111 | 2021-01-25 |
| 329 | 2021-01-25 | 11,469,000 | -90,000 | 0.17 | 6,779,458,129 | 1,341,873 | 0.117 | 2021-01-21 |
| 330 | 2021-01-14 | 11,559,000 | -70,000 | 0.17 | 6,779,458,129 | 1,352,403 | 0.117 | 2021-01-12 |
| 331 | 2021-01-13 | 11,629,000 | -50,000 | 0.17 | 6,779,458,129 | 1,383,851 | 0.119 | 2021-01-11 |
| 332 | 2021-01-06 | 11,679,000 | -70,000 | 0.17 | 6,779,458,129 | 1,366,443 | 0.117 | 2021-01-04 |
| 333 | 2021-01-04 | 11,749,000 | -20,000 | 0.17 | 6,779,458,129 | 1,257,143 | 0.107 | 2020-12-29 |
| 334 | 2020-12-29 | 11,769,000 | -250,000 | 0.17 | 6,779,458,129 | 1,188,669 | 0.101 | 2020-12-23 |
| 335 | 2020-12-16 | 12,019,000 | 50,000 | 0.18 | 6,779,458,129 | 1,237,957 | 0.103 | 2020-12-14 |
| 336 | 2020-12-02 | 11,969,000 | -20,000 | 0.18 | 6,779,458,129 | 1,268,714 | 0.106 | 2020-11-30 |
| 337 | 2020-11-27 | 11,989,000 | 820,000 | 0.18 | 6,779,458,129 | 1,246,856 | 0.104 | 2020-11-25 |
| 338 | 2020-11-25 | 11,169,000 | -200,000 | 0.16 | 6,779,458,129 | 1,128,069 | 0.101 | 2020-11-23 |
| 339 | 2020-11-23 | 11,369,000 | 50,000 | 0.17 | 6,779,458,129 | 1,045,948 | 0.092 | 2020-11-19 |
| 340 | 2020-11-20 | 11,319,000 | -150,000 | 0.17 | 6,779,458,129 | 1,030,029 | 0.091 | 2020-11-18 |
| 341 | 2020-11-18 | 11,469,000 | 160,000 | 0.17 | 6,779,458,129 | 1,043,679 | 0.091 | 2020-11-16 |
| 342 | 2020-11-16 | 11,309,000 | -210,000 | 0.17 | 6,779,458,129 | 1,029,119 | 0.091 | 2020-11-12 |
| 343 | 2020-11-13 | 11,519,000 | 220,000 | 0.17 | 6,779,458,129 | 1,025,191 | 0.089 | 2020-11-11 |
| 344 | 2020-11-11 | 11,299,000 | -160,000 | 0.17 | 6,779,458,129 | 1,028,209 | 0.091 | 2020-11-09 |
| 345 | 2020-11-10 | 11,459,000 | 60,000 | 0.17 | 6,779,458,129 | 1,019,851 | 0.089 | 2020-11-06 |
| 346 | 2020-11-09 | 11,399,000 | -40,000 | 0.17 | 6,779,458,129 | 1,025,910 | 0.090 | 2020-11-05 |
| 347 | 2020-11-06 | 11,439,000 | -30,000 | 0.17 | 6,779,458,129 | 1,029,510 | 0.090 | 2020-11-04 |
| 348 | 2020-11-05 | 11,469,000 | 20,000 | 0.17 | 6,779,458,129 | 1,032,210 | 0.090 | 2020-11-03 |
| 349 | 2020-11-04 | 11,449,000 | 10,000 | 0.17 | 6,779,458,129 | 1,053,308 | 0.092 | 2020-11-02 |
| 350 | 2020-11-02 | 11,439,000 | 10,000 | 0.17 | 6,779,458,129 | 1,086,705 | 0.095 | 2020-10-29 |
| 351 | 2020-10-20 | 11,429,000 | -40,000 | 0.17 | 6,779,458,129 | 1,211,474 | 0.106 | 2020-10-16 |
| 352 | 2020-10-09 | 11,469,000 | 350,000 | 0.17 | 6,779,458,129 | 1,250,121 | 0.109 | 2020-10-07 |
| 353 | 2020-10-07 | 11,119,000 | 170,000 | 0.16 | 6,779,458,129 | 1,223,090 | 0.110 | 2020-10-05 |
| 354 | 2020-10-06 | 10,949,000 | 20,000 | 0.16 | 6,779,458,129 | 1,237,237 | 0.113 | 2020-09-30 |
| 355 | 2020-09-29 | 10,929,000 | -140,000 | 0.16 | 6,779,458,129 | 1,213,119 | 0.111 | 2020-09-25 |
| 356 | 2020-09-28 | 11,069,000 | 90,000 | 0.16 | 6,779,458,129 | 1,250,797 | 0.113 | 2020-09-24 |
| 357 | 2020-09-25 | 10,979,000 | 50,000 | 0.16 | 6,779,458,129 | 1,251,606 | 0.114 | 2020-09-23 |
| 358 | 2020-09-16 | 10,929,000 | -130,000 | 0.16 | 6,779,458,129 | 1,278,693 | 0.117 | 2020-09-14 |
| 359 | 2020-09-14 | 11,059,000 | 10,000 | 0.16 | 6,779,458,129 | 1,227,549 | 0.111 | 2020-09-10 |
| 360 | 2020-09-07 | 11,049,000 | -10,000 | 0.16 | 6,779,458,129 | 1,248,537 | 0.113 | 2020-09-03 |
| 361 | 2020-09-04 | 11,059,000 | -20,000 | 0.16 | 6,779,458,129 | 1,304,962 | 0.118 | 2020-09-02 |
| 362 | 2020-09-02 | 11,079,000 | -180,000 | 0.16 | 6,779,458,129 | 1,240,848 | 0.112 | 2020-08-31 |
| 363 | 2020-09-01 | 11,259,000 | -320,000 | 0.17 | 6,779,458,129 | 1,294,785 | 0.115 | 2020-08-28 |
| 364 | 2020-08-31 | 11,579,000 | 250,000 | 0.17 | 6,779,458,129 | 1,285,269 | 0.111 | 2020-08-27 |
| 365 | 2020-08-28 | 11,329,000 | -160,000 | 0.17 | 6,779,458,129 | 1,268,848 | 0.112 | 2020-08-26 |
| 366 | 2020-08-27 | 11,489,000 | 140,000 | 0.17 | 6,779,458,129 | 1,309,746 | 0.114 | 2020-08-25 |
| 367 | 2020-08-26 | 11,349,000 | -40,000 | 0.17 | 6,779,458,129 | 1,282,437 | 0.113 | 2020-08-24 |
| 368 | 2020-08-25 | 11,389,000 | -60,000 | 0.17 | 6,779,458,129 | 1,264,179 | 0.111 | 2020-08-21 |
| 369 | 2020-08-20 | 11,449,000 | 300,000 | 0.17 | 6,779,458,129 | 1,305,186 | 0.114 | 2020-08-18 |
| 370 | 2020-08-19 | 11,149,000 | 130,000 | 0.16 | 6,779,458,129 | 1,293,284 | 0.116 | 2020-08-17 |
| 371 | 2020-08-18 | 11,019,000 | -330,000 | 0.16 | 6,779,458,129 | 1,344,318 | 0.122 | 2020-08-14 |
| 372 | 2020-08-17 | 11,349,000 | 30,000 | 0.17 | 6,779,458,129 | 1,271,088 | 0.112 | 2020-08-13 |
| 373 | 2020-08-14 | 11,319,000 | 10,000 | 0.17 | 6,779,458,129 | 1,267,728 | 0.112 | 2020-08-12 |
| 374 | 2020-08-13 | 11,309,000 | -80,000 | 0.17 | 6,779,458,129 | 1,277,917 | 0.113 | 2020-08-11 |
| 375 | 2020-08-10 | 11,389,000 | 180,000 | 0.17 | 6,779,458,129 | 1,309,735 | 0.115 | 2020-08-06 |
| 376 | 2020-08-07 | 11,209,000 | 20,000 | 0.17 | 6,779,458,129 | 1,289,035 | 0.115 | 2020-08-05 |
| 377 | 2020-08-06 | 11,189,000 | 180,000 | 0.17 | 6,779,458,129 | 1,275,546 | 0.114 | 2020-08-04 |
| 378 | 2020-08-05 | 11,009,000 | 40,000 | 0.16 | 6,779,458,129 | 1,244,017 | 0.113 | 2020-08-03 |
| 379 | 2020-08-04 | 10,969,000 | 280,000 | 0.16 | 6,779,458,129 | 1,272,404 | 0.116 | 2020-07-31 |
| 380 | 2020-07-29 | 10,689,000 | 90,000 | 0.16 | 6,779,458,129 | 1,239,924 | 0.116 | 2020-07-27 |
| 381 | 2020-07-28 | 10,599,000 | 70,000 | 0.16 | 6,779,458,129 | 1,229,484 | 0.116 | 2020-07-24 |
| 382 | 2020-07-27 | 10,529,000 | 80,000 | 0.16 | 6,779,458,129 | 1,252,951 | 0.119 | 2020-07-23 |
| 383 | 2020-07-21 | 10,449,000 | -140,000 | 0.15 | 6,779,458,129 | 1,253,880 | 0.120 | 2020-07-17 |
| 384 | 2020-07-20 | 10,589,000 | 60,000 | 0.16 | 6,779,458,129 | 1,281,269 | 0.121 | 2020-07-16 |
| 385 | 2020-07-17 | 10,529,000 | -10,000 | 0.16 | 6,779,458,129 | 1,263,480 | 0.120 | 2020-07-15 |
| 386 | 2020-07-16 | 10,539,000 | -50,000 | 0.16 | 6,779,458,129 | 1,264,680 | 0.120 | 2020-07-14 |
| 387 | 2020-07-13 | 10,589,000 | 250,000 | 0.16 | 6,779,458,129 | 1,291,858 | 0.122 | 2020-07-09 |
| 388 | 2020-07-10 | 10,339,000 | 130,000 | 0.15 | 6,779,458,129 | 1,271,697 | 0.123 | 2020-07-08 |
| 389 | 2020-07-07 | 10,209,000 | -200,000 | 0.15 | 6,779,458,129 | 1,225,080 | 0.120 | 2020-07-03 |
| 390 | 2020-07-06 | 10,409,000 | 200,000 | 0.15 | 6,779,458,129 | 1,249,080 | 0.120 | 2020-07-02 |
| 391 | 2020-07-03 | 10,209,000 | -230,000 | 0.15 | 6,779,458,129 | 1,245,498 | 0.122 | 2020-06-30 |
| 392 | 2020-06-30 | 10,439,000 | 180,000 | 0.15 | 6,779,458,129 | 1,242,241 | 0.119 | 2020-06-26 |
| 393 | 2020-06-29 | 10,259,000 | -190,000 | 0.15 | 6,779,458,129 | 1,251,598 | 0.122 | 2020-06-24 |
| 394 | 2020-06-22 | 10,449,000 | 140,000 | 0.15 | 6,779,458,129 | 1,295,676 | 0.124 | 2020-06-18 |
| 395 | 2020-06-11 | 10,309,000 | -100,000 | 0.15 | 6,779,458,129 | 1,247,389 | 0.121 | 2020-06-09 |
| 396 | 2020-06-10 | 10,409,000 | -130,000 | 0.15 | 6,779,458,129 | 1,238,671 | 0.119 | 2020-06-08 |
| 397 | 2020-06-09 | 10,539,000 | 340,000 | 0.16 | 6,779,458,129 | 1,222,524 | 0.116 | 2020-06-05 |
| 398 | 2020-06-04 | 10,199,000 | -210,000 | 0.15 | 6,779,458,129 | 1,213,681 | 0.119 | 2020-06-02 |
| 399 | 2020-06-03 | 10,409,000 | 210,000 | 0.15 | 6,779,458,129 | 1,249,080 | 0.120 | 2020-06-01 |
| 400 | 2020-06-02 | 10,199,000 | -200,000 | 0.15 | 6,779,458,129 | 1,223,880 | 0.120 | 2020-05-29 |
| 401 | 2020-06-01 | 10,399,000 | -50,000 | 0.15 | 6,779,458,129 | 1,247,880 | 0.120 | 2020-05-28 |
| 402 | 2020-05-26 | 10,449,000 | -40,000 | 0.15 | 6,779,458,129 | 1,201,635 | 0.115 | 2020-05-22 |
| 403 | 2020-05-25 | 10,489,000 | 20,000 | 0.15 | 6,779,458,129 | 1,258,680 | 0.120 | 2020-05-21 |
| 404 | 2020-05-11 | 10,469,000 | 100,000 | 0.15 | 6,779,458,129 | 1,392,377 | 0.133 | 2020-05-07 |
| 405 | 2020-05-08 | 10,369,000 | -100,000 | 0.15 | 6,779,458,129 | 1,430,922 | 0.138 | 2020-05-06 |
| 406 | 2020-05-04 | 10,469,000 | -80,000 | 0.15 | 6,779,458,129 | 1,497,067 | 0.143 | 2020-04-28 |
| 407 | 2020-04-22 | 10,549,000 | -160,000 | 0.16 | 6,779,458,129 | 1,497,958 | 0.142 | 2020-04-20 |
| 408 | 2020-04-14 | 10,709,000 | 20,000 | 0.16 | 6,779,458,129 | 1,285,080 | 0.120 | 2020-04-08 |
| 409 | 2020-04-06 | 10,689,000 | -160,000 | 0.16 | 6,779,458,129 | 1,239,924 | 0.116 | 2020-04-02 |
| 410 | 2020-04-02 | 10,849,000 | 160,000 | 0.16 | 6,779,458,129 | 1,280,182 | 0.118 | 2020-03-31 |
| 411 | 2020-03-24 | 10,689,000 | 20,000 | 0.16 | 6,779,458,129 | 1,357,503 | 0.127 | 2020-03-20 |
| 412 | 2020-03-23 | 10,669,000 | -50,000 | 0.16 | 6,779,458,129 | 1,354,963 | 0.127 | 2020-03-19 |
| 413 | 2020-03-20 | 10,719,000 | -200,000 | 0.16 | 6,779,458,129 | 1,350,594 | 0.126 | 2020-03-18 |
| 414 | 2020-03-17 | 10,919,000 | -110,000 | 0.16 | 6,779,458,129 | 1,397,632 | 0.128 | 2020-03-13 |
| 415 | 2020-03-16 | 11,029,000 | -390,000 | 0.16 | 6,779,458,129 | 1,433,770 | 0.130 | 2020-03-12 |
| 416 | 2020-03-13 | 11,419,000 | -330,000 | 0.17 | 6,779,458,129 | 1,552,984 | 0.136 | 2020-03-11 |
| 417 | 2020-03-11 | 11,749,000 | 130,000 | 0.17 | 6,779,458,129 | 1,621,362 | 0.138 | 2020-03-09 |
| 418 | 2020-03-10 | 11,619,000 | 110,000 | 0.17 | 6,779,458,129 | 1,649,898 | 0.142 | 2020-03-06 |
| 419 | 2020-03-05 | 11,509,000 | -200,000 | 0.17 | 6,779,458,129 | 1,645,787 | 0.143 | 2020-03-03 |
| 420 | 2020-03-03 | 11,709,000 | 10,000 | 0.17 | 6,779,458,129 | 1,674,387 | 0.143 | 2020-02-28 |
| 421 | 2020-02-27 | 11,699,000 | 200,000 | 0.17 | 6,779,458,129 | 1,649,559 | 0.141 | 2020-02-25 |
| 422 | 2020-02-26 | 11,499,000 | -30,000 | 0.17 | 6,779,458,129 | 1,655,856 | 0.144 | 2020-02-24 |
| 423 | 2020-02-25 | 11,529,000 | 100,000 | 0.17 | 6,779,458,129 | 1,683,234 | 0.146 | 2020-02-21 |
| 424 | 2020-02-24 | 11,429,000 | -80,000 | 0.17 | 6,779,458,129 | 1,657,205 | 0.145 | 2020-02-20 |
| 425 | 2020-02-21 | 11,509,000 | -20,000 | 0.17 | 6,779,458,129 | 1,645,787 | 0.143 | 2020-02-19 |
| 426 | 2020-02-19 | 11,529,000 | 50,000 | 0.17 | 6,779,458,129 | 1,648,647 | 0.143 | 2020-02-17 |
| 427 | 2020-02-18 | 11,479,000 | -70,000 | 0.17 | 6,779,458,129 | 1,664,455 | 0.145 | 2020-02-14 |
| 428 | 2020-02-17 | 11,549,000 | 150,000 | 0.17 | 6,779,458,129 | 1,674,605 | 0.145 | 2020-02-13 |
| 429 | 2020-02-11 | 11,399,000 | -10,000 | 0.17 | 6,779,458,129 | 1,641,456 | 0.144 | 2020-02-07 |
| 430 | 2020-02-10 | 11,409,000 | -10,000 | 0.17 | 6,779,458,129 | 1,699,941 | 0.149 | 2020-02-06 |
| 431 | 2020-02-07 | 11,419,000 | -100,000 | 0.17 | 6,779,458,129 | 1,655,755 | 0.145 | 2020-02-05 |
| 432 | 2020-02-05 | 11,519,000 | -170,000 | 0.17 | 6,779,458,129 | 1,647,217 | 0.143 | 2020-02-03 |
| 433 | 2020-02-03 | 11,689,000 | 200,000 | 0.17 | 6,779,458,129 | 1,694,905 | 0.145 | 2020-01-30 |
| 434 | 2020-01-31 | 11,489,000 | -40,000 | 0.17 | 6,779,458,129 | 1,723,350 | 0.150 | 2020-01-29 |
| 435 | 2020-01-30 | 11,529,000 | -190,000 | 0.17 | 6,779,458,129 | 1,775,466 | 0.154 | 2020-01-23 |
| 436 | 2020-01-23 | 11,719,000 | -40,000 | 0.17 | 6,779,458,129 | 1,804,726 | 0.154 | 2020-01-21 |
| 437 | 2020-01-22 | 11,759,000 | -50,000 | 0.17 | 6,779,458,129 | 1,822,645 | 0.155 | 2020-01-20 |
| 438 | 2020-01-21 | 11,809,000 | -190,000 | 0.17 | 6,779,458,129 | 1,854,013 | 0.157 | 2020-01-17 |
| 439 | 2020-01-17 | 11,999,000 | 320,000 | 0.18 | 6,779,458,129 | 1,871,844 | 0.156 | 2020-01-15 |
| 440 | 2020-01-14 | 11,679,000 | 140,000 | 0.17 | 6,779,458,129 | 1,810,245 | 0.155 | 2020-01-10 |
| 441 | 2020-01-13 | 11,539,000 | -90,000 | 0.17 | 6,779,458,129 | 1,846,240 | 0.160 | 2020-01-09 |
| 442 | 2020-01-10 | 11,629,000 | -250,000 | 0.17 | 6,779,458,129 | 1,825,753 | 0.157 | 2020-01-08 |
| 443 | 2020-01-09 | 11,879,000 | -100,000 | 0.18 | 6,779,458,129 | 1,865,003 | 0.157 | 2020-01-07 |
| 444 | 2020-01-06 | 11,979,000 | 90,000 | 0.18 | 6,779,458,129 | 1,844,766 | 0.154 | 2020-01-02 |
| 445 | 2020-01-03 | 11,889,000 | 100,000 | 0.18 | 6,779,458,129 | 1,902,240 | 0.160 | 2019-12-30 |
| 446 | 2020-01-02 | 11,789,000 | 120,000 | 0.17 | 6,779,458,129 | 1,874,451 | 0.159 | 2019-12-27 |
| 447 | 2019-12-30 | 11,669,000 | 40,000 | 0.17 | 6,779,458,129 | 1,890,378 | 0.162 | 2019-12-23 |
| 448 | 2019-12-27 | 11,629,000 | 70,000 | 0.17 | 6,779,458,129 | 1,872,269 | 0.161 | 2019-12-20 |
| 449 | 2019-12-23 | 11,559,000 | 280,000 | 0.17 | 6,779,458,129 | 1,884,117 | 0.163 | 2019-12-19 |
| 450 | 2019-12-20 | 11,279,000 | -210,000 | 0.17 | 6,779,458,129 | 1,894,872 | 0.168 | 2019-12-18 |
| 451 | 2019-12-19 | 11,489,000 | 260,000 | 0.17 | 6,779,458,129 | 1,895,685 | 0.165 | 2019-12-17 |
| 452 | 2019-12-18 | 11,229,000 | -260,000 | 0.17 | 6,779,458,129 | 1,852,785 | 0.165 | 2019-12-16 |
| 453 | 2019-12-17 | 11,489,000 | -250,000 | 0.17 | 6,779,458,129 | 1,930,152 | 0.168 | 2019-12-13 |
| 454 | 2019-12-16 | 11,739,000 | -70,000 | 0.17 | 6,779,458,129 | 1,925,196 | 0.164 | 2019-12-12 |
| 455 | 2019-12-13 | 11,809,000 | 330,000 | 0.17 | 6,779,458,129 | 1,913,058 | 0.162 | 2019-12-11 |
| 456 | 2019-12-12 | 11,479,000 | 90,000 | 0.17 | 6,779,458,129 | 1,848,119 | 0.161 | 2019-12-10 |
| 457 | 2019-12-11 | 11,389,000 | 210,000 | 0.17 | 6,779,458,129 | 1,822,240 | 0.160 | 2019-12-09 |
| 458 | 2019-12-09 | 11,179,000 | -120,000 | 0.16 | 6,779,458,129 | 1,844,535 | 0.165 | 2019-12-05 |
| 459 | 2019-12-05 | 11,299,000 | 10,000 | 0.17 | 6,779,458,129 | 1,875,634 | 0.166 | 2019-12-03 |
| 460 | 2019-12-04 | 11,289,000 | 10,000 | 0.17 | 6,779,458,129 | 1,873,974 | 0.166 | 2019-12-02 |
| 461 | 2019-12-03 | 11,279,000 | 120,000 | 0.17 | 6,779,458,129 | 1,883,593 | 0.167 | 2019-11-29 |
| 462 | 2019-12-02 | 11,159,000 | 100,000 | 0.16 | 6,779,458,129 | 1,897,030 | 0.170 | 2019-11-28 |
| 463 | 2019-11-27 | 11,059,000 | -160,000 | 0.16 | 6,779,458,129 | 1,880,030 | 0.170 | 2019-11-25 |
| 464 | 2019-11-26 | 11,219,000 | -70,000 | 0.17 | 6,779,458,129 | 1,896,011 | 0.169 | 2019-11-22 |
| 465 | 2019-11-25 | 11,289,000 | -60,000 | 0.17 | 6,779,458,129 | 1,885,263 | 0.167 | 2019-11-21 |
| 466 | 2019-11-20 | 11,349,000 | -60,000 | 0.17 | 6,779,458,129 | 1,883,934 | 0.166 | 2019-11-18 |
| 467 | 2019-11-19 | 11,409,000 | 70,000 | 0.17 | 6,779,458,129 | 1,905,303 | 0.167 | 2019-11-15 |
| 468 | 2019-11-12 | 11,339,000 | 20,000 | 0.17 | 6,779,458,129 | 1,961,647 | 0.173 | 2019-11-08 |
| 469 | 2019-11-07 | 11,319,000 | 160,000 | 0.17 | 6,779,458,129 | 1,958,187 | 0.173 | 2019-11-05 |
| 470 | 2019-11-05 | 11,159,000 | 40,000 | 0.16 | 6,779,458,129 | 1,908,189 | 0.171 | 2019-11-01 |
| 471 | 2019-10-29 | 11,119,000 | -80,000 | 0.16 | 6,779,458,129 | 1,879,111 | 0.169 | 2019-10-25 |
| 472 | 2019-10-28 | 11,199,000 | -110,000 | 0.17 | 6,779,458,129 | 1,881,432 | 0.168 | 2019-10-24 |
| 473 | 2019-10-25 | 11,309,000 | -10,000 | 0.17 | 6,779,458,129 | 1,877,294 | 0.166 | 2019-10-23 |
| 474 | 2019-10-24 | 11,319,000 | 50,000 | 0.17 | 6,779,458,129 | 1,867,635 | 0.165 | 2019-10-22 |
| 475 | 2019-10-23 | 11,269,000 | 90,000 | 0.17 | 6,779,458,129 | 1,881,923 | 0.167 | 2019-10-21 |
| 476 | 2019-10-22 | 11,179,000 | 130,000 | 0.16 | 6,779,458,129 | 1,855,714 | 0.166 | 2019-10-18 |
| 477 | 2019-10-21 | 11,049,000 | 20,000 | 0.16 | 6,779,458,129 | 1,845,183 | 0.167 | 2019-10-17 |
| 478 | 2019-10-17 | 11,029,000 | 40,000 | 0.16 | 6,779,458,129 | 1,819,785 | 0.165 | 2019-10-15 |
| 479 | 2019-10-16 | 10,989,000 | -50,000 | 0.16 | 6,779,458,129 | 1,802,196 | 0.164 | 2019-10-14 |
| 480 | 2019-10-15 | 11,039,000 | -150,000 | 0.16 | 6,779,458,129 | 1,810,396 | 0.164 | 2019-10-11 |
| 481 | 2019-10-14 | 11,189,000 | -100,000 | 0.17 | 6,779,458,129 | 1,846,185 | 0.165 | 2019-10-10 |
| 482 | 2019-10-11 | 11,289,000 | -100,000 | 0.17 | 6,779,458,129 | 1,806,240 | 0.160 | 2019-10-09 |
| 483 | 2019-10-08 | 11,389,000 | 1,000,000 | 0.17 | 6,779,458,129 | 1,879,185 | 0.165 | 2019-10-03 |
| 484 | 2019-09-25 | 10,389,000 | 50,000 | 0.15 | 6,779,458,129 | 1,766,130 | 0.170 | 2019-09-23 |
| 485 | 2019-09-24 | 10,339,000 | 100,000 | 0.15 | 6,779,458,129 | 1,767,969 | 0.171 | 2019-09-20 |
| 486 | 2019-09-23 | 10,239,000 | -20,000 | 0.15 | 6,779,458,129 | 1,740,630 | 0.170 | 2019-09-19 |
| 487 | 2019-09-20 | 10,259,000 | 50,000 | 0.15 | 6,779,458,129 | 1,744,030 | 0.170 | 2019-09-18 |
| 488 | 2019-09-19 | 10,209,000 | -50,000 | 0.15 | 6,779,458,129 | 1,735,530 | 0.170 | 2019-09-17 |
| 489 | 2019-09-18 | 10,259,000 | 50,000 | 0.15 | 6,779,458,129 | 1,764,548 | 0.172 | 2019-09-16 |
| 490 | 2019-09-17 | 10,209,000 | -30,000 | 0.15 | 6,779,458,129 | 1,745,739 | 0.171 | 2019-09-13 |
| 491 | 2019-09-12 | 10,239,000 | -20,000 | 0.15 | 6,779,458,129 | 1,740,630 | 0.170 | 2019-09-10 |
| 492 | 2019-09-11 | 10,259,000 | 130,000 | 0.15 | 6,779,458,129 | 1,744,030 | 0.170 | 2019-09-09 |
| 493 | 2019-09-10 | 10,129,000 | -80,000 | 0.15 | 6,779,458,129 | 1,772,575 | 0.175 | 2019-09-06 |
| 494 | 2019-09-09 | 10,209,000 | -100,000 | 0.15 | 6,779,458,129 | 1,786,575 | 0.175 | 2019-09-05 |
| 495 | 2019-09-06 | 10,309,000 | 300,000 | 0.15 | 6,779,458,129 | 1,793,766 | 0.174 | 2019-09-04 |
| 496 | 2019-09-04 | 10,009,000 | 40,000 | 0.15 | 6,779,458,129 | 1,701,530 | 0.170 | 2019-09-02 |
| 497 | 2019-08-30 | 9,969,000 | 110,000 | 0.15 | 6,779,458,129 | 1,704,699 | 0.171 | 2019-08-28 |
| 498 | 2019-08-28 | 9,859,000 | -80,000 | 0.15 | 6,779,458,129 | 1,715,466 | 0.174 | 2019-08-26 |
| 499 | 2019-08-22 | 9,939,000 | -260,000 | 0.15 | 6,779,458,129 | 1,739,325 | 0.175 | 2019-08-20 |
| 500 | 2019-08-21 | 10,199,000 | -210,000 | 0.15 | 6,779,458,129 | 1,784,825 | 0.175 | 2019-08-19 |
| 501 | 2019-08-20 | 10,409,000 | -40,000 | 0.15 | 6,779,458,129 | 1,800,757 | 0.173 | 2019-08-16 |
| 502 | 2019-08-19 | 10,449,000 | 470,000 | 0.15 | 6,779,458,129 | 1,724,085 | 0.165 | 2019-08-15 |
| 503 | 2019-08-16 | 9,979,000 | -340,000 | 0.15 | 6,779,458,129 | 1,626,577 | 0.163 | 2019-08-14 |
| 504 | 2019-08-15 | 10,319,000 | -70,000 | 0.15 | 6,779,458,129 | 1,743,911 | 0.169 | 2019-08-13 |
| 505 | 2019-08-14 | 10,389,000 | -80,000 | 0.15 | 6,779,458,129 | 1,807,686 | 0.174 | 2019-08-12 |
| 506 | 2019-08-13 | 10,469,000 | 10,000 | 0.15 | 6,779,458,129 | 1,863,482 | 0.178 | 2019-08-09 |
| 507 | 2019-08-06 | 10,459,000 | 70,000 | 0.15 | 6,779,458,129 | 1,966,292 | 0.188 | 2019-08-02 |
| 508 | 2019-07-31 | 10,389,000 | 40,000 | 0.15 | 6,779,458,129 | 2,025,855 | 0.195 | 2019-07-29 |
| 509 | 2019-07-24 | 10,349,000 | -20,000 | 0.15 | 6,779,458,129 | 2,121,545 | 0.205 | 2019-07-22 |
| 510 | 2019-07-23 | 10,369,000 | -60,000 | 0.15 | 6,779,458,129 | 2,187,859 | 0.211 | 2019-07-19 |
| 511 | 2019-07-18 | 10,429,000 | -140,000 | 0.15 | 6,779,458,129 | 2,263,093 | 0.217 | 2019-07-16 |
| 512 | 2019-07-17 | 10,569,000 | 100,000 | 0.16 | 6,779,458,129 | 2,166,645 | 0.205 | 2019-07-15 |
| 513 | 2019-07-10 | 10,469,000 | -30,000 | 0.15 | 6,779,458,129 | 2,156,614 | 0.206 | 2019-07-08 |
| 514 | 2019-07-08 | 10,499,000 | 50,000 | 0.15 | 6,779,458,129 | 2,152,295 | 0.205 | 2019-07-04 |
| 515 | 2019-07-04 | 10,449,000 | 50,000 | 0.15 | 6,779,458,129 | 2,131,596 | 0.204 | 2019-07-02 |
| 516 | 2019-06-28 | 10,399,000 | 1,040,000 | 0.15 | 6,779,458,129 | 2,100,598 | 0.202 | 2019-06-26 |
| 517 | 2019-06-27 | 9,359,000 | -70,000 | 0.14 | 6,779,458,129 | 1,881,159 | 0.201 | 2019-06-25 |
| 518 | 2019-06-25 | 9,429,000 | -220,000 | 0.14 | 6,779,458,129 | 1,857,513 | 0.197 | 2019-06-21 |
| 519 | 2019-06-24 | 9,649,000 | 300,000 | 0.14 | 6,779,458,129 | 1,833,310 | 0.190 | 2019-06-20 |
| 520 | 2019-06-19 | 9,349,000 | 50,000 | 0.14 | 6,779,458,129 | 1,776,310 | 0.190 | 2019-06-17 |
| 521 | 2019-06-13 | 9,299,000 | 70,000 | 0.14 | 6,779,458,129 | 1,776,109 | 0.191 | 2019-06-11 |
| 522 | 2019-06-12 | 9,229,000 | 20,000 | 0.14 | 6,779,458,129 | 1,753,510 | 0.190 | 2019-06-10 |
| 523 | 2019-06-06 | 9,209,000 | -400,000 | 0.14 | 6,779,458,129 | 1,749,710 | 0.190 | 2019-06-04 |
| 524 | 2019-06-05 | 9,609,000 | 100,000 | 0.14 | 6,779,458,129 | 1,864,146 | 0.194 | 2019-06-03 |
| 525 | 2019-06-04 | 9,509,000 | -50,000 | 0.14 | 6,779,458,129 | 1,863,764 | 0.196 | 2019-05-31 |
| 526 | 2019-05-31 | 9,559,000 | -30,000 | 0.14 | 6,779,458,129 | 1,883,123 | 0.197 | 2019-05-29 |
| 527 | 2019-05-30 | 9,589,000 | 170,000 | 0.14 | 6,779,458,129 | 1,917,800 | 0.200 | 2019-05-28 |
| 528 | 2019-05-29 | 9,419,000 | 160,000 | 0.14 | 6,779,458,129 | 1,940,314 | 0.206 | 2019-05-27 |
| 529 | 2019-05-28 | 9,259,000 | 90,000 | 0.14 | 6,779,458,129 | 1,907,354 | 0.206 | 2019-05-24 |
| 530 | 2019-05-27 | 9,169,000 | 110,000 | 0.14 | 6,779,458,129 | 1,934,659 | 0.211 | 2019-05-23 |
| 531 | 2019-05-24 | 9,059,000 | -50,000 | 0.13 | 6,779,458,129 | 1,938,626 | 0.214 | 2019-05-22 |
| 532 | 2019-05-23 | 9,109,000 | -70,000 | 0.13 | 6,779,458,129 | 1,976,653 | 0.217 | 2019-05-21 |
| 533 | 2019-05-17 | 9,179,000 | 100,000 | 0.14 | 6,779,458,129 | 2,028,559 | 0.221 | 2019-05-15 |
| 534 | 2019-05-16 | 9,079,000 | 80,000 | 0.13 | 6,779,458,129 | 2,024,617 | 0.223 | 2019-05-14 |
| 535 | 2019-05-14 | 8,999,000 | -160,000 | 0.13 | 6,779,458,129 | 2,024,775 | 0.225 | 2019-05-09 |
| 536 | 2019-05-10 | 9,159,000 | -20,000 | 0.14 | 6,779,458,129 | 2,069,934 | 0.226 | 2019-05-08 |
| 537 | 2019-05-08 | 9,179,000 | 170,000 | 0.14 | 6,779,458,129 | 2,074,454 | 0.226 | 2019-05-06 |
| 538 | 2019-05-06 | 9,009,000 | -450,000 | 0.13 | 6,779,458,129 | 2,153,151 | 0.239 | 2019-05-02 |
| 539 | 2019-05-03 | 9,459,000 | 10,000 | 0.14 | 6,779,458,129 | 2,260,701 | 0.239 | 2019-04-30 |
| 540 | 2019-04-30 | 9,449,000 | 40,000 | 0.14 | 6,779,458,129 | 2,201,617 | 0.233 | 2019-04-26 |
| 541 | 2019-04-29 | 9,409,000 | 70,000 | 0.14 | 6,779,458,129 | 2,220,524 | 0.236 | 2019-04-25 |
| 542 | 2019-04-25 | 9,339,000 | -570,000 | 0.14 | 6,779,458,129 | 2,334,750 | 0.250 | 2019-04-23 |
| 543 | 2019-04-24 | 9,909,000 | 880,000 | 0.15 | 6,779,458,129 | 2,457,432 | 0.248 | 2019-04-18 |
| 544 | 2019-04-18 | 9,029,000 | -270,000 | 0.13 | 6,779,458,129 | 2,392,685 | 0.265 | 2019-04-16 |
| 545 | 2019-04-17 | 9,299,000 | 530,000 | 0.14 | 6,779,458,129 | 2,464,235 | 0.265 | 2019-04-15 |
| 546 | 2019-04-16 | 8,769,000 | 120,000 | 0.13 | 6,779,458,129 | 2,323,785 | 0.265 | 2019-04-12 |
| 547 | 2019-04-15 | 8,649,000 | 650,000 | 0.13 | 6,779,458,129 | 2,335,230 | 0.270 | 2019-04-11 |
| 548 | 2019-04-12 | 7,999,000 | -80,000 | 0.12 | 6,779,458,129 | 2,199,725 | 0.275 | 2019-04-10 |
| 549 | 2019-04-11 | 8,079,000 | -900,000 | 0.12 | 6,779,458,129 | 2,221,725 | 0.275 | 2019-04-09 |
| 550 | 2019-04-10 | 8,979,000 | 870,000 | 0.13 | 6,779,458,129 | 2,424,330 | 0.270 | 2019-04-08 |
| 551 | 2019-04-09 | 8,109,000 | 110,000 | 0.12 | 6,779,458,129 | 2,229,975 | 0.275 | 2019-04-04 |
| 552 | 2019-04-08 | 7,999,000 | 10,000 | 0.12 | 6,779,458,129 | 2,199,725 | 0.275 | 2019-04-03 |
| 553 | 2019-04-02 | 7,989,000 | 360,000 | 0.12 | 6,779,458,129 | 2,196,975 | 0.275 | 2019-03-29 |
| 554 | 2019-03-29 | 7,629,000 | -40,000 | 0.11 | 6,779,458,129 | 2,136,120 | 0.280 | 2019-03-27 |
| 555 | 2019-03-28 | 7,669,000 | -70,000 | 0.11 | 6,779,458,129 | 2,147,320 | 0.280 | 2019-03-26 |
| 556 | 2019-03-27 | 7,739,000 | 190,000 | 0.11 | 6,779,458,129 | 2,244,310 | 0.290 | 2019-03-25 |
| 557 | 2019-03-26 | 7,549,000 | 110,000 | 0.11 | 6,779,458,129 | 2,151,465 | 0.285 | 2019-03-22 |
| 558 | 2019-03-25 | 7,439,000 | -20,000 | 0.11 | 6,779,458,129 | 2,008,530 | 0.270 | 2019-03-21 |
| 559 | 2019-03-22 | 7,459,000 | -190,000 | 0.11 | 6,779,458,129 | 1,939,340 | 0.260 | 2019-03-20 |
| 560 | 2019-03-21 | 7,649,000 | -210,000 | 0.11 | 6,779,458,129 | 2,026,985 | 0.265 | 2019-03-19 |
| 561 | 2019-03-19 | 7,859,000 | 30,000 | 0.12 | 6,779,458,129 | 2,082,635 | 0.265 | 2019-03-15 |
| 562 | 2019-03-18 | 7,829,000 | 400,000 | 0.12 | 6,779,458,129 | 2,074,685 | 0.265 | 2019-03-14 |
| 563 | 2019-03-14 | 7,429,000 | -80,000 | 0.11 | 6,779,458,129 | 1,968,685 | 0.265 | 2019-03-12 |
| 564 | 2019-03-13 | 7,509,000 | 390,000 | 0.11 | 6,779,458,129 | 1,989,885 | 0.265 | 2019-03-11 |
| 565 | 2019-03-11 | 7,119,000 | 30,000 | 0.11 | 6,779,458,129 | 1,886,535 | 0.265 | 2019-03-07 |
| 566 | 2019-03-07 | 7,089,000 | -180,000 | 0.10 | 6,779,458,129 | 1,914,030 | 0.270 | 2019-03-05 |
| 567 | 2019-03-06 | 7,269,000 | 40,000 | 0.11 | 6,779,458,129 | 1,962,630 | 0.270 | 2019-03-04 |
| 568 | 2019-03-05 | 7,229,000 | 160,000 | 0.11 | 6,779,458,129 | 1,915,685 | 0.265 | 2019-03-01 |
| 569 | 2019-03-01 | 7,069,000 | 160,000 | 0.10 | 6,779,458,129 | 1,908,630 | 0.270 | 2019-02-27 |
| 570 | 2019-02-26 | 6,909,000 | -80,000 | 0.10 | 6,779,458,129 | 1,899,975 | 0.275 | 2019-02-22 |
| 571 | 2019-02-20 | 6,989,000 | 20,000 | 0.10 | 6,779,458,129 | 1,649,404 | 0.236 | 2019-02-18 |
| 572 | 2019-02-19 | 6,969,000 | -280,000 | 0.10 | 6,779,458,129 | 1,616,808 | 0.232 | 2019-02-15 |
| 573 | 2019-02-18 | 7,249,000 | 80,000 | 0.11 | 6,779,458,129 | 1,776,005 | 0.245 | 2019-02-14 |
| 574 | 2019-02-15 | 7,169,000 | 160,000 | 0.11 | 6,779,458,129 | 1,677,546 | 0.234 | 2019-02-13 |
| 575 | 2019-02-14 | 7,009,000 | -190,000 | 0.10 | 6,779,458,129 | 1,570,016 | 0.224 | 2019-02-12 |
| 576 | 2019-02-11 | 7,199,000 | 80,000 | 0.11 | 6,779,458,129 | 1,634,173 | 0.227 | 2019-02-01 |
| 577 | 2019-01-24 | 7,119,000 | -50,000 | 0.11 | 6,779,458,129 | 1,580,418 | 0.222 | 2019-01-22 |
| 578 | 2019-01-22 | 7,169,000 | -50,000 | 0.11 | 6,779,458,129 | 1,613,025 | 0.225 | 2019-01-18 |
| 579 | 2019-01-21 | 7,219,000 | 50,000 | 0.11 | 6,779,458,129 | 1,609,837 | 0.223 | 2019-01-17 |
| 580 | 2019-01-18 | 7,169,000 | 80,000 | 0.11 | 6,779,458,129 | 1,613,025 | 0.225 | 2019-01-16 |
| 581 | 2019-01-15 | 7,089,000 | -20,000 | 0.10 | 6,779,458,129 | 1,651,737 | 0.233 | 2019-01-11 |
| 582 | 2019-01-10 | 7,109,000 | -60,000 | 0.10 | 6,779,458,129 | 1,649,288 | 0.232 | 2019-01-08 |
| 583 | 2019-01-09 | 7,169,000 | -10,000 | 0.11 | 6,779,458,129 | 1,613,025 | 0.225 | 2019-01-07 |
| 584 | 2019-01-08 | 7,179,000 | -10,000 | 0.11 | 6,779,458,129 | 1,579,380 | 0.220 | 2019-01-04 |
| 585 | 2019-01-07 | 7,189,000 | -410,000 | 0.11 | 6,779,458,129 | 1,603,147 | 0.223 | 2019-01-03 |
| 586 | 2019-01-04 | 7,599,000 | -30,000 | 0.11 | 6,779,458,129 | 1,724,973 | 0.227 | 2019-01-02 |
| 587 | 2019-01-02 | 7,629,000 | 180,000 | 0.11 | 6,779,458,129 | 1,762,299 | 0.231 | 2018-12-27 |
| 588 | 2018-12-28 | 7,449,000 | 70,000 | 0.11 | 6,779,458,129 | 1,743,066 | 0.234 | 2018-12-21 |
| 589 | 2018-12-27 | 7,379,000 | -1,000,000 | 0.11 | 6,779,458,129 | 1,719,307 | 0.233 | 2018-12-20 |
| 590 | 2018-12-21 | 8,379,000 | -270,000 | 0.12 | 6,779,458,129 | 2,077,992 | 0.248 | 2018-12-19 |
| 591 | 2018-12-20 | 8,649,000 | 790,000 | 0.13 | 6,779,458,129 | 2,205,495 | 0.255 | 2018-12-18 |
| 592 | 2018-12-18 | 7,859,000 | 400,000 | 0.12 | 6,779,458,129 | 2,043,340 | 0.260 | 2018-12-14 |
| 593 | 2018-12-17 | 7,459,000 | 50,000 | 0.11 | 6,779,458,129 | 1,864,750 | 0.250 | 2018-12-13 |
| 594 | 2018-12-14 | 7,409,000 | 100,000 | 0.11 | 6,779,458,129 | 1,837,432 | 0.248 | 2018-12-12 |
| 595 | 2018-12-11 | 7,309,000 | -20,000 | 0.11 | 6,779,458,129 | 1,827,250 | 0.250 | 2018-12-07 |
| 596 | 2018-12-10 | 7,329,000 | -60,000 | 0.11 | 6,779,458,129 | 1,942,185 | 0.265 | 2018-12-06 |
| 597 | 2018-12-07 | 7,389,000 | -300,000 | 0.11 | 6,779,458,129 | 1,884,195 | 0.255 | 2018-12-05 |
| 598 | 2018-12-06 | 7,689,000 | -60,000 | 0.11 | 6,779,458,129 | 2,037,585 | 0.265 | 2018-12-04 |
| 599 | 2018-12-05 | 7,749,000 | 190,000 | 0.11 | 6,779,458,129 | 2,014,740 | 0.260 | 2018-12-03 |
| 600 | 2018-12-04 | 7,559,000 | -120,000 | 0.11 | 6,779,458,129 | 2,040,930 | 0.270 | 2018-11-30 |
| 601 | 2018-12-03 | 7,679,000 | 630,000 | 0.11 | 6,779,458,129 | 2,111,725 | 0.275 | 2018-11-29 |
| 602 | 2018-11-30 | 7,049,000 | 20,000 | 0.10 | 6,779,458,129 | 2,044,210 | 0.290 | 2018-11-28 |
| 603 | 2018-11-29 | 7,029,000 | 30,000 | 0.10 | 6,779,458,129 | 2,038,410 | 0.290 | 2018-11-27 |
| 604 | 2018-11-27 | 6,999,000 | -20,000 | 0.10 | 6,779,458,129 | 2,029,710 | 0.290 | 2018-11-23 |
| 605 | 2018-11-26 | 7,019,000 | 20,000 | 0.10 | 6,779,458,129 | 2,000,415 | 0.285 | 2018-11-22 |
| 606 | 2018-11-16 | 6,999,000 | -660,000 | 0.10 | 6,779,458,129 | 2,029,710 | 0.290 | 2018-11-14 |
| 607 | 2018-11-15 | 7,659,000 | -10,000 | 0.11 | 6,779,458,129 | 2,335,995 | 0.305 | 2018-11-13 |
| 608 | 2018-11-14 | 7,669,000 | -320,000 | 0.11 | 6,779,458,129 | 2,454,080 | 0.320 | 2018-11-12 |
| 609 | 2018-11-13 | 7,989,000 | -690,000 | 0.12 | 6,779,458,129 | 2,556,480 | 0.320 | 2018-11-09 |
| 610 | 2018-11-12 | 8,679,000 | -40,000 | 0.13 | 6,779,458,129 | 2,777,280 | 0.320 | 2018-11-08 |
| 611 | 2018-11-09 | 8,719,000 | 1,430,000 | 0.13 | 6,779,458,129 | 2,833,675 | 0.325 | 2018-11-07 |
| 612 | 2018-11-08 | 7,289,000 | 420,000 | 0.11 | 6,779,458,129 | 2,368,925 | 0.325 | 2018-11-06 |
| 613 | 2018-11-07 | 6,869,000 | -200,000 | 0.10 | 6,779,458,129 | 2,198,080 | 0.320 | 2018-11-05 |
| 614 | 2018-11-06 | 7,069,000 | -490,000 | 0.10 | 6,779,458,129 | 2,226,735 | 0.315 | 2018-11-02 |
| 615 | 2018-11-05 | 7,559,000 | 140,000 | 0.11 | 6,779,458,129 | 2,343,290 | 0.310 | 2018-11-01 |
| 616 | 2018-11-02 | 7,419,000 | -50,000 | 0.11 | 6,779,458,129 | 2,299,890 | 0.310 | 2018-10-31 |
| 617 | 2018-11-01 | 7,469,000 | 480,000 | 0.11 | 6,779,458,129 | 2,315,390 | 0.310 | 2018-10-30 |
| 618 | 2018-10-30 | 6,989,000 | -140,000 | 0.10 | 6,779,458,129 | 2,166,590 | 0.310 | 2018-10-26 |
| 619 | 2018-10-29 | 7,129,000 | -60,000 | 0.11 | 6,779,458,129 | 2,209,990 | 0.310 | 2018-10-25 |
| 620 | 2018-10-26 | 7,189,000 | -500,000 | 0.11 | 6,779,458,129 | 2,264,535 | 0.315 | 2018-10-24 |
| 621 | 2018-10-25 | 7,689,000 | 440,000 | 0.11 | 6,779,458,129 | 2,383,590 | 0.310 | 2018-10-23 |
| 622 | 2018-10-19 | 7,249,000 | -90,000 | 0.11 | 6,779,458,129 | 2,283,435 | 0.315 | 2018-10-16 |
| 623 | 2018-10-18 | 7,339,000 | 90,000 | 0.11 | 6,779,458,129 | 2,311,785 | 0.315 | 2018-10-15 |
| 624 | 2018-10-16 | 7,249,000 | -80,000 | 0.11 | 6,779,458,129 | 2,247,190 | 0.310 | 2018-10-12 |
| 625 | 2018-10-15 | 7,329,000 | -150,000 | 0.11 | 6,779,458,129 | 2,235,345 | 0.305 | 2018-10-11 |
| 626 | 2018-10-12 | 7,479,000 | 80,000 | 0.11 | 6,779,458,129 | 2,318,490 | 0.310 | 2018-10-10 |
| 627 | 2018-10-10 | 7,399,000 | -30,000 | 0.11 | 6,779,458,129 | 2,256,695 | 0.305 | 2018-10-08 |
| 628 | 2018-10-09 | 7,429,000 | -170,000 | 0.11 | 6,779,458,129 | 2,265,845 | 0.305 | 2018-10-05 |
| 629 | 2018-10-08 | 7,599,000 | -50,000 | 0.11 | 6,779,458,129 | 2,317,695 | 0.305 | 2018-10-04 |
| 630 | 2018-10-05 | 7,649,000 | 100,000 | 0.11 | 6,779,458,129 | 2,256,455 | 0.295 | 2018-10-03 |
| 631 | 2018-10-04 | 7,549,000 | 60,000 | 0.11 | 6,779,458,129 | 2,226,955 | 0.295 | 2018-10-02 |
| 632 | 2018-10-03 | 7,489,000 | -110,000 | 0.11 | 6,779,458,129 | 2,321,590 | 0.310 | 2018-09-28 |
| 633 | 2018-10-02 | 7,599,000 | 240,000 | 0.11 | 6,779,458,129 | 2,317,695 | 0.305 | 2018-09-27 |
| 634 | 2018-09-28 | 7,359,000 | -270,000 | 0.11 | 6,779,458,129 | 2,318,085 | 0.315 | 2018-09-26 |
| 635 | 2018-09-27 | 7,629,000 | -1,010,000 | 0.11 | 6,779,458,129 | 2,403,135 | 0.315 | 2018-09-24 |
| 636 | 2018-09-26 | 8,639,000 | 400,000 | 0.13 | 6,779,458,129 | 2,678,090 | 0.310 | 2018-09-21 |
| 637 | 2018-09-24 | 8,239,000 | 350,000 | 0.12 | 6,779,458,129 | 2,554,090 | 0.310 | 2018-09-20 |
| 638 | 2018-09-21 | 7,889,000 | 450,000 | 0.12 | 6,779,458,129 | 2,485,035 | 0.315 | 2018-09-19 |
| 639 | 2018-09-20 | 7,439,000 | 50,000 | 0.11 | 6,779,458,129 | 2,380,480 | 0.320 | 2018-09-18 |
| 640 | 2018-09-19 | 7,389,000 | -50,000 | 0.11 | 6,779,458,129 | 2,327,535 | 0.315 | 2018-09-17 |
| 641 | 2018-09-18 | 7,439,000 | -100,000 | 0.11 | 6,779,458,129 | 2,268,895 | 0.305 | 2018-09-14 |
| 642 | 2018-09-17 | 7,539,000 | -100,000 | 0.11 | 6,779,458,129 | 2,374,785 | 0.315 | 2018-09-13 |
| 643 | 2018-09-14 | 7,639,000 | -50,000 | 0.11 | 6,779,458,129 | 2,444,480 | 0.320 | 2018-09-12 |
| 644 | 2018-09-13 | 7,689,000 | -470,000 | 0.11 | 6,779,458,129 | 2,498,925 | 0.325 | 2018-09-11 |
| 645 | 2018-09-12 | 8,159,000 | -680,000 | 0.12 | 6,779,458,129 | 2,529,290 | 0.310 | 2018-09-10 |
| 646 | 2018-09-11 | 8,839,000 | 300,000 | 0.13 | 6,779,458,129 | 2,651,700 | 0.300 | 2018-09-07 |
| 647 | 2018-09-10 | 8,539,000 | -80,000 | 0.13 | 6,779,458,129 | 2,519,005 | 0.295 | 2018-09-06 |
| 648 | 2018-09-07 | 8,619,000 | -180,000 | 0.13 | 6,779,458,129 | 2,542,605 | 0.295 | 2018-09-05 |
| 649 | 2018-09-06 | 8,799,000 | -430,000 | 0.13 | 6,779,458,129 | 2,507,715 | 0.285 | 2018-09-04 |
| 650 | 2018-09-05 | 9,229,000 | 390,000 | 0.14 | 6,779,458,129 | 2,584,120 | 0.280 | 2018-09-03 |
| 651 | 2018-09-04 | 8,839,000 | -590,000 | 0.13 | 6,779,458,129 | 2,474,920 | 0.280 | 2018-08-31 |
| 652 | 2018-09-03 | 9,429,000 | 510,000 | 0.14 | 6,779,458,129 | 2,734,410 | 0.290 | 2018-08-30 |
| 653 | 2018-08-31 | 8,919,000 | 850,000 | 0.13 | 6,779,458,129 | 2,541,915 | 0.285 | 2018-08-29 |
| 654 | 2018-08-30 | 8,069,000 | 1,000,000 | 0.12 | 6,779,458,129 | 2,541,735 | 0.315 | 2018-08-28 |
| 655 | 2018-08-29 | 7,069,000 | -100,000 | 0.10 | 6,779,458,129 | 2,756,910 | 0.390 | 2018-08-27 |
| 656 | 2018-08-28 | 7,169,000 | -30,000 | 0.11 | 6,779,458,129 | 2,688,375 | 0.375 | 2018-08-24 |
| 657 | 2018-08-23 | 7,199,000 | -120,000 | 0.11 | 6,779,458,129 | 2,591,640 | 0.360 | 2018-08-21 |
| 658 | 2018-08-22 | 7,319,000 | 10,000 | 0.11 | 6,779,458,129 | 2,634,840 | 0.360 | 2018-08-20 |
| 659 | 2018-08-21 | 7,309,000 | 20,000 | 0.11 | 6,779,458,129 | 2,558,150 | 0.350 | 2018-08-17 |
| 660 | 2018-08-20 | 7,289,000 | -100,000 | 0.11 | 6,779,458,129 | 2,551,150 | 0.350 | 2018-08-16 |
| 661 | 2018-08-17 | 7,389,000 | -290,000 | 0.11 | 6,779,458,129 | 2,549,205 | 0.345 | 2018-08-15 |
| 662 | 2018-08-16 | 7,679,000 | 30,000 | 0.11 | 6,779,458,129 | 2,802,835 | 0.365 | 2018-08-14 |
| 663 | 2018-08-15 | 7,649,000 | -100,000 | 0.11 | 6,779,458,129 | 2,830,130 | 0.370 | 2018-08-13 |
| 664 | 2018-08-14 | 7,749,000 | -50,000 | 0.11 | 6,779,458,129 | 2,828,385 | 0.365 | 2018-08-10 |
| 665 | 2018-08-13 | 7,799,000 | -30,000 | 0.12 | 6,779,458,129 | 2,924,625 | 0.375 | 2018-08-09 |
| 666 | 2018-08-10 | 7,829,000 | 80,000 | 0.12 | 6,779,458,129 | 2,857,585 | 0.365 | 2018-08-08 |
| 667 | 2018-08-09 | 7,749,000 | -70,000 | 0.11 | 6,779,458,129 | 2,750,895 | 0.355 | 2018-08-07 |
| 668 | 2018-08-08 | 7,819,000 | 130,000 | 0.12 | 6,779,458,129 | 3,088,505 | 0.395 | 2018-08-06 |
| 669 | 2018-08-07 | 7,689,000 | 10,000 | 0.11 | 6,779,458,129 | 3,190,935 | 0.415 | 2018-08-03 |
| 670 | 2018-08-06 | 7,679,000 | -300,000 | 0.11 | 6,779,458,129 | 3,225,180 | 0.420 | 2018-08-02 |
| 671 | 2018-08-03 | 7,979,000 | -170,000 | 0.12 | 6,779,458,129 | 3,391,075 | 0.425 | 2018-08-01 |
| 672 | 2018-08-02 | 8,149,000 | -110,000 | 0.12 | 6,779,458,129 | 3,585,560 | 0.440 | 2018-07-31 |
| 673 | 2018-08-01 | 8,259,000 | 20,000 | 0.12 | 6,779,458,129 | 3,592,665 | 0.435 | 2018-07-30 |
| 674 | 2018-07-31 | 8,239,000 | 20,000 | 0.12 | 6,779,458,129 | 3,625,160 | 0.440 | 2018-07-27 |
| 675 | 2018-07-30 | 8,219,000 | 260,000 | 0.12 | 6,801,958,129 | 3,698,550 | 0.450 | 2018-07-26 |
| 676 | 2018-07-27 | 7,959,000 | 200,000 | 0.12 | 6,801,958,129 | 3,621,345 | 0.455 | 2018-07-25 |
| 677 | 2018-07-26 | 7,759,000 | 180,000 | 0.11 | 6,801,958,129 | 3,491,550 | 0.450 | 2018-07-24 |
| 678 | 2018-07-24 | 7,579,000 | -170,000 | 0.11 | 6,801,958,129 | 3,258,970 | 0.430 | 2018-07-20 |
| 679 | 2018-07-18 | 7,749,000 | -700,000 | 0.11 | 6,801,958,129 | 3,254,580 | 0.420 | 2018-07-16 |
| 680 | 2018-07-17 | 8,449,000 | 120,000 | 0.12 | 6,801,958,129 | 3,675,315 | 0.435 | 2018-07-13 |
| 681 | 2018-07-16 | 8,329,000 | 130,000 | 0.12 | 6,801,958,129 | 3,539,825 | 0.425 | 2018-07-12 |
| 682 | 2018-07-12 | 8,199,000 | 50,000 | 0.12 | 6,801,958,129 | 3,689,550 | 0.450 | 2018-07-10 |
| 683 | 2018-07-11 | 8,149,000 | 20,000 | 0.12 | 6,801,958,129 | 3,707,795 | 0.455 | 2018-07-09 |
| 684 | 2018-07-10 | 8,129,000 | -100,000 | 0.12 | 6,801,958,129 | 3,658,050 | 0.450 | 2018-07-06 |
| 685 | 2018-07-09 | 8,229,000 | 70,000 | 0.12 | 6,801,958,129 | 3,785,340 | 0.460 | 2018-07-05 |
| 686 | 2018-07-06 | 8,159,000 | -260,000 | 0.12 | 6,801,958,129 | 3,753,140 | 0.460 | 2018-07-04 |
| 687 | 2018-07-05 | 8,419,000 | -540,000 | 0.12 | 6,801,958,129 | 3,914,835 | 0.465 | 2018-07-03 |
| 688 | 2018-07-04 | 8,959,000 | 30,000 | 0.13 | 6,801,958,129 | 4,300,320 | 0.480 | 2018-06-29 |
| 689 | 2018-06-29 | 8,929,000 | 630,000 | 0.13 | 6,801,958,129 | 4,375,210 | 0.490 | 2018-06-27 |
| 690 | 2018-06-28 | 8,299,000 | -460,000 | 0.12 | 6,873,088,129 | 4,315,480 | 0.520 | 2018-06-26 |
| 691 | 2018-06-27 | 8,759,000 | 500,000 | 0.13 | 6,873,088,129 | 4,554,680 | 0.520 | 2018-06-25 |
| 692 | 2018-06-26 | 8,259,000 | 200,000 | 0.12 | 6,873,088,129 | 4,294,680 | 0.520 | 2018-06-22 |
| 693 | 2018-06-25 | 8,059,000 | -350,000 | 0.12 | 6,873,088,129 | 4,190,680 | 0.520 | 2018-06-21 |
| 694 | 2018-06-22 | 8,409,000 | 290,000 | 0.12 | 6,873,088,129 | 4,288,590 | 0.510 | 2018-06-20 |
| 695 | 2018-06-21 | 8,119,000 | -640,000 | 0.12 | 6,873,088,129 | 4,221,880 | 0.520 | 2018-06-19 |
| 696 | 2018-06-20 | 8,759,000 | 410,000 | 0.13 | 6,873,088,129 | 4,729,860 | 0.540 | 2018-06-15 |
| 697 | 2018-06-19 | 8,349,000 | 220,000 | 0.12 | 6,873,088,129 | 4,424,970 | 0.530 | 2018-06-14 |
| 698 | 2018-06-15 | 8,129,000 | -200,000 | 0.12 | 6,873,088,129 | 4,308,370 | 0.530 | 2018-06-13 |
| 699 | 2018-06-14 | 8,329,000 | 10,000 | 0.12 | 6,873,088,129 | 4,414,370 | 0.530 | 2018-06-12 |
| 700 | 2018-06-11 | 8,319,000 | 30,000 | 0.12 | 6,873,088,129 | 4,325,880 | 0.520 | 2018-06-07 |
| 701 | 2018-06-07 | 8,289,000 | 90,000 | 0.12 | 6,873,088,129 | 4,310,280 | 0.520 | 2018-06-05 |
| 702 | 2018-06-06 | 8,199,000 | -30,000 | 0.12 | 6,873,088,129 | 4,181,490 | 0.510 | 2018-06-04 |
| 703 | 2018-06-04 | 8,229,000 | -130,000 | 0.12 | 6,873,088,129 | 4,279,080 | 0.520 | 2018-05-31 |
| 704 | 2018-05-31 | 8,359,000 | -10,000 | 0.12 | 6,873,088,129 | 4,263,090 | 0.510 | 2018-05-29 |
| 705 | 2018-05-30 | 8,369,000 | -80,000 | 0.12 | 6,873,088,129 | 4,184,500 | 0.500 | 2018-05-28 |
| 706 | 2018-05-29 | 8,449,000 | -50,000 | 0.12 | 6,873,088,129 | 4,182,255 | 0.495 | 2018-05-25 |
| 707 | 2018-05-28 | 8,499,000 | -270,000 | 0.12 | 6,873,088,129 | 4,207,005 | 0.495 | 2018-05-24 |
| 708 | 2018-05-25 | 8,769,000 | -250,000 | 0.13 | 6,873,088,129 | 4,209,120 | 0.480 | 2018-05-23 |
| 709 | 2018-05-24 | 9,019,000 | -80,000 | 0.13 | 6,873,088,129 | 4,509,500 | 0.500 | 2018-05-21 |
| 710 | 2018-05-23 | 9,099,000 | 50,000 | 0.13 | 6,873,088,129 | 4,913,460 | 0.540 | 2018-05-18 |
| 711 | 2018-05-21 | 9,049,000 | 170,000 | 0.13 | 6,873,088,129 | 4,976,950 | 0.550 | 2018-05-17 |
| 712 | 2018-05-18 | 8,879,000 | 330,000 | 0.13 | 6,873,088,129 | 4,972,240 | 0.560 | 2018-05-16 |
| 713 | 2018-05-17 | 8,549,000 | -20,000 | 0.12 | 6,873,088,129 | 4,616,460 | 0.540 | 2018-05-15 |
| 714 | 2018-05-16 | 8,569,000 | -320,000 | 0.12 | 6,873,088,129 | 4,627,260 | 0.540 | 2018-05-14 |
| 715 | 2018-05-15 | 8,889,000 | -180,000 | 0.13 | 6,873,088,129 | 4,800,060 | 0.540 | 2018-05-11 |
| 716 | 2018-05-14 | 9,069,000 | 110,000 | 0.13 | 6,882,448,129 | 5,078,640 | 0.560 | 2018-05-10 |
| 717 | 2018-05-11 | 8,959,000 | 290,000 | 0.13 | 6,882,448,129 | 4,837,860 | 0.540 | 2018-05-09 |
| 718 | 2018-05-10 | 8,669,000 | -190,000 | 0.13 | 6,882,448,129 | 4,767,950 | 0.550 | 2018-05-08 |
| 719 | 2018-05-09 | 8,859,000 | 30,000 | 0.13 | 6,882,448,129 | 4,783,860 | 0.540 | 2018-05-07 |
| 720 | 2018-05-08 | 8,829,000 | 60,000 | 0.13 | 6,882,448,129 | 4,591,080 | 0.520 | 2018-05-04 |
| 721 | 2018-05-07 | 8,769,000 | 310,000 | 0.13 | 6,882,448,129 | 4,472,190 | 0.510 | 2018-05-03 |
| 722 | 2018-05-04 | 8,459,000 | 20,000 | 0.12 | 6,882,448,129 | 4,483,270 | 0.530 | 2018-05-02 |
| 723 | 2018-05-03 | 8,439,000 | 50,000 | 0.12 | 6,882,448,129 | 4,557,060 | 0.540 | 2018-04-30 |
| 724 | 2018-05-02 | 8,389,000 | -300,000 | 0.12 | 6,882,448,129 | 4,362,280 | 0.520 | 2018-04-27 |
| 725 | 2018-04-30 | 8,689,000 | -240,000 | 0.13 | 6,882,448,129 | 4,518,280 | 0.520 | 2018-04-26 |
| 726 | 2018-04-27 | 8,929,000 | 140,000 | 0.13 | 6,882,448,129 | 4,732,370 | 0.530 | 2018-04-25 |
| 727 | 2018-04-26 | 8,789,000 | 60,000 | 0.13 | 6,882,448,129 | 4,658,170 | 0.530 | 2018-04-24 |
| 728 | 2018-04-23 | 8,729,000 | -290,000 | 0.13 | 6,882,448,129 | 4,364,500 | 0.500 | 2018-04-19 |
| 729 | 2018-04-20 | 9,019,000 | -290,000 | 0.13 | 6,882,448,129 | 4,419,310 | 0.490 | 2018-04-18 |
| 730 | 2018-04-19 | 9,309,000 | 20,000 | 0.14 | 6,882,448,129 | 4,654,500 | 0.500 | 2018-04-17 |
| 731 | 2018-04-18 | 9,289,000 | 310,000 | 0.13 | 6,882,448,129 | 4,644,500 | 0.500 | 2018-04-16 |
| 732 | 2018-04-17 | 8,979,000 | 390,000 | 0.13 | 6,882,448,129 | 4,669,080 | 0.520 | 2018-04-13 |
| 733 | 2018-04-16 | 8,589,000 | -90,000 | 0.12 | 6,882,448,129 | 4,079,775 | 0.475 | 2018-04-12 |
| 734 | 2018-04-13 | 8,679,000 | 150,000 | 0.13 | 6,882,448,129 | 4,165,920 | 0.480 | 2018-04-11 |
| 735 | 2018-04-12 | 8,529,000 | -190,000 | 0.12 | 6,882,448,129 | 3,923,340 | 0.460 | 2018-04-10 |
| 736 | 2018-04-11 | 8,719,000 | -20,000 | 0.13 | 6,882,448,129 | 3,792,765 | 0.435 | 2018-04-09 |
| 737 | 2018-04-10 | 8,739,000 | -100,000 | 0.13 | 6,882,448,129 | 3,714,075 | 0.425 | 2018-04-06 |
| 738 | 2018-04-09 | 8,839,000 | 60,000 | 0.13 | 6,882,448,129 | 3,668,185 | 0.415 | 2018-04-04 |
| 739 | 2018-04-04 | 8,779,000 | -50,000 | 0.13 | 6,882,448,129 | 3,731,075 | 0.425 | 2018-03-29 |
| 740 | 2018-04-03 | 8,829,000 | 120,000 | 0.13 | 6,882,448,129 | 3,664,035 | 0.415 | 2018-03-28 |
| 741 | 2018-03-29 | 8,709,000 | -30,000 | 0.13 | 6,882,448,129 | 3,788,415 | 0.435 | 2018-03-27 |
| 742 | 2018-03-28 | 8,739,000 | 20,000 | 0.13 | 6,882,448,129 | 3,976,245 | 0.455 | 2018-03-26 |
| 743 | 2018-03-27 | 8,719,000 | -180,000 | 0.13 | 6,882,448,129 | 3,879,955 | 0.445 | 2018-03-23 |
| 744 | 2018-03-26 | 8,899,000 | 390,000 | 0.13 | 6,882,448,129 | 3,826,570 | 0.430 | 2018-03-22 |
| 745 | 2018-03-23 | 8,509,000 | -280,000 | 0.12 | 6,882,448,129 | 3,829,050 | 0.450 | 2018-03-21 |
| 746 | 2018-03-22 | 8,789,000 | 320,000 | 0.13 | 6,882,448,129 | 4,174,775 | 0.475 | 2018-03-20 |
| 747 | 2018-03-21 | 8,469,000 | -110,000 | 0.12 | 6,882,448,129 | 4,022,775 | 0.475 | 2018-03-19 |
| 748 | 2018-03-20 | 8,579,000 | -80,000 | 0.12 | 6,882,448,129 | 3,817,655 | 0.445 | 2018-03-16 |
| 749 | 2018-03-19 | 8,659,000 | -560,000 | 0.13 | 6,882,448,129 | 3,896,550 | 0.450 | 2018-03-15 |
| 750 | 2018-03-16 | 9,219,000 | 80,000 | 0.13 | 6,882,448,129 | 3,503,220 | 0.380 | 2018-03-14 |
| 751 | 2018-03-15 | 9,139,000 | -20,000 | 0.13 | 6,882,448,129 | 3,472,820 | 0.380 | 2018-03-13 |
| 752 | 2018-03-14 | 9,159,000 | -290,000 | 0.13 | 6,882,448,129 | 3,434,625 | 0.375 | 2018-03-12 |
| 753 | 2018-03-13 | 9,449,000 | 390,000 | 0.14 | 6,882,448,129 | 3,543,375 | 0.375 | 2018-03-09 |
| 754 | 2018-03-12 | 9,059,000 | -340,000 | 0.13 | 6,882,448,129 | 3,397,125 | 0.375 | 2018-03-08 |
| 755 | 2018-03-07 | 9,399,000 | 100,000 | 0.14 | 6,882,448,129 | 3,430,635 | 0.365 | 2018-03-05 |
| 756 | 2018-03-05 | 9,299,000 | -320,000 | 0.14 | 6,882,448,129 | 3,487,125 | 0.375 | 2018-03-01 |
| 757 | 2018-03-02 | 9,619,000 | 110,000 | 0.14 | 6,882,448,129 | 3,510,935 | 0.365 | 2018-02-28 |
| 758 | 2018-03-01 | 9,509,000 | 220,000 | 0.14 | 6,882,448,129 | 3,518,330 | 0.370 | 2018-02-27 |
| 759 | 2018-02-28 | 9,289,000 | 70,000 | 0.13 | 6,882,448,129 | 3,436,930 | 0.370 | 2018-02-26 |
| 760 | 2018-02-27 | 9,219,000 | 120,000 | 0.13 | 6,882,448,129 | 3,503,220 | 0.380 | 2018-02-23 |
| 761 | 2018-02-26 | 9,099,000 | -30,000 | 0.13 | 6,882,448,129 | 3,412,125 | 0.375 | 2018-02-22 |
| 762 | 2018-02-22 | 9,129,000 | -150,000 | 0.13 | 6,882,448,129 | 3,423,375 | 0.375 | 2018-02-20 |
| 763 | 2018-02-21 | 9,279,000 | 150,000 | 0.13 | 6,882,448,129 | 3,294,045 | 0.355 | 2018-02-14 |
| 764 | 2018-02-20 | 9,129,000 | 130,000 | 0.13 | 6,882,448,129 | 3,195,150 | 0.350 | 2018-02-13 |
| 765 | 2018-02-14 | 8,999,000 | -150,000 | 0.13 | 6,882,448,129 | 3,149,650 | 0.350 | 2018-02-12 |
| 766 | 2018-02-13 | 9,149,000 | 80,000 | 0.13 | 6,882,448,129 | 3,202,150 | 0.350 | 2018-02-09 |
| 767 | 2018-02-12 | 9,069,000 | -420,000 | 0.13 | 6,882,448,129 | 3,310,185 | 0.365 | 2018-02-08 |
| 768 | 2018-02-09 | 9,489,000 | 70,000 | 0.14 | 6,882,448,129 | 3,510,930 | 0.370 | 2018-02-07 |
| 769 | 2018-02-07 | 9,419,000 | 210,000 | 0.14 | 6,882,448,129 | 3,626,315 | 0.385 | 2018-02-05 |
| 770 | 2018-02-06 | 9,209,000 | -60,000 | 0.13 | 6,882,448,129 | 3,545,465 | 0.385 | 2018-02-02 |
| 771 | 2018-02-05 | 9,269,000 | 160,000 | 0.13 | 6,882,448,129 | 3,568,565 | 0.385 | 2018-02-01 |
| 772 | 2018-02-02 | 9,109,000 | -200,000 | 0.13 | 6,882,448,129 | 3,598,055 | 0.395 | 2018-01-31 |
| 773 | 2018-02-01 | 9,309,000 | 360,000 | 0.14 | 6,882,448,129 | 3,583,965 | 0.385 | 2018-01-30 |
| 774 | 2018-01-31 | 8,949,000 | 70,000 | 0.13 | 6,882,448,129 | 3,490,110 | 0.390 | 2018-01-29 |
| 775 | 2018-01-29 | 8,879,000 | -30,000 | 0.13 | 6,882,448,129 | 3,551,600 | 0.400 | 2018-01-25 |
| 776 | 2018-01-26 | 8,909,000 | -160,000 | 0.13 | 6,882,448,129 | 3,474,510 | 0.390 | 2018-01-24 |
| 777 | 2018-01-24 | 9,069,000 | -60,000 | 0.13 | 6,882,448,129 | 3,400,875 | 0.375 | 2018-01-22 |
| 778 | 2018-01-23 | 9,129,000 | 10,000 | 0.13 | 6,882,448,129 | 3,423,375 | 0.375 | 2018-01-19 |
| 779 | 2018-01-18 | 9,119,000 | 260,000 | 0.13 | 6,882,448,129 | 3,465,220 | 0.380 | 2018-01-16 |
| 780 | 2018-01-12 | 8,859,000 | -120,000 | 0.13 | 6,882,448,129 | 3,322,125 | 0.375 | 2018-01-10 |
| 781 | 2018-01-09 | 8,979,000 | -170,000 | 0.13 | 6,882,448,129 | 3,232,440 | 0.360 | 2018-01-05 |
| 782 | 2018-01-08 | 9,149,000 | -110,000 | 0.13 | 6,882,448,129 | 3,247,895 | 0.355 | 2018-01-04 |
| 783 | 2018-01-04 | 9,259,000 | 20,000 | 0.13 | 6,882,448,129 | 3,333,240 | 0.360 | 2018-01-02 |
| 784 | 2018-01-03 | 9,239,000 | 100,000 | 0.13 | 6,882,448,129 | 3,279,845 | 0.355 | 2017-12-29 |
| 785 | 2018-01-02 | 9,139,000 | 290,000 | 0.13 | 6,882,448,129 | 3,244,345 | 0.355 | 2017-12-28 |
| 786 | 2017-12-22 | 8,849,000 | -240,000 | 0.13 | 6,882,448,129 | 3,008,660 | 0.340 | 2017-12-20 |
| 787 | 2017-12-19 | 9,089,000 | -160,000 | 0.13 | 6,882,448,129 | 2,999,370 | 0.330 | 2017-12-15 |
| 788 | 2017-12-18 | 9,249,000 | 200,000 | 0.13 | 6,882,448,129 | 3,098,415 | 0.335 | 2017-12-14 |
| 789 | 2017-12-15 | 9,049,000 | 200,000 | 0.13 | 6,882,448,129 | 3,121,905 | 0.345 | 2017-12-13 |
| 790 | 2017-12-14 | 8,849,000 | 100,000 | 0.13 | 6,882,448,129 | 3,097,150 | 0.350 | 2017-12-12 |
| 791 | 2017-12-13 | 8,749,000 | -270,000 | 0.13 | 6,882,448,129 | 3,062,150 | 0.350 | 2017-12-11 |
| 792 | 2017-12-12 | 9,019,000 | -70,000 | 0.13 | 6,882,448,129 | 3,156,650 | 0.350 | 2017-12-08 |
| 793 | 2017-12-11 | 9,089,000 | -40,000 | 0.13 | 6,882,448,129 | 3,181,150 | 0.350 | 2017-12-07 |
| 794 | 2017-12-08 | 9,129,000 | 50,000 | 0.13 | 6,882,448,129 | 3,195,150 | 0.350 | 2017-12-06 |
| 795 | 2017-12-07 | 9,079,000 | -20,000 | 0.13 | 6,882,448,129 | 3,268,440 | 0.360 | 2017-12-05 |
| 796 | 2017-12-05 | 9,099,000 | -20,000 | 0.13 | 6,882,448,129 | 3,321,135 | 0.365 | 2017-12-01 |
| 797 | 2017-12-04 | 9,119,000 | -250,000 | 0.13 | 6,882,448,129 | 3,374,030 | 0.370 | 2017-11-30 |
| 798 | 2017-11-30 | 9,369,000 | -70,000 | 0.14 | 6,882,448,129 | 3,513,375 | 0.375 | 2017-11-28 |
| 799 | 2017-11-29 | 9,439,000 | 120,000 | 0.14 | 6,882,448,129 | 3,539,625 | 0.375 | 2017-11-27 |
| 800 | 2017-11-28 | 9,319,000 | 200,000 | 0.14 | 6,882,448,129 | 3,494,625 | 0.375 | 2017-11-24 |
| 801 | 2017-11-27 | 9,119,000 | -260,000 | 0.13 | 6,882,448,129 | 3,465,220 | 0.380 | 2017-11-23 |
| 802 | 2017-11-24 | 9,379,000 | -30,000 | 0.14 | 6,882,448,129 | 3,470,230 | 0.370 | 2017-11-22 |
| 803 | 2017-11-23 | 9,409,000 | 370,000 | 0.14 | 6,882,448,129 | 3,481,330 | 0.370 | 2017-11-21 |
| 804 | 2017-11-22 | 9,039,000 | -140,000 | 0.13 | 6,882,448,129 | 3,389,625 | 0.375 | 2017-11-20 |
| 805 | 2017-11-20 | 9,179,000 | -430,000 | 0.13 | 6,882,448,129 | 3,488,020 | 0.380 | 2017-11-16 |
| 806 | 2017-11-17 | 9,609,000 | 220,000 | 0.14 | 6,882,448,129 | 3,555,330 | 0.370 | 2017-11-15 |
| 807 | 2017-11-16 | 9,389,000 | 140,000 | 0.14 | 6,882,448,129 | 3,567,820 | 0.380 | 2017-11-14 |
| 808 | 2017-11-15 | 9,249,000 | 60,000 | 0.13 | 6,882,448,129 | 3,653,355 | 0.395 | 2017-11-13 |
| 809 | 2017-11-14 | 9,189,000 | -240,000 | 0.13 | 6,882,448,129 | 3,629,655 | 0.395 | 2017-11-10 |
| 810 | 2017-11-13 | 9,429,000 | -80,000 | 0.14 | 6,882,448,129 | 3,677,310 | 0.390 | 2017-11-09 |
| 811 | 2017-11-10 | 9,509,000 | 100,000 | 0.14 | 6,882,448,129 | 3,708,510 | 0.390 | 2017-11-08 |
| 812 | 2017-11-07 | 9,409,000 | 70,000 | 0.14 | 6,882,448,129 | 3,669,510 | 0.390 | 2017-11-03 |
| 813 | 2017-11-06 | 9,339,000 | -120,000 | 0.14 | 6,882,448,129 | 3,688,905 | 0.395 | 2017-11-02 |
| 814 | 2017-11-03 | 9,459,000 | 10,000 | 0.14 | 6,882,448,129 | 3,594,420 | 0.380 | 2017-11-01 |
| 815 | 2017-11-02 | 9,449,000 | -20,000 | 0.14 | 6,882,448,129 | 3,637,865 | 0.385 | 2017-10-31 |
| 816 | 2017-11-01 | 9,469,000 | -80,000 | 0.14 | 6,882,448,129 | 3,645,565 | 0.385 | 2017-10-30 |
| 817 | 2017-10-26 | 9,549,000 | -100,000 | 0.14 | 6,882,448,129 | 3,819,600 | 0.400 | 2017-10-24 |
| 818 | 2017-10-24 | 9,649,000 | 400,000 | 0.14 | 6,882,448,129 | 3,859,600 | 0.400 | 2017-10-20 |
| 819 | 2017-10-23 | 9,249,000 | 250,000 | 0.13 | 6,882,448,129 | 3,745,845 | 0.405 | 2017-10-19 |
| 820 | 2017-10-18 | 8,999,000 | 130,000 | 0.13 | 6,882,448,129 | 3,689,590 | 0.410 | 2017-10-16 |
| 821 | 2017-10-17 | 8,869,000 | -170,000 | 0.13 | 6,882,448,129 | 3,636,290 | 0.410 | 2017-10-13 |
| 822 | 2017-10-13 | 9,039,000 | -220,000 | 0.13 | 6,882,448,129 | 3,705,990 | 0.410 | 2017-10-11 |
| 823 | 2017-10-12 | 9,259,000 | 220,000 | 0.13 | 6,882,448,129 | 3,703,600 | 0.400 | 2017-10-10 |
| 824 | 2017-10-11 | 9,039,000 | 60,000 | 0.13 | 6,882,448,129 | 3,660,795 | 0.405 | 2017-10-09 |
| 825 | 2017-10-10 | 8,979,000 | -10,000 | 0.13 | 6,882,448,129 | 3,771,180 | 0.420 | 2017-10-06 |
| 826 | 2017-10-09 | 8,989,000 | -460,000 | 0.13 | 6,882,448,129 | 3,865,270 | 0.430 | 2017-10-04 |
| 827 | 2017-10-06 | 9,449,000 | 230,000 | 0.14 | 6,882,448,129 | 4,015,825 | 0.425 | 2017-10-03 |
| 828 | 2017-10-03 | 9,219,000 | -40,000 | 0.13 | 6,882,448,129 | 3,595,410 | 0.390 | 2017-09-28 |
| 829 | 2017-09-29 | 9,259,000 | 100,000 | 0.13 | 6,882,448,129 | 3,611,010 | 0.390 | 2017-09-27 |
| 830 | 2017-09-26 | 9,159,000 | -30,000 | 0.13 | 6,882,448,129 | 3,663,600 | 0.400 | 2017-09-22 |
| 831 | 2017-09-25 | 9,189,000 | -20,000 | 0.13 | 6,882,448,129 | 3,675,600 | 0.400 | 2017-09-21 |
| 832 | 2017-09-22 | 9,209,000 | -500,000 | 0.13 | 6,882,448,129 | 3,637,555 | 0.395 | 2017-09-20 |
| 833 | 2017-09-21 | 9,709,000 | -220,000 | 0.14 | 6,882,448,129 | 3,883,600 | 0.400 | 2017-09-19 |
| 834 | 2017-09-19 | 9,929,000 | 300,000 | 0.14 | 6,882,448,129 | 3,971,600 | 0.400 | 2017-09-15 |
| 835 | 2017-09-18 | 9,629,000 | -410,000 | 0.14 | 6,882,448,129 | 3,899,745 | 0.405 | 2017-09-14 |
| 836 | 2017-09-13 | 10,039,000 | -40,000 | 0.15 | 6,882,448,129 | 3,915,210 | 0.390 | 2017-09-11 |
| 837 | 2017-09-12 | 10,079,000 | -100,000 | 0.15 | 6,882,448,129 | 3,930,810 | 0.390 | 2017-09-08 |
| 838 | 2017-09-08 | 10,179,000 | 400,000 | 0.15 | 6,882,448,129 | 3,868,020 | 0.380 | 2017-09-06 |
| 839 | 2017-09-07 | 9,779,000 | -100,000 | 0.14 | 6,882,448,129 | 3,667,125 | 0.375 | 2017-09-05 |
| 840 | 2017-09-06 | 9,879,000 | 90,000 | 0.14 | 6,882,448,129 | 3,704,625 | 0.375 | 2017-09-04 |
| 841 | 2017-09-05 | 9,789,000 | -50,000 | 0.14 | 6,882,448,129 | 3,719,820 | 0.380 | 2017-09-01 |
| 842 | 2017-09-01 | 9,839,000 | 10,000 | 0.14 | 6,882,448,129 | 3,591,235 | 0.365 | 2017-08-30 |
| 843 | 2017-08-29 | 9,829,000 | -200,000 | 0.14 | 6,882,448,129 | 3,685,875 | 0.375 | 2017-08-25 |
| 844 | 2017-08-28 | 10,029,000 | -110,000 | 0.15 | 6,882,448,129 | 3,560,295 | 0.355 | 2017-08-24 |
| 845 | 2017-08-25 | 10,139,000 | -110,000 | 0.15 | 6,882,448,129 | 3,599,345 | 0.355 | 2017-08-22 |
| 846 | 2017-08-24 | 10,249,000 | 40,000 | 0.15 | 6,882,448,129 | 3,638,395 | 0.355 | 2017-08-21 |
| 847 | 2017-08-21 | 10,209,000 | 70,000 | 0.15 | 6,882,448,129 | 3,624,195 | 0.355 | 2017-08-17 |
| 848 | 2017-08-18 | 10,139,000 | -110,000 | 0.15 | 6,882,448,129 | 3,599,345 | 0.355 | 2017-08-16 |
| 849 | 2017-08-16 | 10,249,000 | 50,000 | 0.15 | 6,882,448,129 | 3,535,905 | 0.345 | 2017-08-14 |
| 850 | 2017-08-14 | 10,199,000 | 350,000 | 0.15 | 6,882,448,129 | 3,569,650 | 0.350 | 2017-08-10 |
| 851 | 2017-08-11 | 9,849,000 | -50,000 | 0.14 | 6,882,448,129 | 3,594,885 | 0.365 | 2017-08-09 |
| 852 | 2017-08-08 | 9,899,000 | -20,000 | 0.14 | 6,882,448,129 | 3,761,620 | 0.380 | 2017-08-04 |
| 853 | 2017-08-07 | 9,919,000 | 300,000 | 0.14 | 6,882,448,129 | 3,719,625 | 0.375 | 2017-08-03 |
| 854 | 2017-08-04 | 9,619,000 | -120,000 | 0.14 | 6,882,448,129 | 3,607,125 | 0.375 | 2017-08-02 |
| 855 | 2017-08-03 | 9,739,000 | -540,000 | 0.14 | 6,882,448,129 | 3,506,040 | 0.360 | 2017-08-01 |
| 856 | 2017-08-02 | 10,279,000 | 760,000 | 0.15 | 6,882,448,129 | 3,546,255 | 0.345 | 2017-07-31 |
| 857 | 2017-08-01 | 9,519,000 | 190,000 | 0.14 | 6,882,448,129 | 3,236,460 | 0.340 | 2017-07-28 |
| 858 | 2017-07-31 | 9,329,000 | 90,000 | 0.14 | 6,882,448,129 | 3,125,215 | 0.335 | 2017-07-27 |
| 859 | 2017-07-27 | 9,239,000 | 200,000 | 0.13 | 6,882,448,129 | 3,187,455 | 0.345 | 2017-07-25 |
| 860 | 2017-07-26 | 9,039,000 | 40,000 | 0.13 | 6,882,448,129 | 2,982,870 | 0.330 | 2017-07-24 |
| 861 | 2017-07-21 | 8,999,000 | -60,000 | 0.13 | 6,882,448,129 | 2,969,670 | 0.330 | 2017-07-19 |
| 862 | 2017-07-20 | 9,059,000 | 200,000 | 0.13 | 6,882,448,129 | 2,853,585 | 0.315 | 2017-07-18 |
| 863 | 2017-07-18 | 8,859,000 | -40,000 | 0.13 | 6,882,448,129 | 2,701,995 | 0.305 | 2017-07-14 |
| 864 | 2017-07-14 | 8,899,000 | -40,000 | 0.13 | 6,882,448,129 | 2,892,175 | 0.325 | 2017-07-12 |
| 865 | 2017-07-13 | 8,939,000 | 100,000 | 0.13 | 6,882,448,129 | 2,905,175 | 0.325 | 2017-07-11 |
| 866 | 2017-07-10 | 8,839,000 | -30,000 | 0.13 | 6,882,448,129 | 2,916,870 | 0.330 | 2017-07-06 |
| 867 | 2017-07-04 | 8,869,000 | 50,000 | 0.13 | 6,882,448,129 | 2,971,115 | 0.335 | 2017-06-30 |
| 868 | 2017-07-03 | 8,819,000 | -160,000 | 0.13 | 6,882,448,129 | 2,954,365 | 0.335 | 2017-06-29 |
| 869 | 2017-06-28 | 8,979,000 | -50,000 | 0.13 | 6,882,448,129 | 3,007,965 | 0.335 | 2017-06-26 |
| 870 | 2017-06-22 | 9,029,000 | 80,000 | 0.13 | 6,882,448,129 | 3,024,715 | 0.335 | 2017-06-20 |
| 871 | 2017-06-21 | 8,949,000 | 60,000 | 0.13 | 6,882,448,129 | 3,042,660 | 0.340 | 2017-06-19 |
| 872 | 2017-06-20 | 8,889,000 | -20,000 | 0.13 | 6,882,448,129 | 2,933,370 | 0.330 | 2017-06-16 |
| 873 | 2017-06-15 | 8,909,000 | -10,000 | 0.13 | 6,882,448,129 | 3,073,605 | 0.345 | 2017-06-13 |
| 874 | 2017-06-14 | 8,919,000 | -10,000 | 0.13 | 6,882,448,129 | 3,077,055 | 0.345 | 2017-06-12 |
| 875 | 2017-06-13 | 8,929,000 | 50,000 | 0.13 | 6,882,448,129 | 3,125,150 | 0.350 | 2017-06-09 |
| 876 | 2017-06-12 | 8,879,000 | 100,000 | 0.13 | 6,882,448,129 | 3,107,650 | 0.350 | 2017-06-08 |
| 877 | 2017-06-09 | 8,779,000 | -130,000 | 0.13 | 6,882,448,129 | 3,116,545 | 0.355 | 2017-06-07 |
| 878 | 2017-06-08 | 8,909,000 | 170,000 | 0.13 | 6,882,448,129 | 3,162,695 | 0.355 | 2017-06-06 |
| 879 | 2017-06-07 | 8,739,000 | -100,000 | 0.13 | 6,882,448,129 | 3,058,650 | 0.350 | 2017-06-05 |
| 880 | 2017-06-05 | 8,839,000 | -150,000 | 0.13 | 6,882,448,129 | 3,093,650 | 0.350 | 2017-06-01 |
| 881 | 2017-06-02 | 8,989,000 | 100,000 | 0.13 | 6,882,448,129 | 3,056,260 | 0.340 | 2017-05-31 |
| 882 | 2017-06-01 | 8,889,000 | -260,000 | 0.13 | 6,882,448,129 | 3,022,260 | 0.340 | 2017-05-29 |
| 883 | 2017-05-31 | 9,149,000 | -180,000 | 0.13 | 6,882,448,129 | 3,064,915 | 0.335 | 2017-05-26 |
| 884 | 2017-05-29 | 9,329,000 | 10,000 | 0.14 | 6,882,448,129 | 3,125,215 | 0.335 | 2017-05-25 |
| 885 | 2017-05-25 | 9,319,000 | 100,000 | 0.14 | 6,882,448,129 | 3,028,675 | 0.325 | 2017-05-23 |
| 886 | 2017-05-24 | 9,219,000 | -10,000 | 0.13 | 6,882,448,129 | 2,996,175 | 0.325 | 2017-05-22 |
| 887 | 2017-05-23 | 9,229,000 | -20,000 | 0.13 | 6,882,448,129 | 3,045,570 | 0.330 | 2017-05-19 |
| 888 | 2017-05-22 | 9,249,000 | 100,000 | 0.13 | 6,882,448,129 | 3,005,925 | 0.325 | 2017-05-18 |
| 889 | 2017-05-09 | 9,149,000 | -160,000 | 0.13 | 6,882,448,129 | 2,927,680 | 0.320 | 2017-05-05 |
| 890 | 2017-05-08 | 9,309,000 | 50,000 | 0.14 | 6,882,448,129 | 3,118,515 | 0.335 | 2017-05-04 |
| 891 | 2017-04-28 | 9,259,000 | -800,000 | 0.13 | 6,882,448,129 | 3,194,355 | 0.345 | 2017-04-26 |
| 892 | 2017-04-26 | 10,059,000 | 40,000 | 0.15 | 6,882,448,129 | 3,520,650 | 0.350 | 2017-04-24 |
| 893 | 2017-04-25 | 10,019,000 | -80,000 | 0.15 | 6,882,448,129 | 3,606,840 | 0.360 | 2017-04-21 |
| 894 | 2017-04-24 | 10,099,000 | 1,410,000 | 0.15 | 6,882,448,129 | 3,635,640 | 0.360 | 2017-04-20 |
| 895 | 2017-04-18 | 8,689,000 | -100,000 | 0.13 | 6,882,448,129 | 2,997,705 | 0.345 | 2017-04-12 |
| 896 | 2017-04-13 | 8,789,000 | 20,000 | 0.13 | 6,882,448,129 | 2,988,260 | 0.340 | 2017-04-11 |
| 897 | 2017-04-12 | 8,769,000 | -20,000 | 0.13 | 6,882,448,129 | 3,025,305 | 0.345 | 2017-04-10 |
| 898 | 2017-04-07 | 8,789,000 | -50,000 | 0.13 | 6,882,448,129 | 3,076,150 | 0.350 | 2017-04-05 |
| 899 | 2017-04-06 | 8,839,000 | -50,000 | 0.13 | 6,882,448,129 | 3,137,845 | 0.355 | 2017-04-03 |
| 900 | 2017-04-05 | 8,889,000 | -10,000 | 0.13 | 6,882,448,129 | 3,066,705 | 0.345 | 2017-03-31 |
| 901 | 2017-04-03 | 8,899,000 | -90,000 | 0.13 | 6,882,448,129 | 2,936,670 | 0.330 | 2017-03-30 |
| 902 | 2017-03-31 | 8,989,000 | -10,000 | 0.13 | 6,882,448,129 | 2,921,425 | 0.325 | 2017-03-29 |
| 903 | 2017-03-30 | 8,999,000 | -20,000 | 0.13 | 6,882,448,129 | 2,969,670 | 0.330 | 2017-03-28 |
| 904 | 2017-03-29 | 9,019,000 | 80,000 | 0.13 | 6,882,448,129 | 2,886,080 | 0.320 | 2017-03-27 |
| 905 | 2017-03-28 | 8,939,000 | -20,000 | 0.13 | 6,882,448,129 | 2,726,395 | 0.305 | 2017-03-24 |
| 906 | 2017-03-24 | 8,959,000 | -100,000 | 0.13 | 6,882,448,129 | 2,777,290 | 0.310 | 2017-03-22 |
| 907 | 2017-03-21 | 9,059,000 | -330,000 | 0.13 | 6,882,448,129 | 2,762,995 | 0.305 | 2017-03-17 |
| 908 | 2017-03-17 | 9,389,000 | 100,000 | 0.14 | 6,882,448,129 | 2,816,700 | 0.300 | 2017-03-15 |
| 909 | 2017-03-15 | 9,289,000 | -200,000 | 0.13 | 6,882,448,129 | 2,786,700 | 0.300 | 2017-03-13 |
| 910 | 2017-03-07 | 9,489,000 | 40,000 | 0.14 | 6,882,448,129 | 2,799,255 | 0.295 | 2017-03-03 |
| 911 | 2017-03-03 | 9,449,000 | -70,000 | 0.14 | 6,882,448,129 | 2,787,455 | 0.295 | 2017-03-01 |
| 912 | 2017-03-02 | 9,519,000 | -60,000 | 0.14 | 6,882,448,129 | 2,855,700 | 0.300 | 2017-02-28 |
| 913 | 2017-03-01 | 9,579,000 | 40,000 | 0.14 | 6,882,448,129 | 2,825,805 | 0.295 | 2017-02-27 |
| 914 | 2017-02-24 | 9,539,000 | 220,000 | 0.14 | 6,882,448,129 | 2,814,005 | 0.295 | 2017-02-22 |
| 915 | 2017-02-16 | 9,319,000 | 30,000 | 0.14 | 6,882,448,129 | 2,795,700 | 0.300 | 2017-02-14 |
| 916 | 2017-02-15 | 9,289,000 | -50,000 | 0.13 | 6,882,448,129 | 2,833,145 | 0.305 | 2017-02-13 |
| 917 | 2017-02-13 | 9,339,000 | 100,000 | 0.14 | 6,882,448,129 | 2,848,395 | 0.305 | 2017-02-09 |
| 918 | 2017-02-10 | 9,239,000 | 90,000 | 0.13 | 6,882,448,129 | 2,864,090 | 0.310 | 2017-02-08 |
| 919 | 2017-02-08 | 9,149,000 | -100,000 | 0.13 | 6,882,448,129 | 2,698,955 | 0.295 | 2017-02-06 |
| 920 | 2017-02-02 | 9,249,000 | 20,000 | 0.13 | 6,882,448,129 | 2,682,210 | 0.290 | 2017-01-26 |
| 921 | 2017-02-01 | 9,229,000 | -290,000 | 0.13 | 6,882,448,129 | 2,630,265 | 0.285 | 2017-01-25 |
| 922 | 2017-01-25 | 9,519,000 | 290,000 | 0.14 | 6,882,448,129 | 2,665,320 | 0.280 | 2017-01-23 |
| 923 | 2017-01-20 | 9,229,000 | -100,000 | 0.13 | 6,882,448,129 | 2,722,555 | 0.295 | 2017-01-18 |
| 924 | 2017-01-19 | 9,329,000 | -100,000 | 0.14 | 6,882,448,129 | 2,658,765 | 0.285 | 2017-01-17 |
| 925 | 2017-01-17 | 9,429,000 | 100,000 | 0.14 | 6,882,448,129 | 2,640,120 | 0.280 | 2017-01-13 |
| 926 | 2017-01-12 | 9,329,000 | -140,000 | 0.14 | 6,882,448,129 | 2,705,410 | 0.290 | 2017-01-10 |
| 927 | 2017-01-11 | 9,469,000 | -60,000 | 0.14 | 6,882,448,129 | 2,698,665 | 0.285 | 2017-01-09 |
| 928 | 2017-01-10 | 9,529,000 | -100,000 | 0.14 | 6,882,448,129 | 2,715,765 | 0.285 | 2017-01-06 |
| 929 | 2017-01-03 | 9,629,000 | -40,000 | 0.14 | 6,882,448,129 | 2,647,975 | 0.275 | 2016-12-29 |
| 930 | 2016-12-30 | 9,669,000 | 100,000 | 0.14 | 6,882,448,129 | 2,804,010 | 0.290 | 2016-12-28 |
| 931 | 2016-12-29 | 9,569,000 | -100,000 | 0.14 | 6,882,448,129 | 2,727,165 | 0.285 | 2016-12-23 |
| 932 | 2016-12-28 | 9,669,000 | -80,000 | 0.14 | 6,882,448,129 | 2,755,665 | 0.285 | 2016-12-22 |
| 933 | 2016-12-23 | 9,749,000 | 40,000 | 0.14 | 6,882,448,129 | 2,778,465 | 0.285 | 2016-12-21 |
| 934 | 2016-12-22 | 9,709,000 | 50,000 | 0.14 | 6,882,448,129 | 2,718,520 | 0.280 | 2016-12-20 |
| 935 | 2016-12-21 | 9,659,000 | -20,000 | 0.14 | 6,882,448,129 | 2,704,520 | 0.280 | 2016-12-19 |
| 936 | 2016-12-20 | 9,679,000 | -20,000 | 0.14 | 6,882,448,129 | 2,710,120 | 0.280 | 2016-12-16 |
| 937 | 2016-12-19 | 9,699,000 | -60,000 | 0.14 | 6,882,448,129 | 2,667,225 | 0.275 | 2016-12-15 |
| 938 | 2016-12-14 | 9,759,000 | 70,000 | 0.14 | 6,882,448,129 | 2,634,930 | 0.270 | 2016-12-12 |
| 939 | 2016-12-09 | 9,689,000 | 40,000 | 0.14 | 6,882,448,129 | 2,664,475 | 0.275 | 2016-12-07 |
| 940 | 2016-12-08 | 9,649,000 | 60,000 | 0.14 | 6,882,448,129 | 2,701,720 | 0.280 | 2016-12-06 |
| 941 | 2016-12-05 | 9,589,000 | 30,000 | 0.14 | 6,882,448,129 | 2,780,810 | 0.290 | 2016-12-01 |
| 942 | 2016-11-29 | 9,559,000 | 10,000 | 0.14 | 6,882,448,129 | 2,724,315 | 0.285 | 2016-11-25 |
| 943 | 2016-11-25 | 9,549,000 | -200,000 | 0.14 | 6,882,448,129 | 2,864,700 | 0.300 | 2016-11-23 |
| 944 | 2016-11-23 | 9,749,000 | 100,000 | 0.14 | 6,882,448,129 | 2,924,700 | 0.300 | 2016-11-21 |
| 945 | 2016-11-18 | 9,649,000 | 50,000 | 0.14 | 6,882,448,129 | 2,942,945 | 0.305 | 2016-11-16 |
| 946 | 2016-11-11 | 9,599,000 | -230,000 | 0.14 | 6,882,448,129 | 2,927,695 | 0.305 | 2016-11-09 |
| 947 | 2016-11-08 | 9,829,000 | -50,000 | 0.14 | 6,882,448,129 | 3,046,990 | 0.310 | 2016-11-04 |
| 948 | 2016-11-04 | 9,879,000 | -20,000 | 0.14 | 6,882,448,129 | 3,111,885 | 0.315 | 2016-11-02 |
| 949 | 2016-11-02 | 9,899,000 | -20,000 | 0.14 | 6,882,448,129 | 3,068,690 | 0.310 | 2016-10-31 |
| 950 | 2016-10-28 | 9,919,000 | -120,000 | 0.14 | 6,882,448,129 | 2,926,105 | 0.295 | 2016-10-26 |
| 951 | 2016-10-27 | 10,039,000 | -720,000 | 0.15 | 6,882,448,129 | 2,961,505 | 0.295 | 2016-10-25 |
| 952 | 2016-10-25 | 10,759,000 | -100,000 | 0.16 | 6,882,448,129 | 3,066,315 | 0.285 | 2016-10-20 |
| 953 | 2016-10-24 | 10,859,000 | -100,000 | 0.16 | 6,882,448,129 | 2,986,225 | 0.275 | 2016-10-19 |
| 954 | 2016-10-17 | 10,959,000 | -30,000 | 0.16 | 6,882,448,129 | 2,794,545 | 0.255 | 2016-10-13 |
| 955 | 2016-10-13 | 10,989,000 | -70,000 | 0.16 | 6,882,448,129 | 2,659,338 | 0.242 | 2016-10-11 |
| 956 | 2016-10-12 | 11,059,000 | 70,000 | 0.16 | 6,882,448,129 | 2,632,042 | 0.238 | 2016-10-07 |
| 957 | 2016-10-05 | 10,989,000 | 30,000 | 0.16 | 6,882,448,129 | 2,582,415 | 0.235 | 2016-10-03 |
| 958 | 2016-10-03 | 10,959,000 | 20,000 | 0.16 | 6,882,448,129 | 2,542,488 | 0.232 | 2016-09-29 |
| 959 | 2016-09-26 | 10,939,000 | 100,000 | 0.16 | 6,882,448,129 | 2,483,153 | 0.227 | 2016-09-22 |
| 960 | 2016-09-22 | 10,839,000 | 10,000 | 0.16 | 6,882,448,129 | 2,590,521 | 0.239 | 2016-09-20 |
| 961 | 2016-09-14 | 10,829,000 | 100,000 | 0.16 | 6,882,448,129 | 2,674,763 | 0.247 | 2016-09-12 |
| 962 | 2016-09-13 | 10,729,000 | -20,000 | 0.16 | 6,882,448,129 | 2,843,185 | 0.265 | 2016-09-09 |
| 963 | 2016-09-07 | 10,749,000 | 200,000 | 0.16 | 6,882,448,129 | 2,794,740 | 0.260 | 2016-09-05 |
| 964 | 2016-09-06 | 10,549,000 | 10,000 | 0.15 | 6,882,448,129 | 2,689,995 | 0.255 | 2016-09-02 |
| 965 | 2016-09-05 | 10,539,000 | -50,000 | 0.15 | 6,882,448,129 | 2,687,445 | 0.255 | 2016-09-01 |
| 966 | 2016-09-02 | 10,589,000 | -150,000 | 0.15 | 6,882,448,129 | 2,753,140 | 0.260 | 2016-08-31 |
| 967 | 2016-08-19 | 10,739,000 | -100,000 | 0.16 | 6,882,448,129 | 2,792,140 | 0.260 | 2016-08-17 |
| 968 | 2016-08-18 | 10,839,000 | 100,000 | 0.16 | 6,882,448,129 | 2,926,530 | 0.270 | 2016-08-16 |
| 969 | 2016-08-16 | 10,739,000 | -70,000 | 0.16 | 6,882,448,129 | 3,006,920 | 0.280 | 2016-08-12 |
| 970 | 2016-08-12 | 10,809,000 | -170,000 | 0.16 | 6,882,448,129 | 2,810,340 | 0.260 | 2016-08-10 |
| 971 | 2016-08-11 | 10,979,000 | -110,000 | 0.16 | 6,882,448,129 | 2,799,645 | 0.255 | 2016-08-09 |
| 972 | 2016-08-10 | 11,089,000 | -20,000 | 0.16 | 6,882,448,129 | 2,772,250 | 0.250 | 2016-08-08 |
| 973 | 2016-08-05 | 11,109,000 | -60,000 | 0.16 | 6,882,448,129 | 2,610,615 | 0.235 | 2016-08-03 |
| 974 | 2016-08-03 | 11,169,000 | 40,000 | 0.16 | 6,882,448,129 | 2,546,532 | 0.228 | 2016-07-29 |
| 975 | 2016-08-01 | 11,129,000 | -200,000 | 0.16 | 6,882,448,129 | 2,515,154 | 0.226 | 2016-07-28 |
| 976 | 2016-07-27 | 11,329,000 | -180,000 | 0.16 | 6,882,448,129 | 2,401,748 | 0.212 | 2016-07-25 |
| 977 | 2016-07-26 | 11,509,000 | 50,000 | 0.17 | 6,882,448,129 | 2,416,890 | 0.210 | 2016-07-22 |
| 978 | 2016-07-25 | 11,459,000 | -180,000 | 0.17 | 6,882,448,129 | 2,268,882 | 0.198 | 2016-07-21 |
| 979 | 2016-07-22 | 11,639,000 | -40,000 | 0.17 | 6,882,448,129 | 2,106,659 | 0.181 | 2016-07-20 |
| 980 | 2016-07-14 | 11,679,000 | -40,000 | 0.17 | 6,882,448,129 | 2,043,825 | 0.175 | 2016-07-12 |
| 981 | 2016-07-08 | 11,719,000 | -40,000 | 0.17 | 6,882,448,129 | 2,027,387 | 0.173 | 2016-07-06 |
| 982 | 2016-07-05 | 11,759,000 | 40,000 | 0.17 | 6,882,448,129 | 1,999,030 | 0.170 | 2016-06-30 |
| 983 | 2016-06-29 | 11,719,000 | -50,000 | 0.17 | 6,882,448,129 | 2,027,387 | 0.173 | 2016-06-27 |
| 984 | 2016-06-28 | 11,769,000 | -30,000 | 0.17 | 6,882,448,129 | 2,000,730 | 0.170 | 2016-06-24 |
| 985 | 2016-06-27 | 11,799,000 | 40,000 | 0.17 | 6,882,448,129 | 2,017,629 | 0.171 | 2016-06-23 |
| 986 | 2016-06-21 | 11,759,000 | -120,000 | 0.17 | 6,882,448,129 | 2,081,343 | 0.177 | 2016-06-17 |
| 987 | 2016-06-20 | 11,879,000 | -20,000 | 0.17 | 6,882,448,129 | 2,019,430 | 0.170 | 2016-06-16 |
| 988 | 2016-06-15 | 11,899,000 | -50,000 | 0.17 | 6,882,448,129 | 2,022,830 | 0.170 | 2016-06-13 |
| 989 | 2016-06-14 | 11,949,000 | -750,000 | 0.17 | 6,882,448,129 | 2,055,228 | 0.172 | 2016-06-10 |
| 990 | 2016-06-13 | 12,699,000 | 540,000 | 0.18 | 6,882,448,129 | 2,108,034 | 0.166 | 2016-06-08 |
| 991 | 2016-06-06 | 12,159,000 | -200,000 | 0.18 | 6,882,448,129 | 1,896,804 | 0.156 | 2016-06-02 |
| 992 | 2016-06-03 | 12,359,000 | 300,000 | 0.18 | 6,882,448,129 | 1,866,209 | 0.151 | 2016-06-01 |
| 993 | 2016-05-18 | 12,059,000 | 60,000 | 0.18 | 6,882,448,129 | 1,941,499 | 0.161 | 2016-05-16 |
| 994 | 2016-05-16 | 11,999,000 | 90,000 | 0.17 | 6,882,448,129 | 2,087,826 | 0.174 | 2016-05-12 |
| 995 | 2016-05-12 | 11,909,000 | 10,000 | 0.17 | 6,882,448,129 | 2,107,893 | 0.177 | 2016-05-10 |
| 996 | 2016-05-11 | 11,899,000 | -30,000 | 0.17 | 6,882,448,129 | 2,165,618 | 0.182 | 2016-05-09 |
| 997 | 2016-05-10 | 11,929,000 | 80,000 | 0.17 | 6,882,448,129 | 2,171,078 | 0.182 | 2016-05-06 |
| 998 | 2016-05-09 | 11,849,000 | -120,000 | 0.17 | 6,882,448,129 | 2,203,914 | 0.186 | 2016-05-05 |
| 999 | 2016-04-29 | 11,969,000 | 100,000 | 0.17 | 6,882,448,129 | 2,094,575 | 0.175 | 2016-04-27 |
| 1000 | 2016-04-20 | 11,869,000 | -330,000 | 0.17 | 6,882,448,129 | 2,172,027 | 0.183 | 2016-04-18 |
| 1001 | 2016-04-18 | 12,199,000 | 330,000 | 0.18 | 6,882,448,129 | 2,269,014 | 0.186 | 2016-04-14 |
| 1002 | 2016-04-08 | 11,869,000 | 100,000 | 0.17 | 6,882,448,129 | 2,255,110 | 0.190 | 2016-04-06 |
| 1003 | 2016-04-06 | 11,769,000 | -20,000 | 0.17 | 6,882,448,129 | 2,177,265 | 0.185 | 2016-04-01 |
| 1004 | 2016-04-05 | 11,789,000 | -30,000 | 0.17 | 6,882,448,129 | 2,239,910 | 0.190 | 2016-03-31 |
| 1005 | 2016-03-23 | 11,819,000 | 20,000 | 0.17 | 6,882,448,129 | 2,174,696 | 0.184 | 2016-03-21 |
| 1006 | 2016-03-22 | 11,799,000 | -20,000 | 0.17 | 6,882,448,129 | 2,300,805 | 0.195 | 2016-03-18 |
| 1007 | 2016-03-21 | 11,819,000 | 30,000 | 0.17 | 6,882,448,129 | 2,304,705 | 0.195 | 2016-03-17 |
| 1008 | 2016-03-18 | 11,789,000 | -20,000 | 0.17 | 6,882,448,129 | 2,334,222 | 0.198 | 2016-03-16 |
| 1009 | 2016-03-17 | 11,809,000 | -100,000 | 0.17 | 6,882,448,129 | 2,338,182 | 0.198 | 2016-03-15 |
| 1010 | 2016-03-16 | 11,909,000 | 220,000 | 0.17 | 6,882,448,129 | 2,298,437 | 0.193 | 2016-03-14 |
| 1011 | 2016-03-15 | 11,689,000 | -430,000 | 0.17 | 6,882,448,129 | 2,197,532 | 0.188 | 2016-03-11 |
| 1012 | 2016-03-14 | 12,119,000 | -320,000 | 0.18 | 6,882,448,129 | 2,145,063 | 0.177 | 2016-03-10 |
| 1013 | 2016-03-11 | 12,439,000 | -160,000 | 0.18 | 6,882,448,129 | 2,151,947 | 0.173 | 2016-03-09 |
| 1014 | 2016-03-10 | 12,599,000 | -40,000 | 0.18 | 6,882,448,129 | 2,192,226 | 0.174 | 2016-03-08 |
| 1015 | 2016-03-08 | 12,639,000 | -90,000 | 0.18 | 6,882,448,129 | 2,237,103 | 0.177 | 2016-03-04 |
| 1016 | 2016-02-17 | 12,729,000 | -180,000 | 0.18 | 6,882,448,129 | 2,023,911 | 0.159 | 2016-02-15 |
| 1017 | 2016-02-05 | 12,909,000 | 30,000 | 0.19 | 6,882,448,129 | 1,987,986 | 0.154 | 2016-02-03 |
| 1018 | 2016-02-01 | 12,879,000 | 160,000 | 0.19 | 6,882,448,129 | 2,047,761 | 0.159 | 2016-01-28 |
| 1019 | 2016-01-25 | 12,719,000 | 30,000 | 0.18 | 6,882,448,129 | 2,035,040 | 0.160 | 2016-01-21 |
| 1020 | 2016-01-22 | 12,689,000 | 80,000 | 0.18 | 6,882,448,129 | 2,131,752 | 0.168 | 2016-01-20 |
| 1021 | 2016-01-21 | 12,609,000 | -90,000 | 0.18 | 6,882,448,129 | 2,181,357 | 0.173 | 2016-01-19 |
| 1022 | 2016-01-20 | 12,699,000 | -90,000 | 0.18 | 6,882,448,129 | 2,196,927 | 0.173 | 2016-01-18 |
| 1023 | 2016-01-13 | 12,789,000 | -90,000 | 0.19 | 6,882,448,129 | 2,263,653 | 0.177 | 2016-01-11 |
| 1024 | 2016-01-12 | 12,879,000 | -10,000 | 0.19 | 6,882,448,129 | 2,331,099 | 0.181 | 2016-01-08 |
| 1025 | 2016-01-11 | 12,889,000 | -10,000 | 0.19 | 6,882,448,129 | 2,320,020 | 0.180 | 2016-01-07 |
| 1026 | 2016-01-08 | 12,899,000 | 20,000 | 0.19 | 6,882,448,129 | 2,412,113 | 0.187 | 2016-01-06 |
| 1027 | 2016-01-07 | 12,879,000 | -20,000 | 0.19 | 6,882,448,129 | 2,408,373 | 0.187 | 2016-01-05 |
| 1028 | 2016-01-05 | 12,899,000 | -10,000 | 0.19 | 6,882,448,129 | 2,502,406 | 0.194 | 2015-12-30 |
| 1029 | 2015-12-30 | 12,909,000 | -100,000 | 0.19 | 6,882,448,129 | 2,426,892 | 0.188 | 2015-12-28 |
| 1030 | 2015-12-29 | 13,009,000 | 50,000 | 0.19 | 6,882,448,129 | 2,523,746 | 0.194 | 2015-12-23 |
| 1031 | 2015-12-16 | 12,959,000 | 40,000 | 0.19 | 6,882,448,129 | 2,539,964 | 0.196 | 2015-12-14 |
| 1032 | 2015-12-11 | 12,919,000 | 50,000 | 0.19 | 6,882,448,129 | 2,583,800 | 0.200 | 2015-12-09 |
| 1033 | 2015-12-10 | 12,869,000 | -10,000 | 0.19 | 6,882,448,129 | 2,586,669 | 0.201 | 2015-12-08 |
| 1034 | 2015-12-09 | 12,879,000 | 250,000 | 0.19 | 6,882,448,129 | 2,627,316 | 0.204 | 2015-12-07 |
| 1035 | 2015-12-08 | 12,629,000 | -100,000 | 0.18 | 6,882,448,129 | 2,576,316 | 0.204 | 2015-12-04 |
| 1036 | 2015-12-07 | 12,729,000 | 300,000 | 0.18 | 6,882,448,129 | 2,571,258 | 0.202 | 2015-12-03 |
| 1037 | 2015-12-03 | 12,429,000 | -100,000 | 0.18 | 6,882,448,129 | 2,485,800 | 0.200 | 2015-12-01 |
| 1038 | 2015-12-02 | 12,529,000 | 40,000 | 0.18 | 6,882,448,129 | 2,468,213 | 0.197 | 2015-11-30 |
| 1039 | 2015-11-30 | 12,489,000 | 100,000 | 0.18 | 6,882,448,129 | 2,485,311 | 0.199 | 2015-11-26 |
| 1040 | 2015-11-23 | 12,389,000 | -40,000 | 0.18 | 6,882,448,129 | 2,527,356 | 0.204 | 2015-11-19 |
| 1041 | 2015-11-19 | 12,429,000 | -80,000 | 0.18 | 6,882,448,129 | 2,523,087 | 0.203 | 2015-11-17 |
| 1042 | 2015-11-18 | 12,509,000 | -160,000 | 0.18 | 6,882,448,129 | 2,514,309 | 0.201 | 2015-11-16 |
| 1043 | 2015-11-17 | 12,669,000 | -10,000 | 0.18 | 6,882,448,129 | 2,571,807 | 0.203 | 2015-11-13 |
| 1044 | 2015-11-16 | 12,679,000 | 100,000 | 0.18 | 6,882,448,129 | 2,573,837 | 0.203 | 2015-11-12 |
| 1045 | 2015-11-13 | 12,579,000 | 50,000 | 0.18 | 6,882,448,129 | 2,528,379 | 0.201 | 2015-11-11 |
| 1046 | 2015-11-12 | 12,529,000 | -50,000 | 0.18 | 6,882,448,129 | 2,580,974 | 0.206 | 2015-11-10 |
| 1047 | 2015-11-05 | 12,579,000 | 10,000 | 0.18 | 6,882,448,129 | 2,553,537 | 0.203 | 2015-11-03 |
| 1048 | 2015-11-03 | 12,569,000 | 350,000 | 0.18 | 6,882,448,129 | 2,601,783 | 0.207 | 2015-10-30 |
| 1049 | 2015-10-30 | 12,219,000 | 10,000 | 0.18 | 6,882,448,129 | 2,578,209 | 0.211 | 2015-10-28 |
| 1050 | 2015-10-29 | 12,209,000 | 160,000 | 0.18 | 6,882,448,129 | 2,563,890 | 0.210 | 2015-10-27 |
| 1051 | 2015-10-28 | 12,049,000 | 240,000 | 0.18 | 6,882,448,129 | 2,578,486 | 0.214 | 2015-10-26 |
| 1052 | 2015-10-23 | 11,809,000 | 10,000 | 0.17 | 6,882,448,129 | 2,727,879 | 0.231 | 2015-10-20 |
| 1053 | 2015-10-22 | 11,799,000 | 40,000 | 0.17 | 6,882,448,129 | 2,749,167 | 0.233 | 2015-10-19 |
| 1054 | 2015-10-15 | 11,759,000 | -160,000 | 0.17 | 6,882,448,129 | 2,786,883 | 0.237 | 2015-10-13 |
| 1055 | 2015-10-14 | 11,919,000 | 30,000 | 0.17 | 6,882,448,129 | 2,812,884 | 0.236 | 2015-10-12 |
| 1056 | 2015-10-13 | 11,889,000 | 140,000 | 0.17 | 6,882,448,129 | 2,793,915 | 0.235 | 2015-10-09 |
| 1057 | 2015-10-12 | 11,749,000 | 200,000 | 0.17 | 6,882,448,129 | 2,843,258 | 0.242 | 2015-10-08 |
| 1058 | 2015-10-08 | 11,549,000 | 50,000 | 0.17 | 6,882,448,129 | 2,806,407 | 0.243 | 2015-10-06 |
| 1059 | 2015-10-02 | 11,499,000 | 60,000 | 0.17 | 6,882,448,129 | 2,932,245 | 0.255 | 2015-09-29 |
| 1060 | 2015-09-24 | 11,439,000 | 10,000 | 0.17 | 6,882,448,129 | 2,974,140 | 0.260 | 2015-09-22 |
| 1061 | 2015-09-22 | 11,429,000 | 100,000 | 0.17 | 6,882,448,129 | 3,028,685 | 0.265 | 2015-09-18 |
| 1062 | 2015-09-18 | 11,329,000 | -50,000 | 0.16 | 6,882,448,129 | 3,058,830 | 0.270 | 2015-09-16 |
| 1063 | 2015-09-16 | 11,379,000 | -100,000 | 0.17 | 6,882,448,129 | 3,072,330 | 0.270 | 2015-09-14 |
| 1064 | 2015-09-08 | 11,479,000 | -90,000 | 0.17 | 6,882,448,129 | 3,099,330 | 0.270 | 2015-09-04 |
| 1065 | 2015-09-04 | 11,569,000 | 50,000 | 0.17 | 6,882,448,129 | 3,065,785 | 0.265 | 2015-09-01 |
| 1066 | 2015-09-02 | 11,519,000 | -20,000 | 0.17 | 6,882,448,129 | 3,225,320 | 0.280 | 2015-08-31 |
| 1067 | 2015-09-01 | 11,539,000 | -30,000 | 0.17 | 6,882,448,129 | 3,173,225 | 0.275 | 2015-08-28 |
| 1068 | 2015-08-26 | 11,569,000 | -70,000 | 0.17 | 6,882,448,129 | 3,181,475 | 0.275 | 2015-08-24 |
| 1069 | 2015-08-25 | 11,639,000 | -10,000 | 0.17 | 6,882,448,129 | 3,433,505 | 0.295 | 2015-08-21 |
| 1070 | 2015-08-21 | 11,649,000 | -30,000 | 0.17 | 6,882,448,129 | 3,378,210 | 0.290 | 2015-08-19 |
| 1071 | 2015-08-20 | 11,679,000 | 10,000 | 0.17 | 6,882,448,129 | 3,386,910 | 0.290 | 2015-08-18 |
| 1072 | 2015-08-19 | 11,669,000 | -90,000 | 0.17 | 6,882,448,129 | 3,325,665 | 0.285 | 2015-08-17 |
| 1073 | 2015-08-17 | 11,759,000 | -10,000 | 0.17 | 6,882,448,129 | 3,292,520 | 0.280 | 2015-08-13 |
| 1074 | 2015-08-13 | 11,769,000 | 30,000 | 0.17 | 6,882,448,129 | 3,354,165 | 0.285 | 2015-08-11 |
| 1075 | 2015-08-11 | 11,739,000 | 30,000 | 0.17 | 6,882,448,129 | 3,345,615 | 0.285 | 2015-08-07 |
| 1076 | 2015-08-07 | 11,709,000 | -60,000 | 0.17 | 6,882,448,129 | 3,219,975 | 0.275 | 2015-08-05 |
| 1077 | 2015-08-04 | 11,769,000 | -60,000 | 0.17 | 6,882,448,129 | 3,354,165 | 0.285 | 2015-07-31 |
| 1078 | 2015-07-29 | 11,829,000 | 50,000 | 0.17 | 6,882,448,129 | 3,252,975 | 0.275 | 2015-07-27 |
| 1079 | 2015-07-28 | 11,779,000 | -20,000 | 0.17 | 6,882,448,129 | 3,533,700 | 0.300 | 2015-07-24 |
| 1080 | 2015-07-21 | 11,799,000 | -20,000 | 0.17 | 6,882,448,129 | 3,598,695 | 0.305 | 2015-07-17 |
| 1081 | 2015-07-20 | 11,819,000 | 60,000 | 0.17 | 6,882,448,129 | 3,368,415 | 0.285 | 2015-07-16 |
| 1082 | 2015-07-17 | 11,759,000 | -90,000 | 0.17 | 6,882,448,129 | 3,351,315 | 0.285 | 2015-07-15 |
| 1083 | 2015-07-16 | 11,849,000 | -40,000 | 0.17 | 6,882,448,129 | 3,495,455 | 0.295 | 2015-07-14 |
| 1084 | 2015-07-15 | 11,889,000 | -30,000 | 0.17 | 6,882,448,129 | 3,507,255 | 0.295 | 2015-07-13 |
| 1085 | 2015-07-14 | 11,919,000 | -100,000 | 0.17 | 6,882,448,129 | 3,337,320 | 0.280 | 2015-07-10 |
| 1086 | 2015-07-13 | 12,019,000 | 100,000 | 0.17 | 6,882,448,129 | 3,245,130 | 0.270 | 2015-07-09 |
| 1087 | 2015-07-10 | 11,919,000 | -300,000 | 0.17 | 6,882,448,129 | 2,920,155 | 0.245 | 2015-07-08 |
| 1088 | 2015-07-09 | 12,219,000 | 60,000 | 0.18 | 6,882,448,129 | 3,238,035 | 0.265 | 2015-07-07 |
| 1089 | 2015-07-08 | 12,159,000 | -430,000 | 0.18 | 6,882,448,129 | 3,526,110 | 0.290 | 2015-07-06 |
| 1090 | 2015-07-07 | 12,589,000 | 30,000 | 0.18 | 6,882,448,129 | 4,028,480 | 0.320 | 2015-07-03 |
| 1091 | 2015-07-03 | 12,559,000 | -150,000 | 0.18 | 6,882,448,129 | 4,270,060 | 0.340 | 2015-06-30 |
| 1092 | 2015-07-02 | 12,709,000 | 100,000 | 0.18 | 6,882,448,129 | 4,003,335 | 0.315 | 2015-06-29 |
| 1093 | 2015-06-30 | 12,609,000 | -180,000 | 0.18 | 6,882,448,129 | 4,224,015 | 0.335 | 2015-06-26 |
| 1094 | 2015-06-29 | 12,789,000 | -60,000 | 0.19 | 6,882,448,129 | 4,348,260 | 0.340 | 2015-06-25 |
| 1095 | 2015-06-26 | 12,849,000 | -40,000 | 0.19 | 6,882,448,129 | 4,497,150 | 0.350 | 2015-06-24 |
| 1096 | 2015-06-25 | 12,889,000 | -60,000 | 0.19 | 6,882,448,129 | 4,382,260 | 0.340 | 2015-06-23 |
| 1097 | 2015-06-23 | 12,949,000 | 10,000 | 0.19 | 6,882,448,129 | 4,273,170 | 0.330 | 2015-06-19 |
| 1098 | 2015-06-19 | 12,939,000 | 20,000 | 0.19 | 6,882,448,129 | 4,463,955 | 0.345 | 2015-06-17 |
| 1099 | 2015-06-18 | 12,919,000 | -130,000 | 0.19 | 6,882,448,129 | 4,392,460 | 0.340 | 2015-06-16 |
| 1100 | 2015-06-17 | 13,049,000 | 20,000 | 0.19 | 6,882,448,129 | 4,501,905 | 0.345 | 2015-06-15 |
| 1101 | 2015-06-16 | 13,029,000 | 190,000 | 0.19 | 6,882,448,129 | 4,560,150 | 0.350 | 2015-06-12 |
| 1102 | 2015-06-12 | 12,839,000 | -10,000 | 0.19 | 6,882,448,129 | 4,557,845 | 0.355 | 2015-06-10 |
| 1103 | 2015-06-11 | 12,849,000 | -150,000 | 0.19 | 6,882,448,129 | 4,432,905 | 0.345 | 2015-06-09 |
| 1104 | 2015-06-10 | 12,999,000 | 70,000 | 0.19 | 6,882,448,129 | 4,614,645 | 0.355 | 2015-06-08 |
| 1105 | 2015-06-09 | 12,929,000 | -60,000 | 0.19 | 6,882,448,129 | 4,719,085 | 0.365 | 2015-06-05 |
| 1106 | 2015-06-08 | 12,989,000 | -910,000 | 0.19 | 6,882,448,129 | 4,805,930 | 0.370 | 2015-06-04 |
| 1107 | 2015-06-05 | 13,899,000 | -590,000 | 0.20 | 6,882,448,129 | 5,281,620 | 0.380 | 2015-06-03 |
| 1108 | 2015-06-04 | 14,489,000 | 10,000 | 0.21 | 6,882,448,129 | 5,505,820 | 0.380 | 2015-06-02 |
| 1109 | 2015-06-03 | 14,479,000 | -40,000 | 0.21 | 6,882,448,129 | 5,646,810 | 0.390 | 2015-06-01 |
| 1110 | 2015-06-02 | 14,519,000 | -470,000 | 0.21 | 6,882,448,129 | 5,589,815 | 0.385 | 2015-05-29 |
| 1111 | 2015-06-01 | 14,989,000 | -580,000 | 0.22 | 6,882,448,129 | 5,620,875 | 0.375 | 2015-05-28 |
| 1112 | 2015-05-29 | 15,569,000 | 30,000 | 0.23 | 6,882,448,129 | 5,994,065 | 0.385 | 2015-05-27 |
| 1113 | 2015-05-28 | 15,539,000 | -690,000 | 0.23 | 6,882,448,129 | 5,904,820 | 0.380 | 2015-05-26 |
| 1114 | 2015-05-27 | 16,229,000 | -450,000 | 0.24 | 6,882,448,129 | 5,842,440 | 0.360 | 2015-05-22 |
| 1115 | 2015-05-22 | 16,679,000 | -2,800,000 | 0.24 | 6,882,448,129 | 6,004,440 | 0.360 | 2015-05-20 |
| 1116 | 2015-05-21 | 19,479,000 | -750,000 | 0.28 | 6,882,448,129 | 7,109,835 | 0.365 | 2015-05-19 |
| 1117 | 2015-05-20 | 20,229,000 | -160,000 | 0.29 | 6,882,448,129 | 7,181,295 | 0.355 | 2015-05-18 |
| 1118 | 2015-05-19 | 20,389,000 | 100,000 | 0.30 | 6,882,448,129 | 6,932,260 | 0.340 | 2015-05-15 |
| 1119 | 2015-05-15 | 20,289,000 | -20,000 | 0.29 | 6,882,448,129 | 6,999,705 | 0.345 | 2015-05-13 |
| 1120 | 2015-05-14 | 20,309,000 | -80,000 | 0.30 | 6,882,448,129 | 6,905,060 | 0.340 | 2015-05-12 |
| 1121 | 2015-05-13 | 20,389,000 | 270,000 | 0.30 | 6,882,448,129 | 6,830,315 | 0.335 | 2015-05-11 |
| 1122 | 2015-05-12 | 20,119,000 | 340,000 | 0.29 | 6,882,448,129 | 6,538,675 | 0.325 | 2015-05-08 |
| 1123 | 2015-05-11 | 19,779,000 | -660,000 | 0.29 | 6,882,448,129 | 6,428,175 | 0.325 | 2015-05-07 |
| 1124 | 2015-05-08 | 20,439,000 | 150,000 | 0.30 | 6,882,448,129 | 6,744,870 | 0.330 | 2015-05-06 |
| 1125 | 2015-05-07 | 20,289,000 | -270,000 | 0.29 | 6,882,448,129 | 6,695,370 | 0.330 | 2015-05-05 |
| 1126 | 2015-05-06 | 20,559,000 | 40,000 | 0.30 | 6,882,448,129 | 7,195,650 | 0.350 | 2015-05-04 |
| 1127 | 2015-05-05 | 20,519,000 | 590,000 | 0.30 | 6,882,448,129 | 7,386,840 | 0.360 | 2015-04-30 |
| 1128 | 2015-05-04 | 19,929,000 | 1,600,000 | 0.29 | 6,882,448,129 | 7,373,730 | 0.370 | 2015-04-29 |
| 1129 | 2015-04-30 | 18,329,000 | -720,000 | 0.27 | 6,882,448,129 | 6,231,860 | 0.340 | 2015-04-28 |
| 1130 | 2015-04-29 | 19,049,000 | 490,000 | 0.28 | 6,882,448,129 | 6,286,170 | 0.330 | 2015-04-27 |
| 1131 | 2015-04-28 | 18,559,000 | -220,000 | 0.27 | 6,882,448,129 | 5,567,700 | 0.300 | 2015-04-24 |
| 1132 | 2015-04-27 | 18,779,000 | -210,000 | 0.27 | 6,882,448,129 | 5,633,700 | 0.300 | 2015-04-23 |
| 1133 | 2015-04-24 | 18,989,000 | 140,000 | 0.28 | 6,882,448,129 | 5,601,755 | 0.295 | 2015-04-22 |
| 1134 | 2015-04-23 | 18,849,000 | -170,000 | 0.27 | 6,882,448,129 | 5,843,190 | 0.310 | 2015-04-21 |
| 1135 | 2015-04-22 | 19,019,000 | -280,000 | 0.28 | 6,882,448,129 | 5,610,605 | 0.295 | 2015-04-20 |
| 1136 | 2015-04-21 | 19,299,000 | 520,000 | 0.28 | 6,882,448,129 | 6,272,175 | 0.325 | 2015-04-17 |
| 1137 | 2015-04-20 | 18,779,000 | -390,000 | 0.27 | 6,882,448,129 | 5,821,490 | 0.310 | 2015-04-16 |
| 1138 | 2015-04-17 | 19,169,000 | -110,000 | 0.28 | 6,882,448,129 | 5,559,010 | 0.290 | 2015-04-15 |
| 1139 | 2015-04-16 | 19,279,000 | -380,000 | 0.28 | 6,882,448,129 | 5,494,515 | 0.285 | 2015-04-14 |
| 1140 | 2015-04-15 | 19,659,000 | 60,000 | 0.29 | 6,882,448,129 | 5,897,700 | 0.300 | 2015-04-13 |
| 1141 | 2015-04-14 | 19,599,000 | -630,000 | 0.28 | 6,882,448,129 | 5,291,730 | 0.270 | 2015-04-10 |
| 1142 | 2015-04-13 | 20,229,000 | 690,000 | 0.29 | 6,882,448,129 | 5,057,250 | 0.250 | 2015-04-09 |
| 1143 | 2015-04-10 | 19,539,000 | -1,000,000 | 0.28 | 6,882,448,129 | 4,982,445 | 0.255 | 2015-04-08 |
| 1144 | 2015-04-09 | 20,539,000 | -360,000 | 0.30 | 6,882,448,129 | 5,134,750 | 0.250 | 2015-04-02 |
| 1145 | 2015-04-02 | 20,899,000 | -330,000 | 0.30 | 6,882,448,129 | 5,329,245 | 0.255 | 2015-03-31 |
| 1146 | 2015-04-01 | 21,229,000 | 30,000 | 0.31 | 6,882,448,129 | 5,307,250 | 0.250 | 2015-03-30 |
| 1147 | 2015-03-31 | 21,199,000 | 30,000 | 0.31 | 6,882,448,129 | 5,405,745 | 0.255 | 2015-03-27 |
| 1148 | 2015-03-30 | 21,169,000 | -10,000 | 0.31 | 6,882,448,129 | 5,292,250 | 0.250 | 2015-03-26 |
| 1149 | 2015-03-27 | 21,179,000 | 40,000 | 0.31 | 6,882,448,129 | 5,231,213 | 0.247 | 2015-03-25 |
| 1150 | 2015-03-26 | 21,139,000 | 440,000 | 0.31 | 6,882,448,129 | 5,284,750 | 0.250 | 2015-03-24 |
| 1151 | 2015-03-25 | 20,699,000 | 710,000 | 0.30 | 6,882,448,129 | 5,278,245 | 0.255 | 2015-03-23 |
| 1152 | 2015-03-24 | 19,989,000 | 1,120,000 | 0.29 | 6,882,448,129 | 5,097,195 | 0.255 | 2015-03-20 |
| 1153 | 2015-03-23 | 18,869,000 | -1,000,000 | 0.27 | 6,882,448,129 | 5,000,285 | 0.265 | 2015-03-19 |
| 1154 | 2015-03-20 | 19,869,000 | 130,000 | 0.29 | 6,882,448,129 | 4,947,381 | 0.249 | 2015-03-18 |
| 1155 | 2015-03-19 | 19,739,000 | 140,000 | 0.29 | 6,882,448,129 | 4,855,794 | 0.246 | 2015-03-17 |
| 1156 | 2015-03-18 | 19,599,000 | 180,000 | 0.28 | 6,882,448,129 | 4,880,151 | 0.249 | 2015-03-16 |
| 1157 | 2015-03-17 | 19,419,000 | -20,000 | 0.28 | 6,882,448,129 | 4,777,074 | 0.246 | 2015-03-13 |
| 1158 | 2015-03-13 | 19,439,000 | -220,000 | 0.28 | 6,882,448,129 | 4,801,433 | 0.247 | 2015-03-11 |
| 1159 | 2015-03-12 | 19,659,000 | -20,000 | 0.29 | 6,882,448,129 | 4,855,773 | 0.247 | 2015-03-10 |
| 1160 | 2015-03-11 | 19,679,000 | 190,000 | 0.29 | 6,882,448,129 | 4,860,713 | 0.247 | 2015-03-09 |
| 1161 | 2015-03-10 | 19,489,000 | -220,000 | 0.28 | 6,882,448,129 | 4,833,272 | 0.248 | 2015-03-06 |
| 1162 | 2015-03-09 | 19,709,000 | 30,000 | 0.29 | 6,882,448,129 | 4,927,250 | 0.250 | 2015-03-05 |
| 1163 | 2015-03-06 | 19,679,000 | -540,000 | 0.29 | 6,882,448,129 | 4,919,750 | 0.250 | 2015-03-04 |
| 1164 | 2015-03-05 | 20,219,000 | 380,000 | 0.29 | 6,882,448,129 | 5,054,750 | 0.250 | 2015-03-03 |
| 1165 | 2015-03-04 | 19,839,000 | 690,000 | 0.29 | 6,882,448,129 | 5,058,945 | 0.255 | 2015-03-02 |
| 1166 | 2015-03-03 | 19,149,000 | 710,000 | 0.28 | 6,882,448,129 | 4,978,740 | 0.260 | 2015-02-27 |
| 1167 | 2015-03-02 | 18,439,000 | -960,000 | 0.27 | 6,882,448,129 | 4,794,140 | 0.260 | 2015-02-26 |
| 1168 | 2015-02-27 | 19,399,000 | 1,740,000 | 0.28 | 6,882,448,129 | 4,849,750 | 0.250 | 2015-02-25 |
| 1169 | 2015-02-26 | 17,659,000 | 850,000 | 0.26 | 6,882,448,129 | 4,679,635 | 0.265 | 2015-02-24 |
| 1170 | 2015-02-25 | 16,809,000 | 100,000 | 0.24 | 6,882,448,129 | 4,706,520 | 0.280 | 2015-02-23 |
| 1171 | 2015-02-24 | 16,709,000 | -70,000 | 0.24 | 6,882,448,129 | 4,762,065 | 0.285 | 2015-02-17 |
| 1172 | 2015-02-23 | 16,779,000 | 360,000 | 0.24 | 6,882,448,129 | 4,698,120 | 0.280 | 2015-02-16 |
| 1173 | 2015-02-17 | 16,419,000 | -100,000 | 0.24 | 6,882,448,129 | 4,679,415 | 0.285 | 2015-02-13 |
| 1174 | 2015-02-13 | 16,519,000 | 370,000 | 0.24 | 6,882,448,129 | 4,790,510 | 0.290 | 2015-02-11 |
| 1175 | 2015-02-11 | 16,149,000 | 70,000 | 0.23 | 6,882,448,129 | 4,763,955 | 0.295 | 2015-02-09 |
| 1176 | 2015-02-10 | 16,079,000 | 20,000 | 0.23 | 6,882,448,129 | 4,743,305 | 0.295 | 2015-02-06 |
| 1177 | 2015-02-09 | 16,059,000 | 60,000 | 0.23 | 6,882,448,129 | 4,817,700 | 0.300 | 2015-02-05 |
| 1178 | 2015-02-06 | 15,999,000 | 170,000 | 0.23 | 6,882,448,129 | 4,799,700 | 0.300 | 2015-02-04 |
| 1179 | 2015-02-05 | 15,829,000 | 200,000 | 0.23 | 6,882,448,129 | 4,906,990 | 0.310 | 2015-02-03 |
| 1180 | 2015-02-04 | 15,629,000 | 330,000 | 0.23 | 6,882,448,129 | 4,844,990 | 0.310 | 2015-02-02 |
| 1181 | 2015-02-03 | 15,299,000 | 100,000 | 0.22 | 6,882,448,129 | 5,125,165 | 0.335 | 2015-01-30 |
| 1182 | 2015-02-02 | 15,199,000 | 40,000 | 0.22 | 6,882,448,129 | 5,243,655 | 0.345 | 2015-01-29 |
| 1183 | 2015-01-30 | 15,159,000 | 30,000 | 0.22 | 6,882,448,129 | 5,305,650 | 0.350 | 2015-01-28 |
| 1184 | 2015-01-29 | 15,129,000 | -220,000 | 0.22 | 6,882,448,129 | 5,370,795 | 0.355 | 2015-01-27 |
| 1185 | 2015-01-28 | 15,349,000 | -100,000 | 0.22 | 6,882,448,129 | 5,295,405 | 0.345 | 2015-01-26 |
| 1186 | 2015-01-27 | 15,449,000 | 630,000 | 0.22 | 6,882,448,129 | 5,484,395 | 0.355 | 2015-01-23 |
| 1187 | 2015-01-26 | 14,819,000 | 60,000 | 0.22 | 6,882,448,129 | 5,260,745 | 0.355 | 2015-01-22 |
| 1188 | 2015-01-23 | 14,759,000 | 120,000 | 0.21 | 6,882,448,129 | 5,239,445 | 0.355 | 2015-01-21 |
| 1189 | 2015-01-22 | 14,639,000 | -220,000 | 0.21 | 6,882,448,129 | 5,123,650 | 0.350 | 2015-01-20 |
| 1190 | 2015-01-21 | 14,859,000 | 800,000 | 0.22 | 6,882,448,129 | 5,200,650 | 0.350 | 2015-01-19 |
| 1191 | 2015-01-20 | 14,059,000 | 330,000 | 0.20 | 6,882,448,129 | 5,201,830 | 0.370 | 2015-01-16 |
| 1192 | 2015-01-19 | 13,729,000 | -20,000 | 0.20 | 6,882,448,129 | 4,942,440 | 0.360 | 2015-01-15 |
| 1193 | 2015-01-16 | 13,749,000 | 10,000 | 0.20 | 6,882,448,129 | 5,018,385 | 0.365 | 2015-01-14 |
| 1194 | 2015-01-15 | 13,739,000 | 170,000 | 0.20 | 6,882,448,129 | 5,083,430 | 0.370 | 2015-01-13 |
| 1195 | 2015-01-14 | 13,569,000 | 80,000 | 0.20 | 6,882,448,129 | 5,088,375 | 0.375 | 2015-01-12 |
| 1196 | 2015-01-13 | 13,489,000 | 620,000 | 0.20 | 6,882,448,129 | 5,058,375 | 0.375 | 2015-01-09 |
| 1197 | 2015-01-12 | 12,869,000 | 80,000 | 0.19 | 6,882,448,129 | 4,825,875 | 0.375 | 2015-01-08 |
| 1198 | 2015-01-08 | 12,789,000 | 10,000 | 0.19 | 6,882,448,129 | 4,923,765 | 0.385 | 2015-01-06 |
| 1199 | 2015-01-07 | 12,779,000 | 210,000 | 0.19 | 6,882,448,129 | 5,047,705 | 0.395 | 2015-01-05 |
| 1200 | 2015-01-06 | 12,569,000 | 10,000 | 0.18 | 6,882,448,129 | 4,964,755 | 0.395 | 2015-01-02 |
| 1201 | 2015-01-05 | 12,559,000 | -10,000 | 0.18 | 6,882,448,129 | 4,709,625 | 0.375 | 2014-12-30 |
| 1202 | 2015-01-02 | 12,569,000 | 100,000 | 0.18 | 6,882,448,129 | 4,776,220 | 0.380 | 2014-12-29 |
| 1203 | 2014-12-30 | 12,469,000 | -60,000 | 0.18 | 6,882,448,129 | 4,675,875 | 0.375 | 2014-12-23 |
| 1204 | 2014-12-29 | 12,529,000 | -130,000 | 0.18 | 6,882,448,129 | 4,698,375 | 0.375 | 2014-12-22 |
| 1205 | 2014-12-23 | 12,659,000 | 130,000 | 0.18 | 6,882,448,129 | 4,810,420 | 0.380 | 2014-12-19 |
| 1206 | 2014-12-22 | 12,529,000 | 240,000 | 0.18 | 6,882,448,129 | 4,761,020 | 0.380 | 2014-12-18 |
| 1207 | 2014-12-19 | 12,289,000 | 80,000 | 0.18 | 6,882,448,129 | 4,792,710 | 0.390 | 2014-12-17 |
| 1208 | 2014-12-18 | 12,209,000 | 60,000 | 0.18 | 6,882,448,129 | 5,005,690 | 0.410 | 2014-12-16 |
| 1209 | 2014-12-17 | 12,149,000 | 80,000 | 0.18 | 6,882,448,129 | 5,102,580 | 0.420 | 2014-12-15 |
| 1210 | 2014-12-16 | 12,069,000 | -120,000 | 0.18 | 6,882,448,129 | 5,068,980 | 0.420 | 2014-12-12 |
| 1211 | 2014-12-15 | 12,189,000 | 840,000 | 0.18 | 6,882,448,129 | 5,058,435 | 0.415 | 2014-12-11 |
| 1212 | 2014-12-12 | 11,349,000 | -1,650,000 | 0.16 | 6,882,448,129 | 5,390,775 | 0.475 | 2014-12-10 |
| 1213 | 2014-12-11 | 12,999,000 | -490,000 | 0.19 | 6,882,448,129 | 4,939,620 | 0.380 | 2014-12-09 |
| 1214 | 2014-12-10 | 13,489,000 | 490,000 | 0.20 | 6,882,448,129 | 4,990,930 | 0.370 | 2014-12-08 |
| 1215 | 2014-12-09 | 12,999,000 | 240,000 | 0.19 | 6,882,448,129 | 4,809,630 | 0.370 | 2014-12-05 |
| 1216 | 2014-12-08 | 12,759,000 | -580,000 | 0.19 | 6,882,448,129 | 4,657,035 | 0.365 | 2014-12-04 |
| 1217 | 2014-12-05 | 13,339,000 | 40,000 | 0.19 | 6,882,448,129 | 4,735,345 | 0.355 | 2014-12-03 |
| 1218 | 2014-12-04 | 13,299,000 | -240,000 | 0.19 | 6,882,448,129 | 4,787,640 | 0.360 | 2014-12-02 |
| 1219 | 2014-12-03 | 13,539,000 | 100,000 | 0.20 | 6,882,448,129 | 4,806,345 | 0.355 | 2014-12-01 |
| 1220 | 2014-12-02 | 13,439,000 | 50,000 | 0.20 | 6,882,448,129 | 4,770,845 | 0.355 | 2014-11-28 |
| 1221 | 2014-12-01 | 13,389,000 | 30,000 | 0.19 | 6,882,448,129 | 4,753,095 | 0.355 | 2014-11-27 |
| 1222 | 2014-11-26 | 13,359,000 | -20,000 | 0.19 | 6,882,448,129 | 4,742,445 | 0.355 | 2014-11-24 |
| 1223 | 2014-11-25 | 13,379,000 | -380,000 | 0.19 | 6,882,448,129 | 4,682,650 | 0.350 | 2014-11-21 |
| 1224 | 2014-11-24 | 13,759,000 | -30,000 | 0.20 | 6,882,448,129 | 4,746,855 | 0.345 | 2014-11-20 |
| 1225 | 2014-11-21 | 13,789,000 | -20,000 | 0.20 | 6,882,448,129 | 4,688,260 | 0.340 | 2014-11-19 |
| 1226 | 2014-11-20 | 13,809,000 | 320,000 | 0.20 | 6,882,448,129 | 4,833,150 | 0.350 | 2014-11-18 |
| 1227 | 2014-11-19 | 13,489,000 | -590,000 | 0.20 | 6,882,448,129 | 4,788,595 | 0.355 | 2014-11-17 |
| 1228 | 2014-11-18 | 14,079,000 | -130,000 | 0.20 | 6,882,448,129 | 4,857,255 | 0.345 | 2014-11-14 |
| 1229 | 2014-11-17 | 14,209,000 | -150,000 | 0.21 | 6,882,448,129 | 4,973,150 | 0.350 | 2014-11-13 |
| 1230 | 2014-11-14 | 14,359,000 | 960,000 | 0.21 | 6,882,448,129 | 4,953,855 | 0.345 | 2014-11-12 |
| 1231 | 2014-11-13 | 13,399,000 | 60,000 | 0.19 | 6,882,448,129 | 4,622,655 | 0.345 | 2014-11-11 |
| 1232 | 2014-11-12 | 13,339,000 | -250,000 | 0.19 | 6,882,448,129 | 4,668,650 | 0.350 | 2014-11-10 |
| 1233 | 2014-11-11 | 13,589,000 | 710,000 | 0.20 | 6,882,448,129 | 4,756,150 | 0.350 | 2014-11-07 |
| 1234 | 2014-11-10 | 12,879,000 | 80,000 | 0.19 | 6,882,448,129 | 4,572,045 | 0.355 | 2014-11-06 |
| 1235 | 2014-11-07 | 12,799,000 | 800,000 | 0.19 | 6,882,448,129 | 4,543,645 | 0.355 | 2014-11-05 |
| 1236 | 2014-11-06 | 11,999,000 | 90,000 | 0.17 | 6,882,448,129 | 4,259,645 | 0.355 | 2014-11-04 |
| 1237 | 2014-11-05 | 11,909,000 | -280,000 | 0.17 | 6,882,448,129 | 4,287,240 | 0.360 | 2014-11-03 |
| 1238 | 2014-11-03 | 12,189,000 | 100,000 | 0.18 | 6,882,448,129 | 4,327,095 | 0.355 | 2014-10-30 |
| 1239 | 2014-10-31 | 12,089,000 | 600,000 | 0.18 | 6,882,448,129 | 4,412,485 | 0.365 | 2014-10-29 |
| 1240 | 2014-10-30 | 11,489,000 | -200,000 | 0.17 | 6,882,448,129 | 4,136,040 | 0.360 | 2014-10-28 |
| 1241 | 2014-10-29 | 11,689,000 | -110,000 | 0.17 | 6,882,448,129 | 4,149,595 | 0.355 | 2014-10-27 |
| 1242 | 2014-10-28 | 11,799,000 | 210,000 | 0.17 | 6,882,448,129 | 4,247,640 | 0.360 | 2014-10-24 |
| 1243 | 2014-10-27 | 11,589,000 | -30,000 | 0.17 | 6,882,448,129 | 4,056,150 | 0.350 | 2014-10-23 |
| 1244 | 2014-10-24 | 11,619,000 | -30,000 | 0.17 | 6,882,448,129 | 4,182,840 | 0.360 | 2014-10-22 |
| 1245 | 2014-10-23 | 11,649,000 | 90,000 | 0.17 | 6,882,448,129 | 4,310,130 | 0.370 | 2014-10-21 |
| 1246 | 2014-10-22 | 11,559,000 | 90,000 | 0.17 | 6,882,448,129 | 4,334,625 | 0.375 | 2014-10-20 |
| 1247 | 2014-10-21 | 11,469,000 | 110,000 | 0.17 | 6,882,448,129 | 4,300,875 | 0.375 | 2014-10-17 |
| 1248 | 2014-10-20 | 11,359,000 | -150,000 | 0.17 | 6,882,448,129 | 4,316,420 | 0.380 | 2014-10-16 |
| 1249 | 2014-10-16 | 11,509,000 | 30,000 | 0.17 | 6,882,448,129 | 4,373,420 | 0.380 | 2014-10-14 |
| 1250 | 2014-10-15 | 11,479,000 | -110,000 | 0.17 | 6,882,448,129 | 4,362,020 | 0.380 | 2014-10-13 |
| 1251 | 2014-10-14 | 11,589,000 | -210,000 | 0.17 | 6,882,448,129 | 4,403,820 | 0.380 | 2014-10-10 |
| 1252 | 2014-10-13 | 11,799,000 | 510,000 | 0.17 | 6,882,448,129 | 4,601,610 | 0.390 | 2014-10-09 |
| 1253 | 2014-10-10 | 11,289,000 | -140,000 | 0.16 | 6,882,448,129 | 4,289,820 | 0.380 | 2014-10-08 |
| 1254 | 2014-10-08 | 11,429,000 | 150,000 | 0.17 | 6,882,448,129 | 4,057,295 | 0.355 | 2014-10-06 |
| 1255 | 2014-10-07 | 11,279,000 | 60,000 | 0.16 | 6,882,448,129 | 4,004,045 | 0.355 | 2014-10-03 |
| 1256 | 2014-10-06 | 11,219,000 | -30,000 | 0.16 | 6,882,448,129 | 3,982,745 | 0.355 | 2014-09-30 |
| 1257 | 2014-10-03 | 11,249,000 | 40,000 | 0.16 | 6,882,448,129 | 3,993,395 | 0.355 | 2014-09-29 |
| 1258 | 2014-09-30 | 11,209,000 | 290,000 | 0.16 | 6,882,448,129 | 4,259,420 | 0.380 | 2014-09-26 |
| 1259 | 2014-09-29 | 10,919,000 | 210,000 | 0.16 | 6,882,448,129 | 4,367,600 | 0.400 | 2014-09-25 |
| 1260 | 2014-09-26 | 10,709,000 | 100,000 | 0.16 | 6,882,448,129 | 4,444,235 | 0.415 | 2014-09-24 |
| 1261 | 2014-09-25 | 10,609,000 | 50,000 | 0.15 | 6,882,448,129 | 4,561,870 | 0.430 | 2014-09-23 |
| 1262 | 2014-09-24 | 10,559,000 | -30,000 | 0.15 | 6,882,448,129 | 4,540,370 | 0.430 | 2014-09-22 |
| 1263 | 2014-09-23 | 10,589,000 | 100,000 | 0.15 | 6,882,448,129 | 4,659,160 | 0.440 | 2014-09-19 |
| 1264 | 2014-09-22 | 10,489,000 | 100,000 | 0.15 | 6,882,448,129 | 4,667,605 | 0.445 | 2014-09-18 |
| 1265 | 2014-09-18 | 10,389,000 | 50,000 | 0.15 | 6,882,448,129 | 4,675,050 | 0.450 | 2014-09-16 |
| 1266 | 2014-09-15 | 10,339,000 | 980,000 | 0.15 | 6,882,448,129 | 4,704,245 | 0.455 | 2014-09-11 |
| 1267 | 2014-09-12 | 9,359,000 | -50,000 | 0.14 | 6,882,448,129 | 4,305,140 | 0.460 | 2014-09-10 |
| 1268 | 2014-09-11 | 9,409,000 | 100,000 | 0.14 | 6,882,448,129 | 4,328,140 | 0.460 | 2014-09-08 |
| 1269 | 2014-09-08 | 9,309,000 | 90,000 | 0.14 | 6,882,448,129 | 4,282,140 | 0.460 | 2014-09-04 |
| 1270 | 2014-09-05 | 9,219,000 | 50,000 | 0.13 | 6,882,448,129 | 4,240,740 | 0.460 | 2014-09-03 |
| 1271 | 2014-09-04 | 9,169,000 | -100,000 | 0.13 | 6,882,448,129 | 4,309,430 | 0.470 | 2014-09-02 |
| 1272 | 2014-09-03 | 9,269,000 | 100,000 | 0.13 | 6,882,448,129 | 4,171,050 | 0.450 | 2014-09-01 |
| 1273 | 2014-09-02 | 9,169,000 | 120,000 | 0.13 | 6,882,448,129 | 4,263,585 | 0.465 | 2014-08-29 |
| 1274 | 2014-09-01 | 9,049,000 | -30,000 | 0.13 | 6,882,448,129 | 4,207,785 | 0.465 | 2014-08-28 |
| 1275 | 2014-08-29 | 9,079,000 | -50,000 | 0.13 | 6,882,448,129 | 4,267,130 | 0.470 | 2014-08-27 |
| 1276 | 2014-08-28 | 9,129,000 | -70,000 | 0.13 | 6,882,448,129 | 4,290,630 | 0.470 | 2014-08-26 |
| 1277 | 2014-08-27 | 9,199,000 | 70,000 | 0.13 | 6,882,448,129 | 4,231,540 | 0.460 | 2014-08-25 |
| 1278 | 2014-08-26 | 9,129,000 | 80,000 | 0.13 | 6,882,448,129 | 4,336,275 | 0.475 | 2014-08-22 |
| 1279 | 2014-08-25 | 9,049,000 | 60,000 | 0.13 | 6,882,448,129 | 4,388,765 | 0.485 | 2014-08-21 |
| 1280 | 2014-08-18 | 8,989,000 | -40,000 | 0.13 | 6,882,448,129 | 4,359,665 | 0.485 | 2014-08-14 |
| 1281 | 2014-08-14 | 9,029,000 | -10,000 | 0.13 | 6,882,448,129 | 4,333,920 | 0.480 | 2014-08-12 |
| 1282 | 2014-08-11 | 9,039,000 | 20,000 | 0.13 | 6,882,448,129 | 4,383,915 | 0.485 | 2014-08-07 |
| 1283 | 2014-08-08 | 9,019,000 | -10,000 | 0.13 | 6,882,448,129 | 4,374,215 | 0.485 | 2014-08-06 |
| 1284 | 2014-08-06 | 9,029,000 | -40,000 | 0.13 | 6,882,448,129 | 4,424,210 | 0.490 | 2014-08-04 |
| 1285 | 2014-08-05 | 9,069,000 | -10,000 | 0.13 | 6,882,448,129 | 4,443,810 | 0.490 | 2014-08-01 |
| 1286 | 2014-08-04 | 9,079,000 | 110,000 | 0.13 | 6,882,448,129 | 4,539,500 | 0.500 | 2014-07-31 |
| 1287 | 2014-08-01 | 8,969,000 | 340,000 | 0.13 | 6,882,448,129 | 4,439,655 | 0.495 | 2014-07-30 |
| 1288 | 2014-07-29 | 8,629,000 | -50,000 | 0.13 | 6,882,448,129 | 4,487,080 | 0.520 | 2014-07-25 |
| 1289 | 2014-07-28 | 8,679,000 | 100,000 | 0.13 | 6,882,448,129 | 4,426,290 | 0.510 | 2014-07-24 |
| 1290 | 2014-07-25 | 8,579,000 | -210,000 | 0.12 | 6,882,448,129 | 4,375,290 | 0.510 | 2014-07-23 |
| 1291 | 2014-07-18 | 8,789,000 | 120,000 | 0.13 | 6,882,448,129 | 4,570,280 | 0.520 | 2014-07-16 |
| 1292 | 2014-07-17 | 8,669,000 | -200,000 | 0.13 | 6,882,448,129 | 4,507,880 | 0.520 | 2014-07-15 |
| 1293 | 2014-07-15 | 8,869,000 | -100,000 | 0.13 | 6,882,448,129 | 4,611,880 | 0.520 | 2014-07-11 |
| 1294 | 2014-07-11 | 8,969,000 | 90,000 | 0.13 | 6,882,448,129 | 4,753,570 | 0.530 | 2014-07-09 |
| 1295 | 2014-07-10 | 8,879,000 | -90,000 | 0.13 | 6,882,448,129 | 4,617,080 | 0.520 | 2014-07-08 |
| 1296 | 2014-07-09 | 8,969,000 | 120,000 | 0.13 | 6,882,448,129 | 4,753,570 | 0.530 | 2014-07-07 |
| 1297 | 2014-07-07 | 8,849,000 | 160,000 | 0.13 | 6,882,448,129 | 4,601,480 | 0.520 | 2014-07-03 |
| 1298 | 2014-07-04 | 8,689,000 | 40,000 | 0.13 | 6,882,448,129 | 4,605,170 | 0.530 | 2014-07-02 |
| 1299 | 2014-07-03 | 8,649,000 | 30,000 | 0.13 | 6,882,448,129 | 4,497,480 | 0.520 | 2014-06-30 |
| 1300 | 2014-07-02 | 8,619,000 | -30,000 | 0.13 | 6,882,448,129 | 4,654,260 | 0.540 | 2014-06-27 |
| 1301 | 2014-06-30 | 8,649,000 | -20,000 | 0.13 | 6,882,448,129 | 4,497,480 | 0.520 | 2014-06-26 |
| 1302 | 2014-06-27 | 8,669,000 | -30,000 | 0.13 | 6,882,448,129 | 4,507,880 | 0.520 | 2014-06-25 |
| 1303 | 2014-06-26 | 8,699,000 | -20,000 | 0.13 | 6,882,448,129 | 4,523,480 | 0.520 | 2014-06-24 |
| 1304 | 2014-06-25 | 8,719,000 | 150,000 | 0.13 | 6,882,448,129 | 4,533,880 | 0.520 | 2014-06-23 |
| 1305 | 2014-06-24 | 8,569,000 | 150,000 | 0.12 | 6,882,448,129 | 4,370,190 | 0.510 | 2014-06-20 |
| 1306 | 2014-06-23 | 8,419,000 | -100,000 | 0.12 | 6,882,448,129 | 4,630,450 | 0.550 | 2014-06-19 |
| 1307 | 2014-06-20 | 8,519,000 | 40,000 | 0.12 | 6,882,448,129 | 4,770,640 | 0.560 | 2014-06-18 |
| 1308 | 2014-06-19 | 8,479,000 | -130,000 | 0.12 | 6,882,448,129 | 4,748,240 | 0.560 | 2014-06-17 |
| 1309 | 2014-06-11 | 8,609,000 | 10,000 | 0.13 | 6,882,448,129 | 4,648,860 | 0.540 | 2014-06-09 |
| 1310 | 2014-06-06 | 8,599,000 | 50,000 | 0.12 | 6,882,448,129 | 4,815,440 | 0.560 | 2014-06-04 |
| 1311 | 2014-06-05 | 8,549,000 | -50,000 | 0.12 | 6,882,448,129 | 4,701,950 | 0.550 | 2014-06-03 |
| 1312 | 2014-05-29 | 8,599,000 | -10,000 | 0.12 | 6,882,448,129 | 4,815,440 | 0.560 | 2014-05-27 |
| 1313 | 2014-05-27 | 8,609,000 | 100,000 | 0.13 | 6,882,448,129 | 4,648,860 | 0.540 | 2014-05-23 |
| 1314 | 2014-05-21 | 8,509,000 | -80,000 | 0.12 | 6,882,448,129 | 4,850,130 | 0.570 | 2014-05-19 |
| 1315 | 2014-05-20 | 8,589,000 | 30,000 | 0.12 | 6,882,448,129 | 4,638,060 | 0.540 | 2014-05-16 |
| 1316 | 2014-05-19 | 8,559,000 | -20,000 | 0.12 | 6,882,448,129 | 4,707,450 | 0.550 | 2014-05-15 |
| 1317 | 2014-05-15 | 8,579,000 | 10,000 | 0.12 | 6,882,448,129 | 4,804,240 | 0.560 | 2014-05-13 |
| 1318 | 2014-05-13 | 8,569,000 | -10,000 | 0.12 | 6,882,448,129 | 4,627,260 | 0.540 | 2014-05-09 |
| 1319 | 2014-05-12 | 8,579,000 | -70,000 | 0.12 | 6,882,448,129 | 4,546,870 | 0.530 | 2014-05-08 |
| 1320 | 2014-05-09 | 8,649,000 | 10,000 | 0.13 | 6,882,448,129 | 4,756,950 | 0.550 | 2014-05-07 |
| 1321 | 2014-05-02 | 8,639,000 | 80,000 | 0.13 | 6,882,448,129 | 4,924,230 | 0.570 | 2014-04-29 |
| 1322 | 2014-04-30 | 8,559,000 | -60,000 | 0.12 | 6,882,448,129 | 5,049,810 | 0.590 | 2014-04-28 |
| 1323 | 2014-04-28 | 8,619,000 | -120,000 | 0.13 | 6,882,448,129 | 5,171,400 | 0.600 | 2014-04-24 |
| 1324 | 2014-04-25 | 8,739,000 | 30,000 | 0.13 | 6,882,448,129 | 5,156,010 | 0.590 | 2014-04-23 |
| 1325 | 2014-04-23 | 8,709,000 | -100,000 | 0.13 | 6,882,448,129 | 5,051,220 | 0.580 | 2014-04-17 |
| 1326 | 2014-04-22 | 8,809,000 | -90,000 | 0.13 | 6,882,448,129 | 5,109,220 | 0.580 | 2014-04-16 |
| 1327 | 2014-04-17 | 8,899,000 | -50,000 | 0.13 | 6,882,448,129 | 5,161,420 | 0.580 | 2014-04-15 |
| 1328 | 2014-04-16 | 8,949,000 | 270,000 | 0.13 | 6,882,448,129 | 5,100,930 | 0.570 | 2014-04-14 |
| 1329 | 2014-04-14 | 8,679,000 | -50,000 | 0.13 | 6,882,448,129 | 5,207,400 | 0.600 | 2014-04-10 |
| 1330 | 2014-04-11 | 8,729,000 | -150,000 | 0.13 | 6,882,448,129 | 5,324,690 | 0.610 | 2014-04-09 |
| 1331 | 2014-04-07 | 8,879,000 | 30,000 | 0.13 | 6,882,448,129 | 5,238,610 | 0.590 | 2014-04-03 |
| 1332 | 2014-04-03 | 8,849,000 | -60,000 | 0.13 | 6,882,448,129 | 5,397,890 | 0.610 | 2014-04-01 |
| 1333 | 2014-04-02 | 8,909,000 | 10,000 | 0.13 | 6,882,448,129 | 5,256,310 | 0.590 | 2014-03-31 |
| 1334 | 2014-04-01 | 8,899,000 | 10,000 | 0.13 | 6,882,448,129 | 5,339,400 | 0.600 | 2014-03-28 |
| 1335 | 2014-03-26 | 8,889,000 | -30,000 | 0.13 | 6,882,448,129 | 5,155,620 | 0.580 | 2014-03-24 |
| 1336 | 2014-03-25 | 8,919,000 | -30,000 | 0.13 | 6,882,448,129 | 5,173,020 | 0.580 | 2014-03-21 |
| 1337 | 2014-03-24 | 8,949,000 | -130,000 | 0.13 | 6,882,448,129 | 5,100,930 | 0.570 | 2014-03-20 |
| 1338 | 2014-03-21 | 9,079,000 | -50,000 | 0.13 | 6,882,448,129 | 5,356,610 | 0.590 | 2014-03-19 |
| 1339 | 2014-03-19 | 9,129,000 | -60,000 | 0.13 | 6,882,448,129 | 5,294,820 | 0.580 | 2014-03-17 |
| 1340 | 2014-03-18 | 9,189,000 | 60,000 | 0.13 | 6,882,448,129 | 5,329,620 | 0.580 | 2014-03-14 |
| 1341 | 2014-03-17 | 9,129,000 | -10,000 | 0.13 | 6,882,448,129 | 5,386,110 | 0.590 | 2014-03-13 |
| 1342 | 2014-03-14 | 9,139,000 | -20,000 | 0.13 | 6,882,448,129 | 5,392,010 | 0.590 | 2014-03-12 |
| 1343 | 2014-03-13 | 9,159,000 | -40,000 | 0.13 | 6,882,448,129 | 5,495,400 | 0.600 | 2014-03-11 |
| 1344 | 2014-03-12 | 9,199,000 | -20,000 | 0.13 | 6,882,448,129 | 5,427,410 | 0.590 | 2014-03-10 |
| 1345 | 2014-03-11 | 9,219,000 | 100,000 | 0.13 | 6,882,448,129 | 5,623,590 | 0.610 | 2014-03-07 |
| 1346 | 2014-03-10 | 9,119,000 | -50,000 | 0.13 | 6,882,448,129 | 5,562,590 | 0.610 | 2014-03-06 |
| 1347 | 2014-03-07 | 9,169,000 | -30,000 | 0.13 | 6,882,448,129 | 5,684,780 | 0.620 | 2014-03-05 |
| 1348 | 2014-03-06 | 9,199,000 | -650,000 | 0.13 | 6,882,448,129 | 5,611,390 | 0.610 | 2014-03-04 |
| 1349 | 2014-03-05 | 9,849,000 | -150,000 | 0.14 | 6,882,448,129 | 6,106,380 | 0.620 | 2014-03-03 |
| 1350 | 2014-03-04 | 9,999,000 | -120,000 | 0.15 | 6,882,448,129 | 6,099,390 | 0.610 | 2014-02-28 |
| 1351 | 2014-03-03 | 10,119,000 | 20,000 | 0.15 | 6,882,448,129 | 6,071,400 | 0.600 | 2014-02-27 |
| 1352 | 2014-02-28 | 10,099,000 | -570,000 | 0.15 | 6,882,448,129 | 6,059,400 | 0.600 | 2014-02-26 |
| 1353 | 2014-02-27 | 10,669,000 | -300,000 | 0.16 | 6,882,448,129 | 6,401,400 | 0.600 | 2014-02-25 |
| 1354 | 2014-02-26 | 10,969,000 | -100,000 | 0.16 | 6,882,448,129 | 6,471,710 | 0.590 | 2014-02-24 |
| 1355 | 2014-02-25 | 11,069,000 | -380,000 | 0.16 | 6,882,448,129 | 6,530,710 | 0.590 | 2014-02-21 |
| 1356 | 2014-02-24 | 11,449,000 | -20,000 | 0.17 | 6,882,448,129 | 6,640,420 | 0.580 | 2014-02-20 |
| 1357 | 2014-02-21 | 11,469,000 | -560,000 | 0.17 | 6,882,448,129 | 6,881,400 | 0.600 | 2014-02-19 |
| 1358 | 2014-02-20 | 12,029,000 | -300,000 | 0.17 | 6,882,448,129 | 7,097,110 | 0.590 | 2014-02-18 |
| 1359 | 2014-02-19 | 12,329,000 | -80,000 | 0.18 | 6,882,448,129 | 6,904,240 | 0.560 | 2014-02-17 |
| 1360 | 2014-02-18 | 12,409,000 | -30,000 | 0.18 | 6,882,448,129 | 6,700,860 | 0.540 | 2014-02-14 |
| 1361 | 2014-02-17 | 12,439,000 | -270,000 | 0.18 | 6,882,448,129 | 6,717,060 | 0.540 | 2014-02-13 |
| 1362 | 2014-02-14 | 12,709,000 | 510,000 | 0.18 | 6,882,448,129 | 6,989,950 | 0.550 | 2014-02-12 |
| 1363 | 2014-02-13 | 12,199,000 | 30,000 | 0.18 | 6,882,448,129 | 5,611,540 | 0.460 | 2014-02-11 |
| 1364 | 2014-02-12 | 12,169,000 | 360,000 | 0.18 | 6,882,448,129 | 5,536,895 | 0.455 | 2014-02-10 |
| 1365 | 2014-02-11 | 11,809,000 | 340,000 | 0.17 | 6,882,448,129 | 5,550,230 | 0.470 | 2014-02-07 |
| 1366 | 2014-02-10 | 11,469,000 | 40,000 | 0.17 | 6,882,448,129 | 5,390,430 | 0.470 | 2014-02-06 |
| 1367 | 2014-02-07 | 11,429,000 | -50,000 | 0.17 | 6,882,448,129 | 5,600,210 | 0.490 | 2014-02-05 |
| 1368 | 2014-02-06 | 11,479,000 | 80,000 | 0.17 | 6,882,448,129 | 5,509,920 | 0.480 | 2014-02-04 |
| 1369 | 2014-02-04 | 11,399,000 | 80,000 | 0.17 | 6,882,448,129 | 5,813,490 | 0.510 | 2014-01-28 |
| 1370 | 2014-01-29 | 11,319,000 | -40,000 | 0.16 | 6,882,448,129 | 5,999,070 | 0.530 | 2014-01-27 |
| 1371 | 2014-01-28 | 11,359,000 | 500,000 | 0.17 | 6,882,448,129 | 6,133,860 | 0.540 | 2014-01-24 |
| 1372 | 2014-01-27 | 10,859,000 | 40,000 | 0.16 | 6,882,448,129 | 6,081,040 | 0.560 | 2014-01-23 |
| 1373 | 2014-01-21 | 10,819,000 | -40,000 | 0.16 | 6,882,448,129 | 6,275,020 | 0.580 | 2014-01-17 |
| 1374 | 2014-01-20 | 10,859,000 | 170,000 | 0.16 | 6,882,448,129 | 6,298,220 | 0.580 | 2014-01-16 |
| 1375 | 2014-01-17 | 10,689,000 | -20,000 | 0.16 | 6,882,448,129 | 6,199,620 | 0.580 | 2014-01-15 |
| 1376 | 2014-01-14 | 10,709,000 | 30,000 | 0.16 | 6,882,448,129 | 6,425,400 | 0.600 | 2014-01-10 |
| 1377 | 2014-01-13 | 10,679,000 | 130,000 | 0.16 | 6,882,448,129 | 6,193,820 | 0.580 | 2014-01-09 |
| 1378 | 2014-01-10 | 10,549,000 | 30,000 | 0.15 | 6,882,448,129 | 6,223,910 | 0.590 | 2014-01-08 |
| 1379 | 2014-01-09 | 10,519,000 | -10,000 | 0.15 | 6,882,448,129 | 6,101,020 | 0.580 | 2014-01-07 |
| 1380 | 2014-01-08 | 10,529,000 | -190,000 | 0.15 | 6,882,448,129 | 6,212,110 | 0.590 | 2014-01-06 |
| 1381 | 2014-01-07 | 10,719,000 | -50,000 | 0.16 | 6,882,448,129 | 6,431,400 | 0.600 | 2014-01-03 |
| 1382 | 2014-01-06 | 10,769,000 | -90,000 | 0.16 | 6,882,448,129 | 6,353,710 | 0.590 | 2014-01-02 |
| 1383 | 2014-01-03 | 10,859,000 | -30,000 | 0.16 | 6,882,448,129 | 6,298,220 | 0.580 | 2013-12-30 |
| 1384 | 2014-01-02 | 10,889,000 | 40,000 | 0.16 | 6,882,448,129 | 6,206,730 | 0.570 | 2013-12-27 |
| 1385 | 2013-12-30 | 10,849,000 | 50,000 | 0.16 | 6,882,448,129 | 6,292,420 | 0.580 | 2013-12-23 |
| 1386 | 2013-12-27 | 10,799,000 | -10,000 | 0.16 | 6,882,448,129 | 6,371,410 | 0.590 | 2013-12-20 |
| 1387 | 2013-12-20 | 10,809,000 | 100,000 | 0.16 | 6,882,448,129 | 6,485,400 | 0.600 | 2013-12-18 |
| 1388 | 2013-12-19 | 10,709,000 | 10,000 | 0.16 | 6,882,448,129 | 6,211,220 | 0.580 | 2013-12-17 |
| 1389 | 2013-12-18 | 10,699,000 | 170,000 | 0.16 | 6,882,448,129 | 6,312,410 | 0.590 | 2013-12-16 |
| 1390 | 2013-12-17 | 10,529,000 | -100,000 | 0.15 | 6,882,448,129 | 6,317,400 | 0.600 | 2013-12-13 |
| 1391 | 2013-12-16 | 10,629,000 | -50,000 | 0.15 | 6,882,448,129 | 6,164,820 | 0.580 | 2013-12-12 |
| 1392 | 2013-12-13 | 10,679,000 | 390,000 | 0.16 | 6,882,448,129 | 6,407,400 | 0.600 | 2013-12-11 |
| 1393 | 2013-12-12 | 10,289,000 | 30,000 | 0.15 | 6,882,448,129 | 6,173,400 | 0.600 | 2013-12-10 |
| 1394 | 2013-12-10 | 10,259,000 | 20,000 | 0.15 | 6,882,448,129 | 6,257,990 | 0.610 | 2013-12-06 |
| 1395 | 2013-12-09 | 10,239,000 | 90,000 | 0.15 | 6,882,448,129 | 6,245,790 | 0.610 | 2013-12-05 |
| 1396 | 2013-12-06 | 10,149,000 | 140,000 | 0.15 | 6,882,448,129 | 6,292,380 | 0.620 | 2013-12-04 |
| 1397 | 2013-12-05 | 10,009,000 | 210,000 | 0.15 | 6,882,448,129 | 6,205,580 | 0.620 | 2013-12-03 |
| 1398 | 2013-12-04 | 9,799,000 | -50,000 | 0.14 | 6,882,448,129 | 6,173,370 | 0.630 | 2013-12-02 |
| 1399 | 2013-12-03 | 9,849,000 | -60,000 | 0.14 | 6,882,448,129 | 6,204,870 | 0.630 | 2013-11-29 |
| 1400 | 2013-12-02 | 9,909,000 | 1,230,000 | 0.14 | 6,882,448,129 | 6,143,580 | 0.620 | 2013-11-28 |
| 1401 | 2013-11-29 | 8,679,000 | -100,000 | 0.13 | 6,882,448,129 | 5,380,980 | 0.620 | 2013-11-27 |
| 1402 | 2013-11-28 | 8,779,000 | 70,000 | 0.13 | 6,882,448,129 | 5,442,980 | 0.620 | 2013-11-26 |
| 1403 | 2013-11-27 | 8,709,000 | 220,000 | 0.13 | 6,882,448,129 | 5,486,670 | 0.630 | 2013-11-25 |
| 1404 | 2013-11-26 | 8,489,000 | 120,000 | 0.12 | 6,882,448,129 | 5,432,960 | 0.640 | 2013-11-22 |
| 1405 | 2013-11-25 | 8,369,000 | -20,000 | 0.12 | 6,882,448,129 | 5,272,470 | 0.630 | 2013-11-21 |
| 1406 | 2013-11-22 | 8,389,000 | -160,000 | 0.12 | 6,882,448,129 | 5,452,850 | 0.650 | 2013-11-20 |
| 1407 | 2013-11-21 | 8,549,000 | 110,000 | 0.12 | 6,882,448,129 | 5,385,870 | 0.630 | 2013-11-19 |
| 1408 | 2013-11-20 | 8,439,000 | 20,000 | 0.12 | 6,882,448,129 | 5,400,960 | 0.640 | 2013-11-18 |
| 1409 | 2013-11-19 | 8,419,000 | -90,000 | 0.12 | 6,882,448,129 | 5,388,160 | 0.640 | 2013-11-15 |
| 1410 | 2013-11-18 | 8,509,000 | 100,000 | 0.12 | 6,882,448,129 | 5,190,490 | 0.610 | 2013-11-14 |
| 1411 | 2013-11-15 | 8,409,000 | 50,000 | 0.12 | 6,882,448,129 | 5,129,490 | 0.610 | 2013-11-13 |
| 1412 | 2013-11-14 | 8,359,000 | 20,000 | 0.12 | 6,882,448,129 | 5,266,170 | 0.630 | 2013-11-12 |
| 1413 | 2013-11-13 | 8,339,000 | -100,000 | 0.12 | 6,882,448,129 | 5,336,960 | 0.640 | 2013-11-11 |
| 1414 | 2013-11-12 | 8,439,000 | 160,000 | 0.12 | 6,882,448,129 | 5,400,960 | 0.640 | 2013-11-08 |
| 1415 | 2013-11-08 | 8,279,000 | 30,000 | 0.12 | 6,882,448,129 | 5,629,720 | 0.680 | 2013-11-06 |
| 1416 | 2013-11-07 | 8,249,000 | 110,000 | 0.12 | 6,882,448,129 | 5,444,340 | 0.660 | 2013-11-05 |
| 1417 | 2013-11-06 | 8,139,000 | -130,000 | 0.12 | 6,882,448,129 | 5,534,520 | 0.680 | 2013-11-04 |
| 1418 | 2013-11-05 | 8,269,000 | -170,000 | 0.12 | 6,882,448,129 | 5,209,470 | 0.630 | 2013-11-01 |
| 1419 | 2013-11-04 | 8,439,000 | -400,000 | 0.12 | 6,882,448,129 | 5,232,180 | 0.620 | 2013-10-31 |
| 1420 | 2013-11-01 | 8,839,000 | 390,000 | 0.13 | 6,882,448,129 | 5,480,180 | 0.620 | 2013-10-30 |
| 1421 | 2013-10-31 | 8,449,000 | 180,000 | 0.12 | 6,882,448,129 | 5,238,380 | 0.620 | 2013-10-29 |
| 1422 | 2013-10-30 | 8,269,000 | 50,000 | 0.12 | 6,882,448,129 | 5,126,780 | 0.620 | 2013-10-28 |
| 1423 | 2013-10-29 | 8,219,000 | -40,000 | 0.12 | 6,882,448,129 | 5,095,780 | 0.620 | 2013-10-25 |
| 1424 | 2013-10-28 | 8,259,000 | -40,000 | 0.12 | 6,882,448,129 | 5,203,170 | 0.630 | 2013-10-24 |
| 1425 | 2013-10-25 | 8,299,000 | 300,000 | 0.12 | 6,882,448,129 | 5,311,360 | 0.640 | 2013-10-23 |
| 1426 | 2013-10-24 | 7,999,000 | 140,000 | 0.12 | 6,882,448,129 | 5,119,360 | 0.640 | 2013-10-22 |
| 1427 | 2013-10-22 | 7,859,000 | -10,000 | 0.11 | 6,882,448,129 | 5,186,940 | 0.660 | 2013-10-18 |
| 1428 | 2013-10-21 | 7,869,000 | -30,000 | 0.11 | 6,882,448,129 | 5,193,540 | 0.660 | 2013-10-17 |
| 1429 | 2013-10-18 | 7,899,000 | -10,000 | 0.11 | 6,882,448,129 | 5,134,350 | 0.650 | 2013-10-16 |
| 1430 | 2013-10-17 | 7,909,000 | 60,000 | 0.11 | 6,882,448,129 | 5,219,940 | 0.660 | 2013-10-15 |
| 1431 | 2013-10-16 | 7,849,000 | 230,000 | 0.11 | 6,882,448,129 | 5,101,850 | 0.650 | 2013-10-11 |
| 1432 | 2013-10-15 | 7,619,000 | -30,000 | 0.11 | 6,882,448,129 | 5,028,540 | 0.660 | 2013-10-10 |
| 1433 | 2013-10-11 | 7,649,000 | -280,000 | 0.11 | 6,882,448,129 | 5,124,830 | 0.670 | 2013-10-09 |
| 1434 | 2013-10-10 | 7,929,000 | -50,000 | 0.12 | 6,882,448,129 | 5,391,720 | 0.680 | 2013-10-08 |
| 1435 | 2013-10-09 | 7,979,000 | 10,000 | 0.12 | 6,882,448,129 | 5,505,510 | 0.690 | 2013-10-07 |
| 1436 | 2013-10-08 | 7,969,000 | -50,000 | 0.12 | 6,882,448,129 | 5,578,300 | 0.700 | 2013-10-04 |
| 1437 | 2013-10-07 | 8,019,000 | -130,000 | 0.12 | 6,882,448,129 | 5,613,300 | 0.700 | 2013-10-03 |
| 1438 | 2013-10-04 | 8,149,000 | -70,000 | 0.12 | 6,882,448,129 | 5,541,320 | 0.680 | 2013-10-02 |
| 1439 | 2013-10-03 | 8,219,000 | 170,000 | 0.12 | 6,882,448,129 | 5,671,110 | 0.690 | 2013-09-30 |
| 1440 | 2013-10-02 | 8,049,000 | -60,000 | 0.12 | 6,882,448,129 | 5,634,300 | 0.700 | 2013-09-27 |
| 1441 | 2013-09-30 | 8,109,000 | -100,000 | 0.12 | 6,882,448,129 | 5,757,390 | 0.710 | 2013-09-26 |
| 1442 | 2013-09-27 | 8,209,000 | -30,000 | 0.12 | 6,882,448,129 | 5,828,390 | 0.710 | 2013-09-25 |
| 1443 | 2013-09-26 | 8,239,000 | -100,000 | 0.12 | 6,882,448,129 | 5,684,910 | 0.690 | 2013-09-24 |
| 1444 | 2013-09-25 | 8,339,000 | -100,000 | 0.12 | 6,882,448,129 | 5,503,740 | 0.660 | 2013-09-23 |
| 1445 | 2013-09-24 | 8,439,000 | -180,000 | 0.12 | 6,882,448,129 | 5,738,520 | 0.680 | 2013-09-19 |
| 1446 | 2013-09-23 | 8,619,000 | 90,000 | 0.13 | 6,882,448,129 | 5,688,540 | 0.660 | 2013-09-18 |
| 1447 | 2013-09-19 | 8,529,000 | 30,000 | 0.12 | 6,882,448,129 | 5,543,850 | 0.650 | 2013-09-17 |
| 1448 | 2013-09-17 | 8,499,000 | -140,000 | 0.12 | 6,882,448,129 | 5,694,330 | 0.670 | 2013-09-13 |
| 1449 | 2013-09-16 | 8,639,000 | -570,000 | 0.13 | 6,882,448,129 | 5,960,910 | 0.690 | 2013-09-12 |
| 1450 | 2013-09-13 | 9,209,000 | 20,000 | 0.13 | 6,882,448,129 | 6,262,120 | 0.680 | 2013-09-11 |
| 1451 | 2013-09-12 | 9,189,000 | 10,000 | 0.13 | 6,882,448,129 | 6,156,630 | 0.670 | 2013-09-10 |
| 1452 | 2013-09-11 | 9,179,000 | -230,000 | 0.13 | 6,882,448,129 | 6,058,140 | 0.660 | 2013-09-09 |
| 1453 | 2013-09-10 | 9,409,000 | -120,000 | 0.14 | 6,882,448,129 | 5,927,670 | 0.630 | 2013-09-06 |
| 1454 | 2013-09-09 | 9,529,000 | -100,000 | 0.14 | 6,882,448,129 | 5,717,400 | 0.600 | 2013-09-05 |
| 1455 | 2013-09-06 | 9,629,000 | 50,000 | 0.14 | 6,882,448,129 | 5,777,400 | 0.600 | 2013-09-04 |
| 1456 | 2013-09-05 | 9,579,000 | -50,000 | 0.14 | 6,882,448,129 | 5,747,400 | 0.600 | 2013-09-03 |
| 1457 | 2013-09-03 | 9,629,000 | -30,000 | 0.14 | 6,882,448,129 | 5,584,820 | 0.580 | 2013-08-30 |
| 1458 | 2013-09-02 | 9,659,000 | -40,000 | 0.14 | 6,882,448,129 | 5,698,810 | 0.590 | 2013-08-29 |
| 1459 | 2013-08-30 | 9,699,000 | 140,000 | 0.14 | 6,882,448,129 | 5,625,420 | 0.580 | 2013-08-28 |
| 1460 | 2013-08-29 | 9,559,000 | -50,000 | 0.14 | 6,882,448,129 | 5,735,400 | 0.600 | 2013-08-27 |
| 1461 | 2013-08-28 | 9,609,000 | 180,000 | 0.14 | 6,882,448,129 | 5,765,400 | 0.600 | 2013-08-26 |
| 1462 | 2013-08-27 | 9,429,000 | -50,000 | 0.14 | 6,882,448,129 | 5,563,110 | 0.590 | 2013-08-23 |
| 1463 | 2013-08-26 | 9,479,000 | 50,000 | 0.14 | 6,882,448,129 | 5,687,400 | 0.600 | 2013-08-22 |
| 1464 | 2013-08-23 | 9,429,000 | 210,000 | 0.14 | 6,882,448,129 | 5,657,400 | 0.600 | 2013-08-21 |
| 1465 | 2013-08-22 | 9,219,000 | 70,000 | 0.13 | 6,882,448,129 | 5,623,590 | 0.610 | 2013-08-20 |
| 1466 | 2013-08-21 | 9,149,000 | -200,000 | 0.13 | 6,882,448,129 | 5,672,380 | 0.620 | 2013-08-19 |
| 1467 | 2013-08-20 | 9,349,000 | 170,000 | 0.14 | 6,882,448,129 | 5,702,890 | 0.610 | 2013-08-16 |
| 1468 | 2013-08-19 | 9,179,000 | 80,000 | 0.13 | 6,882,448,129 | 5,690,980 | 0.620 | 2013-08-15 |
| 1469 | 2013-08-16 | 9,099,000 | -120,000 | 0.13 | 6,882,448,129 | 5,550,390 | 0.610 | 2013-08-13 |
| 1470 | 2013-08-15 | 9,219,000 | -240,000 | 0.13 | 6,882,448,129 | 5,623,590 | 0.610 | 2013-08-12 |
| 1471 | 2013-08-13 | 9,459,000 | -10,000 | 0.14 | 6,882,448,129 | 5,580,810 | 0.590 | 2013-08-09 |
| 1472 | 2013-08-12 | 9,469,000 | 100,000 | 0.14 | 6,882,448,129 | 5,586,710 | 0.590 | 2013-08-08 |
| 1473 | 2013-08-09 | 9,369,000 | -100,000 | 0.14 | 6,882,448,129 | 5,527,710 | 0.590 | 2013-08-07 |
| 1474 | 2013-08-08 | 9,469,000 | 60,000 | 0.14 | 6,882,448,129 | 5,681,400 | 0.600 | 2013-08-06 |
| 1475 | 2013-08-07 | 9,409,000 | 60,000 | 0.14 | 6,882,448,129 | 5,739,490 | 0.610 | 2013-08-05 |
| 1476 | 2013-08-06 | 9,349,000 | -130,000 | 0.14 | 6,882,448,129 | 5,609,400 | 0.600 | 2013-08-02 |
| 1477 | 2013-08-02 | 9,479,000 | -230,000 | 0.14 | 6,882,448,129 | 5,592,610 | 0.590 | 2013-07-31 |
| 1478 | 2013-08-01 | 9,709,000 | 110,000 | 0.14 | 6,882,448,129 | 5,631,220 | 0.580 | 2013-07-30 |
| 1479 | 2013-07-31 | 9,599,000 | 430,000 | 0.14 | 6,882,448,129 | 5,663,410 | 0.590 | 2013-07-29 |
| 1480 | 2013-07-30 | 9,169,000 | 20,000 | 0.13 | 6,882,448,129 | 5,501,400 | 0.600 | 2013-07-26 |
| 1481 | 2013-07-29 | 9,149,000 | 30,000 | 0.13 | 6,882,448,129 | 5,580,890 | 0.610 | 2013-07-25 |
| 1482 | 2013-07-26 | 9,119,000 | 130,000 | 0.13 | 6,882,448,129 | 5,380,210 | 0.590 | 2013-07-24 |
| 1483 | 2013-07-25 | 8,989,000 | -220,000 | 0.13 | 6,882,448,129 | 5,393,400 | 0.600 | 2013-07-23 |
| 1484 | 2013-07-24 | 9,209,000 | -450,000 | 0.13 | 6,882,448,129 | 5,341,220 | 0.580 | 2013-07-22 |
| 1485 | 2013-07-23 | 9,659,000 | 1,110,000 | 0.14 | 6,882,448,129 | 5,698,810 | 0.590 | 2013-07-19 |
| 1486 | 2013-07-22 | 8,549,000 | 220,000 | 0.12 | 6,882,448,129 | 5,300,380 | 0.620 | 2013-07-18 |
| 1487 | 2013-07-19 | 8,329,000 | 110,000 | 0.12 | 6,882,448,129 | 5,247,270 | 0.630 | 2013-07-17 |
| 1488 | 2013-07-18 | 8,219,000 | -100,000 | 0.12 | 6,882,448,129 | 5,095,780 | 0.620 | 2013-07-16 |
| 1489 | 2013-07-17 | 8,319,000 | -20,000 | 0.12 | 6,882,448,129 | 5,074,590 | 0.610 | 2013-07-15 |
| 1490 | 2013-07-16 | 8,339,000 | -290,000 | 0.12 | 6,882,448,129 | 5,086,790 | 0.610 | 2013-07-12 |
| 1491 | 2013-07-15 | 8,629,000 | -560,000 | 0.13 | 6,882,448,129 | 5,177,400 | 0.600 | 2013-07-11 |
| 1492 | 2013-07-12 | 9,189,000 | 90,000 | 0.13 | 6,882,448,129 | 5,329,620 | 0.580 | 2013-07-10 |
| 1493 | 2013-07-11 | 9,099,000 | 80,000 | 0.13 | 6,882,448,129 | 5,277,420 | 0.580 | 2013-07-09 |
| 1494 | 2013-07-10 | 9,019,000 | 30,000 | 0.13 | 6,882,448,129 | 5,321,210 | 0.590 | 2013-07-08 |
| 1495 | 2013-07-09 | 8,989,000 | 140,000 | 0.13 | 6,882,448,129 | 5,483,290 | 0.610 | 2013-07-05 |
| 1496 | 2013-07-08 | 8,849,000 | 380,000 | 0.13 | 6,882,448,129 | 5,397,890 | 0.610 | 2013-07-04 |
| 1497 | 2013-07-05 | 8,469,000 | 120,000 | 0.12 | 6,882,448,129 | 5,166,090 | 0.610 | 2013-07-03 |
| 1498 | 2013-07-04 | 8,349,000 | -130,000 | 0.12 | 6,882,448,129 | 5,343,360 | 0.640 | 2013-07-02 |
| 1499 | 2013-07-03 | 8,479,000 | -60,000 | 0.12 | 6,882,448,129 | 5,426,560 | 0.640 | 2013-06-28 |
| 1500 | 2013-07-02 | 8,539,000 | -70,000 | 0.12 | 6,882,448,129 | 5,294,180 | 0.620 | 2013-06-27 |
| 1501 | 2013-06-28 | 8,609,000 | 190,000 | 0.13 | 6,882,448,129 | 5,337,580 | 0.620 | 2013-06-26 |
| 1502 | 2013-06-27 | 8,419,000 | 20,000 | 0.12 | 6,882,448,129 | 5,051,400 | 0.600 | 2013-06-25 |
| 1503 | 2013-06-26 | 8,399,000 | -50,000 | 0.12 | 6,882,448,129 | 5,207,380 | 0.620 | 2013-06-24 |
| 1504 | 2013-06-25 | 8,449,000 | 270,000 | 0.12 | 6,882,448,129 | 5,576,340 | 0.660 | 2013-06-21 |
| 1505 | 2013-06-24 | 8,179,000 | -10,000 | 0.12 | 6,882,448,129 | 5,561,720 | 0.680 | 2013-06-20 |
| 1506 | 2013-06-21 | 8,189,000 | 30,000 | 0.12 | 6,882,448,129 | 5,650,410 | 0.690 | 2013-06-19 |
| 1507 | 2013-06-20 | 8,159,000 | -390,000 | 0.12 | 6,882,448,129 | 5,792,890 | 0.710 | 2013-06-18 |
| 1508 | 2013-06-19 | 8,549,000 | 80,000 | 0.12 | 6,882,448,129 | 5,898,810 | 0.690 | 2013-06-17 |
| 1509 | 2013-06-18 | 8,469,000 | 30,000 | 0.12 | 6,882,448,129 | 5,928,300 | 0.700 | 2013-06-14 |
| 1510 | 2013-06-17 | 8,439,000 | 150,000 | 0.12 | 6,882,448,129 | 5,907,300 | 0.700 | 2013-06-13 |
| 1511 | 2013-06-14 | 8,289,000 | 10,000 | 0.12 | 6,882,448,129 | 5,885,190 | 0.710 | 2013-06-11 |
| 1512 | 2013-06-13 | 8,279,000 | 30,000 | 0.12 | 6,882,448,129 | 6,043,670 | 0.730 | 2013-06-10 |
| 1513 | 2013-06-10 | 8,249,000 | 290,000 | 0.12 | 6,882,448,129 | 6,021,770 | 0.730 | 2013-06-06 |
| 1514 | 2013-06-07 | 7,959,000 | 90,000 | 0.12 | 6,882,448,129 | 5,969,250 | 0.750 | 2013-06-05 |
| 1515 | 2013-06-06 | 7,869,000 | 270,000 | 0.11 | 6,882,448,129 | 5,980,440 | 0.760 | 2013-06-04 |
| 1516 | 2013-06-05 | 7,599,000 | -100,000 | 0.11 | 6,882,448,129 | 5,927,220 | 0.780 | 2013-06-03 |
| 1517 | 2013-06-04 | 7,699,000 | -240,000 | 0.11 | 6,882,448,129 | 6,005,220 | 0.780 | 2013-05-31 |
| 1518 | 2013-06-03 | 7,939,000 | -90,000 | 0.12 | 6,882,448,129 | 6,192,420 | 0.780 | 2013-05-30 |
| 1519 | 2013-05-31 | 8,029,000 | -90,000 | 0.12 | 6,882,448,129 | 6,182,330 | 0.770 | 2013-05-29 |
| 1520 | 2013-05-30 | 8,119,000 | 420,000 | 0.12 | 6,882,448,129 | 6,332,820 | 0.780 | 2013-05-28 |
| 1521 | 2013-05-29 | 7,699,000 | -120,000 | 0.11 | 6,882,448,129 | 6,005,220 | 0.780 | 2013-05-27 |
| 1522 | 2013-05-28 | 7,819,000 | -60,000 | 0.11 | 6,882,448,129 | 6,098,820 | 0.780 | 2013-05-24 |
| 1523 | 2013-05-27 | 7,879,000 | -270,000 | 0.11 | 6,882,448,129 | 6,066,830 | 0.770 | 2013-05-23 |
| 1524 | 2013-05-24 | 8,149,000 | 60,000 | 0.12 | 6,882,448,129 | 6,274,730 | 0.770 | 2013-05-22 |
| 1525 | 2013-05-23 | 8,089,000 | 540,000 | 0.12 | 6,882,448,129 | 6,228,530 | 0.770 | 2013-05-21 |
| 1526 | 2013-05-22 | 7,549,000 | 220,000 | 0.11 | 6,882,448,129 | 5,888,220 | 0.780 | 2013-05-20 |
| 1527 | 2013-05-20 | 7,329,000 | 10,000 | 0.11 | 6,882,448,129 | 5,936,490 | 0.810 | 2013-05-15 |
| 1528 | 2013-05-16 | 7,319,000 | -230,000 | 0.11 | 6,882,448,129 | 6,001,580 | 0.820 | 2013-05-14 |
| 1529 | 2013-05-13 | 7,549,000 | -420,000 | 0.11 | 6,882,448,129 | 6,265,670 | 0.830 | 2013-05-09 |
| 1530 | 2013-05-10 | 7,969,000 | 50,000 | 0.12 | 6,882,448,129 | 6,375,200 | 0.800 | 2013-05-08 |
| 1531 | 2013-05-09 | 7,919,000 | -160,000 | 0.12 | 6,882,448,129 | 6,176,820 | 0.780 | 2013-05-07 |
| 1532 | 2013-05-08 | 8,079,000 | 170,000 | 0.12 | 6,882,448,129 | 6,140,040 | 0.760 | 2013-05-06 |
| 1533 | 2013-05-07 | 7,909,000 | -130,000 | 0.11 | 6,882,448,129 | 6,089,930 | 0.770 | 2013-05-03 |
| 1534 | 2013-05-06 | 8,039,000 | 100,000 | 0.12 | 6,882,448,129 | 6,190,030 | 0.770 | 2013-05-02 |
| 1535 | 2013-05-03 | 7,939,000 | -40,000 | 0.12 | 6,882,448,129 | 6,271,810 | 0.790 | 2013-04-30 |
| 1536 | 2013-05-02 | 7,979,000 | -70,000 | 0.12 | 6,882,448,129 | 6,064,040 | 0.760 | 2013-04-29 |
| 1537 | 2013-04-30 | 8,049,000 | -120,000 | 0.12 | 6,882,448,129 | 6,358,710 | 0.790 | 2013-04-26 |
| 1538 | 2013-04-29 | 8,169,000 | -40,000 | 0.12 | 6,882,448,129 | 6,535,200 | 0.800 | 2013-04-25 |
| 1539 | 2013-04-26 | 8,209,000 | 470,000 | 0.12 | 6,882,448,129 | 6,567,200 | 0.800 | 2013-04-24 |
| 1540 | 2013-04-25 | 7,739,000 | -200,000 | 0.11 | 6,882,448,129 | 5,959,030 | 0.770 | 2013-04-23 |
| 1541 | 2013-04-24 | 7,939,000 | 240,000 | 0.12 | 6,882,448,129 | 6,033,640 | 0.760 | 2013-04-22 |
| 1542 | 2013-04-23 | 7,699,000 | 20,000 | 0.11 | 6,882,448,129 | 5,928,230 | 0.770 | 2013-04-19 |
| 1543 | 2013-04-22 | 7,679,000 | -60,000 | 0.11 | 6,882,448,129 | 5,836,040 | 0.760 | 2013-04-18 |
| 1544 | 2013-04-19 | 7,739,000 | 220,000 | 0.11 | 6,882,448,129 | 5,881,640 | 0.760 | 2013-04-17 |
| 1545 | 2013-04-18 | 7,519,000 | 180,000 | 0.11 | 6,882,448,129 | 5,714,440 | 0.760 | 2013-04-16 |
| 1546 | 2013-04-17 | 7,339,000 | -240,000 | 0.11 | 6,882,448,129 | 5,797,810 | 0.790 | 2013-04-15 |
| 1547 | 2013-04-16 | 7,579,000 | 10,000 | 0.11 | 6,882,448,129 | 5,987,410 | 0.790 | 2013-04-12 |
| 1548 | 2013-04-15 | 7,569,000 | -170,000 | 0.11 | 6,882,448,129 | 5,979,510 | 0.790 | 2013-04-11 |
| 1549 | 2013-04-12 | 7,739,000 | 80,000 | 0.11 | 6,882,448,129 | 5,726,860 | 0.740 | 2013-04-10 |
| 1550 | 2013-04-11 | 7,659,000 | 10,000 | 0.11 | 6,882,448,129 | 5,744,250 | 0.750 | 2013-04-09 |
| 1551 | 2013-04-10 | 7,649,000 | 40,000 | 0.11 | 6,882,448,129 | 5,583,770 | 0.730 | 2013-04-08 |
| 1552 | 2013-04-09 | 7,609,000 | -20,000 | 0.11 | 6,882,448,129 | 5,630,660 | 0.740 | 2013-04-05 |
| 1553 | 2013-04-08 | 7,629,000 | 20,000 | 0.11 | 6,882,448,129 | 5,874,330 | 0.770 | 2013-04-03 |
| 1554 | 2013-04-05 | 7,609,000 | 100,000 | 0.11 | 6,882,448,129 | 6,011,110 | 0.790 | 2013-04-02 |
| 1555 | 2013-04-03 | 7,509,000 | -40,000 | 0.11 | 6,882,448,129 | 5,932,110 | 0.790 | 2013-03-28 |
| 1556 | 2013-04-02 | 7,549,000 | -120,000 | 0.11 | 6,882,448,129 | 5,963,710 | 0.790 | 2013-03-27 |
| 1557 | 2013-03-28 | 7,669,000 | -100,000 | 0.11 | 6,882,448,129 | 6,058,510 | 0.790 | 2013-03-26 |
| 1558 | 2013-03-27 | 7,769,000 | -80,000 | 0.11 | 6,882,448,129 | 6,215,200 | 0.800 | 2013-03-25 |
| 1559 | 2013-03-26 | 7,849,000 | -320,000 | 0.11 | 6,882,448,129 | 6,200,710 | 0.790 | 2013-03-22 |
| 1560 | 2013-03-25 | 8,169,000 | 710,000 | 0.12 | 6,882,448,129 | 6,208,440 | 0.760 | 2013-03-21 |
| 1561 | 2013-03-22 | 7,459,000 | 240,000 | 0.11 | 6,882,448,129 | 5,594,250 | 0.750 | 2013-03-20 |
| 1562 | 2013-03-21 | 7,219,000 | 340,000 | 0.10 | 6,882,448,129 | 5,847,390 | 0.810 | 2013-03-19 |
| 1563 | 2013-03-20 | 6,879,000 | -50,000 | 0.10 | 6,882,448,129 | 5,847,150 | 0.850 | 2013-03-18 |
| 1564 | 2013-03-19 | 6,929,000 | -280,000 | 0.10 | 6,882,448,129 | 6,028,230 | 0.870 | 2013-03-15 |
| 1565 | 2013-03-18 | 7,209,000 | 40,000 | 0.10 | 6,882,448,129 | 6,199,740 | 0.860 | 2013-03-14 |
| 1566 | 2013-03-15 | 7,169,000 | -30,000 | 0.10 | 6,882,448,129 | 6,093,650 | 0.850 | 2013-03-13 |
| 1567 | 2013-03-14 | 7,199,000 | 20,000 | 0.10 | 6,882,448,129 | 6,047,160 | 0.840 | 2013-03-12 |
| 1568 | 2013-03-13 | 7,179,000 | -20,000 | 0.10 | 6,882,448,129 | 6,245,730 | 0.870 | 2013-03-11 |
| 1569 | 2013-03-12 | 7,199,000 | 110,000 | 0.10 | 6,882,448,129 | 6,407,110 | 0.890 | 2013-03-08 |
| 1570 | 2013-03-11 | 7,089,000 | -130,000 | 0.10 | 6,882,448,129 | 6,380,100 | 0.900 | 2013-03-07 |
| 1571 | 2013-03-08 | 7,219,000 | -140,000 | 0.10 | 6,882,448,129 | 6,208,340 | 0.860 | 2013-03-06 |
| 1572 | 2013-03-07 | 7,359,000 | 70,000 | 0.11 | 6,882,448,129 | 6,034,380 | 0.820 | 2013-03-05 |
| 1573 | 2013-03-06 | 7,289,000 | 100,000 | 0.11 | 6,882,448,129 | 5,904,090 | 0.810 | 2013-03-04 |
| 1574 | 2013-03-05 | 7,189,000 | 140,000 | 0.10 | 6,882,448,129 | 5,966,870 | 0.830 | 2013-03-01 |
| 1575 | 2013-03-04 | 7,049,000 | 60,000 | 0.10 | 6,882,448,129 | 5,991,650 | 0.850 | 2013-02-28 |
| 1576 | 2013-03-01 | 6,989,000 | 40,000 | 0.10 | 6,882,448,129 | 5,870,760 | 0.840 | 2013-02-27 |
| 1577 | 2013-02-28 | 6,949,000 | -90,000 | 0.10 | 6,882,448,129 | 6,045,630 | 0.870 | 2013-02-26 |
| 1578 | 2013-02-27 | 7,039,000 | 10,000 | 0.10 | 6,882,448,129 | 6,264,710 | 0.890 | 2013-02-25 |
| 1579 | 2013-02-26 | 7,029,000 | -780,000 | 0.10 | 6,882,448,129 | 6,185,520 | 0.880 | 2013-02-22 |
| 1580 | 2013-02-25 | 7,809,000 | 170,000 | 0.11 | 6,882,448,129 | 6,871,920 | 0.880 | 2013-02-21 |
| 1581 | 2013-02-21 | 7,639,000 | 10,000 | 0.11 | 6,882,448,129 | 6,875,100 | 0.900 | 2013-02-19 |
| 1582 | 2013-02-19 | 7,629,000 | -40,000 | 0.11 | 6,882,448,129 | 7,018,680 | 0.920 | 2013-02-15 |
| 1583 | 2013-02-18 | 7,669,000 | -120,000 | 0.11 | 6,882,448,129 | 6,978,790 | 0.910 | 2013-02-14 |
| 1584 | 2013-02-15 | 7,789,000 | 90,000 | 0.11 | 6,882,448,129 | 6,932,210 | 0.890 | 2013-02-08 |
| 1585 | 2013-02-14 | 7,699,000 | 1,150,000 | 0.11 | 6,882,448,129 | 7,006,090 | 0.910 | 2013-02-07 |
| 1586 | 2013-02-08 | 6,549,000 | 140,000 | 0.10 | 6,882,448,129 | 6,418,020 | 0.980 | 2013-02-06 |
| 1587 | 2013-02-07 | 6,409,000 | -30,000 | 0.09 | 6,882,448,129 | 6,409,000 | 1.000 | 2013-02-05 |
| 1588 | 2013-02-06 | 6,439,000 | -120,000 | 0.09 | 6,882,448,129 | 6,567,780 | 1.020 | 2013-02-04 |
| 1589 | 2013-02-05 | 6,559,000 | -20,000 | 0.10 | 6,882,448,129 | 6,493,410 | 0.990 | 2013-02-01 |
| 1590 | 2013-02-04 | 6,579,000 | 120,000 | 0.10 | 6,882,448,129 | 6,315,840 | 0.960 | 2013-01-31 |
| 1591 | 2013-02-01 | 6,459,000 | 210,000 | 0.09 | 6,882,448,129 | 6,265,230 | 0.970 | 2013-01-30 |
| 1592 | 2013-01-31 | 6,249,000 | 230,000 | 0.09 | 6,882,448,129 | 6,124,020 | 0.980 | 2013-01-29 |
| 1593 | 2013-01-30 | 6,019,000 | 230,000 | 0.09 | 6,882,448,129 | 6,199,570 | 1.030 | 2013-01-28 |
| 1594 | 2013-01-29 | 5,789,000 | -60,000 | 0.08 | 6,882,448,129 | 5,962,670 | 1.030 | 2013-01-25 |
| 1595 | 2013-01-28 | 5,849,000 | -70,000 | 0.08 | 6,882,448,129 | 6,141,450 | 1.050 | 2013-01-24 |
| 1596 | 2013-01-25 | 5,919,000 | 340,000 | 0.09 | 6,882,448,129 | 6,155,760 | 1.040 | 2013-01-23 |
| 1597 | 2013-01-24 | 5,579,000 | -30,000 | 0.08 | 6,882,448,129 | 6,025,320 | 1.080 | 2013-01-22 |
| 1598 | 2013-01-23 | 5,609,000 | -290,000 | 0.08 | 6,882,448,129 | 6,113,810 | 1.090 | 2013-01-21 |
| 1599 | 2013-01-22 | 5,899,000 | 50,000 | 0.09 | 6,882,448,129 | 6,075,970 | 1.030 | 2013-01-18 |
| 1600 | 2013-01-21 | 5,849,000 | 20,000 | 0.08 | 6,882,448,129 | 5,965,980 | 1.020 | 2013-01-17 |
| 1601 | 2013-01-17 | 5,829,000 | -170,000 | 0.08 | 6,882,448,129 | 6,237,030 | 1.070 | 2013-01-15 |
| 1602 | 2013-01-16 | 5,999,000 | 260,000 | 0.09 | 6,882,448,129 | 6,238,960 | 1.040 | 2013-01-14 |
| 1603 | 2013-01-15 | 5,739,000 | -50,000 | 0.09 | 6,718,513,703 | 5,911,170 | 1.030 | 2013-01-11 |
| 1604 | 2013-01-14 | 5,789,000 | -170,000 | 0.09 | 6,718,513,703 | 6,252,120 | 1.080 | 2013-01-10 |
| 1605 | 2013-01-11 | 5,959,000 | 30,000 | 0.09 | 6,718,513,703 | 6,256,950 | 1.050 | 2013-01-09 |
| 1606 | 2013-01-10 | 5,929,000 | 210,000 | 0.09 | 6,718,513,703 | 6,344,030 | 1.070 | 2013-01-08 |
| 1607 | 2013-01-09 | 5,719,000 | -40,000 | 0.09 | 6,718,513,703 | 6,462,470 | 1.130 | 2013-01-07 |
| 1608 | 2013-01-08 | 5,759,000 | -240,000 | 0.09 | 6,718,513,703 | 6,219,720 | 1.080 | 2013-01-04 |
| 1609 | 2013-01-07 | 5,999,000 | -150,000 | 0.09 | 6,718,513,703 | 6,178,970 | 1.030 | 2013-01-03 |
| 1610 | 2013-01-04 | 6,149,000 | 80,000 | 0.09 | 6,718,513,703 | 5,903,040 | 0.960 | 2013-01-02 |
| 1611 | 2013-01-03 | 6,069,000 | -100,000 | 0.09 | 6,718,513,703 | 5,826,240 | 0.960 | 2012-12-28 |
| 1612 | 2013-01-02 | 6,169,000 | -210,000 | 0.09 | 6,718,513,703 | 5,798,860 | 0.940 | 2012-12-27 |
| 1613 | 2012-12-28 | 6,379,000 | -60,000 | 0.09 | 6,718,513,703 | 5,932,470 | 0.930 | 2012-12-21 |
| 1614 | 2012-12-27 | 6,439,000 | 160,000 | 0.10 | 6,718,513,703 | 5,923,880 | 0.920 | 2012-12-20 |
| 1615 | 2012-12-21 | 6,279,000 | -450,000 | 0.09 | 6,718,513,703 | 6,027,840 | 0.960 | 2012-12-19 |
| 1616 | 2012-12-20 | 6,729,000 | 420,000 | 0.10 | 6,718,513,703 | 6,392,550 | 0.950 | 2012-12-18 |
| 1617 | 2012-12-19 | 6,309,000 | 60,000 | 0.09 | 6,718,513,703 | 5,993,550 | 0.950 | 2012-12-17 |
| 1618 | 2012-12-18 | 6,249,000 | -110,000 | 0.09 | 6,718,513,703 | 5,999,040 | 0.960 | 2012-12-14 |
| 1619 | 2012-12-17 | 6,359,000 | -40,000 | 0.09 | 6,718,513,703 | 6,041,050 | 0.950 | 2012-12-13 |
| 1620 | 2012-12-14 | 6,399,000 | 100,000 | 0.10 | 6,718,513,703 | 6,079,050 | 0.950 | 2012-12-12 |
| 1621 | 2012-12-13 | 6,299,000 | -490,000 | 0.09 | 6,718,513,703 | 5,984,050 | 0.950 | 2012-12-11 |
| 1622 | 2012-12-12 | 6,789,000 | 430,000 | 0.10 | 6,718,513,703 | 6,313,770 | 0.930 | 2012-12-10 |
| 1623 | 2012-12-11 | 6,359,000 | -60,000 | 0.09 | 6,718,513,703 | 5,786,690 | 0.910 | 2012-12-07 |
| 1624 | 2012-12-10 | 6,419,000 | -300,000 | 0.10 | 6,718,513,703 | 5,969,670 | 0.930 | 2012-12-06 |
| 1625 | 2012-12-07 | 6,719,000 | -190,000 | 0.10 | 6,718,513,703 | 6,181,480 | 0.920 | 2012-12-05 |
| 1626 | 2012-12-06 | 6,909,000 | -360,000 | 0.10 | 6,718,513,703 | 6,010,830 | 0.870 | 2012-12-04 |
| 1627 | 2012-12-05 | 7,269,000 | 150,000 | 0.11 | 6,718,513,703 | 6,542,100 | 0.900 | 2012-12-03 |
| 1628 | 2012-12-04 | 7,119,000 | 50,000 | 0.11 | 6,718,513,703 | 6,620,670 | 0.930 | 2012-11-30 |
| 1629 | 2012-12-03 | 7,069,000 | -990,000 | 0.11 | 6,718,513,703 | 6,362,100 | 0.900 | 2012-11-29 |
| 1630 | 2012-11-30 | 8,059,000 | 200,000 | 0.12 | 6,718,513,703 | 6,930,740 | 0.860 | 2012-11-28 |
| 1631 | 2012-11-29 | 7,859,000 | 160,000 | 0.12 | 6,718,513,703 | 6,444,380 | 0.820 | 2012-11-27 |
| 1632 | 2012-11-27 | 7,699,000 | -50,000 | 0.11 | 6,718,513,703 | 6,313,180 | 0.820 | 2012-11-23 |
| 1633 | 2012-11-26 | 7,749,000 | 20,000 | 0.12 | 6,718,513,703 | 6,354,180 | 0.820 | 2012-11-22 |
| 1634 | 2012-11-23 | 7,729,000 | -90,000 | 0.12 | 6,718,513,703 | 6,337,780 | 0.820 | 2012-11-21 |
| 1635 | 2012-11-21 | 7,819,000 | -20,000 | 0.12 | 6,718,513,703 | 6,255,200 | 0.800 | 2012-11-19 |
| 1636 | 2012-11-20 | 7,839,000 | -170,000 | 0.12 | 6,718,513,703 | 6,192,810 | 0.790 | 2012-11-16 |
| 1637 | 2012-11-19 | 8,009,000 | 60,000 | 0.12 | 6,718,513,703 | 6,247,020 | 0.780 | 2012-11-15 |
| 1638 | 2012-11-16 | 7,949,000 | -10,000 | 0.12 | 6,718,513,703 | 6,200,220 | 0.780 | 2012-11-14 |
| 1639 | 2012-11-15 | 7,959,000 | -300,000 | 0.12 | 6,718,513,703 | 6,208,020 | 0.780 | 2012-11-13 |
| 1640 | 2012-11-14 | 8,259,000 | -40,000 | 0.12 | 6,718,513,703 | 6,689,790 | 0.810 | 2012-11-12 |
| 1641 | 2012-11-13 | 8,299,000 | 40,000 | 0.12 | 6,718,513,703 | 6,722,190 | 0.810 | 2012-11-09 |
| 1642 | 2012-11-12 | 8,259,000 | -460,000 | 0.12 | 6,718,513,703 | 6,854,970 | 0.830 | 2012-11-08 |
| 1643 | 2012-11-09 | 8,719,000 | -130,000 | 0.13 | 6,718,513,703 | 7,323,960 | 0.840 | 2012-11-07 |
| 1644 | 2012-11-08 | 8,849,000 | 20,000 | 0.13 | 6,718,513,703 | 7,167,690 | 0.810 | 2012-11-06 |
| 1645 | 2012-11-07 | 8,829,000 | -370,000 | 0.13 | 6,718,513,703 | 7,328,070 | 0.830 | 2012-11-05 |
| 1646 | 2012-11-06 | 9,199,000 | -580,000 | 0.14 | 6,718,513,703 | 7,635,170 | 0.830 | 2012-11-02 |
| 1647 | 2012-11-05 | 9,779,000 | -1,050,000 | 0.15 | 6,718,513,703 | 7,529,830 | 0.770 | 2012-11-01 |
| 1648 | 2012-11-02 | 10,829,000 | 310,000 | 0.16 | 6,718,513,703 | 8,013,460 | 0.740 | 2012-10-31 |
| 1649 | 2012-11-01 | 10,519,000 | -60,000 | 0.16 | 6,718,513,703 | 7,573,680 | 0.720 | 2012-10-30 |
| 1650 | 2012-10-31 | 10,579,000 | 360,000 | 0.16 | 6,718,513,703 | 7,616,880 | 0.720 | 2012-10-29 |
| 1651 | 2012-10-30 | 10,219,000 | 510,000 | 0.15 | 6,718,513,703 | 7,562,060 | 0.740 | 2012-10-26 |
| 1652 | 2012-10-29 | 9,709,000 | 50,000 | 0.14 | 6,718,513,703 | 7,378,840 | 0.760 | 2012-10-25 |
| 1653 | 2012-10-26 | 9,659,000 | 70,000 | 0.14 | 6,718,513,703 | 7,534,020 | 0.780 | 2012-10-24 |
| 1654 | 2012-10-25 | 9,589,000 | 70,000 | 0.14 | 6,718,513,703 | 7,191,750 | 0.750 | 2012-10-22 |
| 1655 | 2012-10-24 | 9,519,000 | 130,000 | 0.14 | 6,718,513,703 | 7,139,250 | 0.750 | 2012-10-19 |
| 1656 | 2012-10-22 | 9,389,000 | -170,000 | 0.14 | 6,718,513,703 | 7,135,640 | 0.760 | 2012-10-18 |
| 1657 | 2012-10-19 | 9,559,000 | -260,000 | 0.14 | 6,718,513,703 | 7,169,250 | 0.750 | 2012-10-17 |
| 1658 | 2012-10-18 | 9,819,000 | 190,000 | 0.15 | 6,718,513,703 | 7,266,060 | 0.740 | 2012-10-16 |
| 1659 | 2012-10-17 | 9,629,000 | 80,000 | 0.14 | 6,718,513,703 | 7,221,750 | 0.750 | 2012-10-15 |
| 1660 | 2012-10-16 | 9,549,000 | -30,000 | 0.14 | 6,718,513,703 | 7,257,240 | 0.760 | 2012-10-12 |
| 1661 | 2012-10-15 | 9,579,000 | 80,000 | 0.14 | 6,718,513,703 | 7,280,040 | 0.760 | 2012-10-11 |
| 1662 | 2012-10-12 | 9,499,000 | -10,000 | 0.14 | 6,718,513,703 | 7,314,230 | 0.770 | 2012-10-10 |
| 1663 | 2012-10-11 | 9,509,000 | 150,000 | 0.14 | 6,718,513,703 | 7,417,020 | 0.780 | 2012-10-09 |
| 1664 | 2012-10-10 | 9,359,000 | -290,000 | 0.14 | 6,718,513,703 | 7,112,840 | 0.760 | 2012-10-08 |
| 1665 | 2012-10-09 | 9,649,000 | -110,000 | 0.14 | 6,718,513,703 | 7,719,200 | 0.800 | 2012-10-05 |
| 1666 | 2012-10-08 | 9,759,000 | 20,000 | 0.15 | 6,718,513,703 | 7,904,790 | 0.810 | 2012-10-04 |
| 1667 | 2012-10-05 | 9,739,000 | -190,000 | 0.14 | 6,718,513,703 | 7,888,590 | 0.810 | 2012-10-03 |
| 1668 | 2012-10-04 | 9,929,000 | 590,000 | 0.15 | 6,718,513,703 | 8,340,360 | 0.840 | 2012-09-28 |
| 1669 | 2012-10-03 | 9,339,000 | 190,000 | 0.14 | 6,718,513,703 | 7,657,980 | 0.820 | 2012-09-27 |
| 1670 | 2012-09-28 | 9,149,000 | 190,000 | 0.14 | 6,718,513,703 | 7,319,200 | 0.800 | 2012-09-26 |
| 1671 | 2012-09-27 | 8,959,000 | 60,000 | 0.13 | 6,718,513,703 | 7,525,560 | 0.840 | 2012-09-25 |
| 1672 | 2012-09-26 | 8,899,000 | -230,000 | 0.13 | 6,718,513,703 | 7,386,170 | 0.830 | 2012-09-24 |
| 1673 | 2012-09-25 | 9,129,000 | 80,000 | 0.14 | 6,718,513,703 | 7,577,070 | 0.830 | 2012-09-21 |
| 1674 | 2012-09-24 | 9,049,000 | -160,000 | 0.13 | 6,718,513,703 | 7,601,160 | 0.840 | 2012-09-20 |
| 1675 | 2012-09-21 | 9,209,000 | 150,000 | 0.14 | 6,718,513,703 | 7,827,650 | 0.850 | 2012-09-19 |
| 1676 | 2012-09-20 | 9,059,000 | 190,000 | 0.13 | 6,718,513,703 | 7,609,560 | 0.840 | 2012-09-18 |
| 1677 | 2012-09-19 | 8,869,000 | -450,000 | 0.13 | 6,718,513,703 | 7,716,030 | 0.870 | 2012-09-17 |
| 1678 | 2012-09-18 | 9,319,000 | -640,000 | 0.14 | 6,718,513,703 | 7,548,390 | 0.810 | 2012-09-14 |
| 1679 | 2012-09-17 | 9,959,000 | -250,000 | 0.15 | 6,718,513,703 | 7,469,250 | 0.750 | 2012-09-13 |
| 1680 | 2012-09-14 | 10,209,000 | 560,000 | 0.15 | 6,718,513,703 | 7,758,840 | 0.760 | 2012-09-12 |
| 1681 | 2012-09-13 | 9,649,000 | 310,000 | 0.14 | 6,718,513,703 | 7,236,750 | 0.750 | 2012-09-11 |
| 1682 | 2012-09-12 | 9,339,000 | 90,000 | 0.14 | 6,718,513,703 | 6,910,860 | 0.740 | 2012-09-10 |
| 1683 | 2012-09-11 | 9,249,000 | -50,000 | 0.14 | 6,718,513,703 | 6,936,750 | 0.750 | 2012-09-07 |
| 1684 | 2012-09-10 | 9,299,000 | -10,000 | 0.14 | 6,718,513,703 | 6,602,290 | 0.710 | 2012-09-06 |
| 1685 | 2012-09-07 | 9,309,000 | 430,000 | 0.14 | 6,718,513,703 | 6,516,300 | 0.700 | 2012-09-05 |
| 1686 | 2012-09-05 | 8,879,000 | 80,000 | 0.13 | 6,718,513,703 | 6,659,250 | 0.750 | 2012-09-03 |
| 1687 | 2012-09-04 | 8,799,000 | 70,000 | 0.13 | 6,718,513,703 | 6,511,260 | 0.740 | 2012-08-31 |
| 1688 | 2012-09-03 | 8,729,000 | -80,000 | 0.13 | 6,718,513,703 | 6,459,460 | 0.740 | 2012-08-30 |
| 1689 | 2012-08-31 | 8,809,000 | -90,000 | 0.13 | 6,718,513,703 | 6,606,750 | 0.750 | 2012-08-29 |
| 1690 | 2012-08-30 | 8,899,000 | 330,000 | 0.13 | 6,718,513,703 | 7,119,200 | 0.800 | 2012-08-28 |
| 1691 | 2012-08-29 | 8,569,000 | 80,000 | 0.13 | 6,718,513,703 | 7,112,270 | 0.830 | 2012-08-27 |
| 1692 | 2012-08-28 | 8,489,000 | 180,000 | 0.13 | 6,718,513,703 | 6,791,200 | 0.800 | 2012-08-24 |
| 1693 | 2012-08-27 | 8,309,000 | -380,000 | 0.12 | 6,718,513,703 | 6,730,290 | 0.810 | 2012-08-23 |
| 1694 | 2012-08-24 | 8,689,000 | -180,000 | 0.13 | 6,718,513,703 | 6,690,530 | 0.770 | 2012-08-22 |
| 1695 | 2012-08-23 | 8,869,000 | 20,000 | 0.13 | 6,718,513,703 | 6,563,060 | 0.740 | 2012-08-21 |
| 1696 | 2012-08-22 | 8,849,000 | -50,000 | 0.13 | 6,718,513,703 | 6,459,770 | 0.730 | 2012-08-20 |
| 1697 | 2012-08-21 | 8,899,000 | 30,000 | 0.13 | 6,718,513,703 | 6,585,260 | 0.740 | 2012-08-17 |
| 1698 | 2012-08-20 | 8,869,000 | -60,000 | 0.13 | 6,718,513,703 | 6,563,060 | 0.740 | 2012-08-16 |
| 1699 | 2012-08-17 | 8,929,000 | -50,000 | 0.13 | 6,718,513,703 | 6,696,750 | 0.750 | 2012-08-15 |
| 1700 | 2012-08-16 | 8,979,000 | 50,000 | 0.13 | 6,718,513,703 | 6,824,040 | 0.760 | 2012-08-14 |
| 1701 | 2012-08-15 | 8,929,000 | -120,000 | 0.13 | 6,718,513,703 | 6,786,040 | 0.760 | 2012-08-13 |
| 1702 | 2012-08-14 | 9,049,000 | -150,000 | 0.13 | 6,718,513,703 | 6,967,730 | 0.770 | 2012-08-10 |
| 1703 | 2012-08-13 | 9,199,000 | 20,000 | 0.14 | 6,718,513,703 | 6,899,250 | 0.750 | 2012-08-09 |
| 1704 | 2012-08-10 | 9,179,000 | 200,000 | 0.14 | 6,718,513,703 | 6,792,460 | 0.740 | 2012-08-08 |
| 1705 | 2012-08-09 | 8,979,000 | -290,000 | 0.13 | 6,718,513,703 | 6,734,250 | 0.750 | 2012-08-07 |
| 1706 | 2012-08-08 | 9,269,000 | -70,000 | 0.14 | 6,718,513,703 | 6,488,300 | 0.700 | 2012-08-06 |
| 1707 | 2012-08-07 | 9,339,000 | -40,000 | 0.14 | 6,718,513,703 | 6,443,910 | 0.690 | 2012-08-03 |
| 1708 | 2012-08-06 | 9,379,000 | -20,000 | 0.14 | 6,718,513,703 | 6,565,300 | 0.700 | 2012-08-02 |
| 1709 | 2012-08-03 | 9,399,000 | -20,000 | 0.14 | 6,718,513,703 | 6,485,310 | 0.690 | 2012-08-01 |
| 1710 | 2012-08-02 | 9,419,000 | -20,000 | 0.14 | 6,718,513,703 | 6,593,300 | 0.700 | 2012-07-31 |
| 1711 | 2012-08-01 | 9,439,000 | 20,000 | 0.14 | 6,718,513,703 | 6,512,910 | 0.690 | 2012-07-30 |
| 1712 | 2012-07-31 | 9,419,000 | -120,000 | 0.14 | 6,718,513,703 | 6,593,300 | 0.700 | 2012-07-27 |
| 1713 | 2012-07-30 | 9,539,000 | 30,000 | 0.14 | 6,718,513,703 | 6,581,910 | 0.690 | 2012-07-26 |
| 1714 | 2012-07-27 | 9,509,000 | 70,000 | 0.14 | 6,718,513,703 | 6,561,210 | 0.690 | 2012-07-25 |
| 1715 | 2012-07-26 | 9,439,000 | 130,000 | 0.14 | 6,718,513,703 | 6,512,910 | 0.690 | 2012-07-24 |
| 1716 | 2012-07-25 | 9,309,000 | -110,000 | 0.14 | 6,718,513,703 | 6,330,120 | 0.680 | 2012-07-23 |
| 1717 | 2012-07-24 | 9,419,000 | 90,000 | 0.14 | 6,718,513,703 | 6,687,490 | 0.710 | 2012-07-20 |
| 1718 | 2012-07-23 | 9,329,000 | 80,000 | 0.14 | 6,718,513,703 | 6,810,170 | 0.730 | 2012-07-19 |
| 1719 | 2012-07-20 | 9,249,000 | 70,000 | 0.14 | 6,718,513,703 | 6,751,770 | 0.730 | 2012-07-18 |
| 1720 | 2012-07-19 | 9,179,000 | -530,000 | 0.14 | 6,718,513,703 | 6,792,460 | 0.740 | 2012-07-17 |
| 1721 | 2012-07-18 | 9,709,000 | 470,000 | 0.14 | 6,718,513,703 | 7,573,020 | 0.780 | 2012-07-16 |
| 1722 | 2012-07-17 | 9,239,000 | -720,000 | 0.14 | 6,718,513,703 | 7,206,420 | 0.780 | 2012-07-13 |
| 1723 | 2012-07-16 | 9,959,000 | 340,000 | 0.15 | 6,718,513,703 | 7,568,840 | 0.760 | 2012-07-12 |
| 1724 | 2012-07-13 | 9,619,000 | -290,000 | 0.14 | 6,718,513,703 | 7,214,250 | 0.750 | 2012-07-11 |
| 1725 | 2012-07-12 | 9,909,000 | 50,000 | 0.15 | 6,718,513,703 | 7,431,750 | 0.750 | 2012-07-10 |
| 1726 | 2012-07-11 | 9,859,000 | -180,000 | 0.15 | 6,718,513,703 | 7,394,250 | 0.750 | 2012-07-09 |
| 1727 | 2012-07-10 | 10,039,000 | -10,000 | 0.15 | 6,718,513,703 | 7,428,860 | 0.740 | 2012-07-06 |
| 1728 | 2012-07-09 | 10,049,000 | -110,000 | 0.15 | 6,718,513,703 | 7,134,790 | 0.710 | 2012-07-05 |
| 1729 | 2012-07-06 | 10,159,000 | 70,000 | 0.15 | 6,718,513,703 | 7,212,890 | 0.710 | 2012-07-04 |
| 1730 | 2012-07-05 | 10,089,000 | -220,000 | 0.15 | 6,718,513,703 | 7,163,190 | 0.710 | 2012-07-03 |
| 1731 | 2012-07-04 | 10,309,000 | 530,000 | 0.15 | 6,718,513,703 | 7,216,300 | 0.700 | 2012-06-29 |
| 1732 | 2012-07-03 | 9,779,000 | 320,000 | 0.15 | 6,718,513,703 | 7,138,670 | 0.730 | 2012-06-28 |
| 1733 | 2012-06-29 | 9,459,000 | -260,000 | 0.14 | 6,718,513,703 | 7,188,840 | 0.760 | 2012-06-27 |
| 1734 | 2012-06-28 | 9,719,000 | 690,000 | 0.14 | 6,718,513,703 | 7,192,060 | 0.740 | 2012-06-26 |
| 1735 | 2012-06-27 | 9,029,000 | 80,000 | 0.13 | 6,718,513,703 | 6,862,040 | 0.760 | 2012-06-25 |
| 1736 | 2012-06-26 | 8,949,000 | 40,000 | 0.13 | 6,718,513,703 | 6,980,220 | 0.780 | 2012-06-22 |
| 1737 | 2012-06-25 | 8,909,000 | 680,000 | 0.13 | 6,718,513,703 | 6,859,930 | 0.770 | 2012-06-21 |
| 1738 | 2012-06-22 | 8,229,000 | -520,000 | 0.12 | 6,718,513,703 | 6,747,780 | 0.820 | 2012-06-20 |
| 1739 | 2012-06-21 | 8,749,000 | 530,000 | 0.13 | 6,718,513,703 | 6,911,710 | 0.790 | 2012-06-19 |
| 1740 | 2012-06-20 | 8,219,000 | -40,000 | 0.12 | 6,718,513,703 | 6,575,200 | 0.800 | 2012-06-18 |
| 1741 | 2012-06-19 | 8,259,000 | -220,000 | 0.12 | 6,718,513,703 | 6,607,200 | 0.800 | 2012-06-15 |
| 1742 | 2012-06-18 | 8,479,000 | 120,000 | 0.13 | 6,718,513,703 | 6,528,830 | 0.770 | 2012-06-14 |
| 1743 | 2012-06-15 | 8,359,000 | 260,000 | 0.12 | 6,718,513,703 | 6,687,200 | 0.800 | 2012-06-13 |
| 1744 | 2012-06-14 | 8,099,000 | 120,000 | 0.12 | 6,718,513,703 | 6,560,190 | 0.810 | 2012-06-12 |
| 1745 | 2012-06-13 | 7,979,000 | 190,000 | 0.12 | 6,718,513,703 | 6,622,570 | 0.830 | 2012-06-11 |
| 1746 | 2012-06-12 | 7,789,000 | -20,000 | 0.12 | 6,718,513,703 | 6,386,980 | 0.820 | 2012-06-08 |
| 1747 | 2012-06-11 | 7,809,000 | 90,000 | 0.12 | 6,718,513,703 | 6,325,290 | 0.810 | 2012-06-07 |
| 1748 | 2012-06-08 | 7,719,000 | 80,000 | 0.11 | 6,718,513,703 | 6,406,770 | 0.830 | 2012-06-06 |
| 1749 | 2012-06-07 | 7,639,000 | -40,000 | 0.11 | 6,718,513,703 | 6,187,590 | 0.810 | 2012-06-05 |
| 1750 | 2012-06-06 | 7,679,000 | -30,000 | 0.11 | 6,718,513,703 | 6,219,990 | 0.810 | 2012-06-04 |
| 1751 | 2012-06-05 | 7,709,000 | 470,000 | 0.11 | 6,718,513,703 | 6,706,830 | 0.870 | 2012-06-01 |
| 1752 | 2012-06-04 | 7,239,000 | -80,000 | 0.11 | 6,718,513,703 | 6,587,490 | 0.910 | 2012-05-31 |
| 1753 | 2012-06-01 | 7,319,000 | -90,000 | 0.11 | 6,718,513,703 | 6,660,290 | 0.910 | 2012-05-30 |
| 1754 | 2012-05-31 | 7,409,000 | -120,000 | 0.11 | 6,718,513,703 | 6,890,370 | 0.930 | 2012-05-29 |
| 1755 | 2012-05-30 | 7,529,000 | 110,000 | 0.11 | 6,718,513,703 | 6,700,810 | 0.890 | 2012-05-28 |
| 1756 | 2012-05-29 | 7,419,000 | 20,000 | 0.11 | 6,718,513,703 | 6,677,100 | 0.900 | 2012-05-25 |
| 1757 | 2012-05-28 | 7,399,000 | 90,000 | 0.11 | 6,718,513,703 | 6,733,090 | 0.910 | 2012-05-24 |
| 1758 | 2012-05-25 | 7,309,000 | 40,000 | 0.11 | 6,718,513,703 | 6,797,370 | 0.930 | 2012-05-23 |
| 1759 | 2012-05-24 | 7,269,000 | 100,000 | 0.11 | 6,718,513,703 | 7,050,930 | 0.970 | 2012-05-22 |
| 1760 | 2012-05-23 | 7,169,000 | -20,000 | 0.11 | 6,718,513,703 | 6,738,860 | 0.940 | 2012-05-21 |
| 1761 | 2012-05-22 | 7,189,000 | -30,000 | 0.11 | 6,718,513,703 | 6,398,210 | 0.890 | 2012-05-18 |
| 1762 | 2012-05-21 | 7,219,000 | -170,000 | 0.11 | 6,718,513,703 | 6,497,100 | 0.900 | 2012-05-17 |
| 1763 | 2012-05-18 | 7,389,000 | -50,000 | 0.11 | 6,718,513,703 | 6,428,430 | 0.870 | 2012-05-16 |
| 1764 | 2012-05-17 | 7,439,000 | 40,000 | 0.11 | 6,718,513,703 | 6,397,540 | 0.860 | 2012-05-15 |
| 1765 | 2012-05-16 | 7,399,000 | 170,000 | 0.11 | 6,718,513,703 | 6,659,100 | 0.900 | 2012-05-14 |
| 1766 | 2012-05-15 | 7,229,000 | 370,000 | 0.11 | 6,718,513,703 | 6,795,260 | 0.940 | 2012-05-11 |
| 1767 | 2012-05-14 | 6,859,000 | 90,000 | 0.10 | 6,718,513,703 | 6,653,230 | 0.970 | 2012-05-10 |
| 1768 | 2012-05-11 | 6,769,000 | 200,000 | 0.10 | 6,718,513,703 | 6,701,310 | 0.990 | 2012-05-09 |
| 1769 | 2012-05-10 | 6,569,000 | 80,000 | 0.10 | 6,718,513,703 | 6,963,140 | 1.060 | 2012-05-08 |
| 1770 | 2012-05-09 | 6,489,000 | -10,000 | 0.10 | 6,718,513,703 | 6,813,450 | 1.050 | 2012-05-07 |
| 1771 | 2012-05-08 | 6,499,000 | -260,000 | 0.10 | 6,718,513,703 | 7,083,910 | 1.090 | 2012-05-04 |
| 1772 | 2012-05-07 | 6,759,000 | -460,000 | 0.10 | 6,718,513,703 | 7,096,950 | 1.050 | 2012-05-03 |
| 1773 | 2012-05-04 | 7,219,000 | 760,000 | 0.11 | 6,718,513,703 | 7,796,520 | 1.080 | 2012-05-02 |
| 1774 | 2012-05-03 | 6,459,000 | -240,000 | 0.10 | 6,718,513,703 | 7,104,900 | 1.100 | 2012-04-30 |
| 1775 | 2012-05-02 | 6,699,000 | -260,000 | 0.10 | 6,718,513,703 | 7,234,920 | 1.080 | 2012-04-27 |
| 1776 | 2012-04-30 | 6,959,000 | 390,000 | 0.10 | 6,718,513,703 | 7,724,490 | 1.110 | 2012-04-26 |
| 1777 | 2012-04-27 | 6,569,000 | 140,000 | 0.10 | 6,718,513,703 | 7,225,900 | 1.100 | 2012-04-25 |
| 1778 | 2012-04-26 | 6,429,000 | 140,000 | 0.10 | 6,718,513,703 | 7,136,190 | 1.110 | 2012-04-24 |
| 1779 | 2012-04-25 | 6,289,000 | 200,000 | 0.09 | 6,718,513,703 | 7,106,570 | 1.130 | 2012-04-23 |
| 1780 | 2012-04-24 | 6,089,000 | -300,000 | 0.09 | 6,718,513,703 | 7,124,130 | 1.170 | 2012-04-20 |
| 1781 | 2012-04-23 | 6,389,000 | 120,000 | 0.10 | 6,718,513,703 | 7,475,130 | 1.170 | 2012-04-19 |
| 1782 | 2012-04-20 | 6,269,000 | 450,000 | 0.09 | 6,718,513,703 | 7,522,800 | 1.200 | 2012-04-18 |
| 1783 | 2012-04-19 | 5,819,000 | -240,000 | 0.09 | 6,718,513,703 | 7,040,990 | 1.210 | 2012-04-17 |
| 1784 | 2012-04-18 | 6,059,000 | 510,000 | 0.09 | 6,718,513,703 | 7,331,390 | 1.210 | 2012-04-16 |
| 1785 | 2012-04-17 | 5,549,000 | -290,000 | 0.08 | 6,718,513,703 | 6,880,760 | 1.240 | 2012-04-13 |
| 1786 | 2012-04-16 | 5,839,000 | -330,000 | 0.09 | 6,718,513,703 | 7,123,580 | 1.220 | 2012-04-12 |
| 1787 | 2012-04-13 | 6,169,000 | 450,000 | 0.09 | 6,718,513,703 | 7,279,420 | 1.180 | 2012-04-11 |
| 1788 | 2012-04-12 | 5,719,000 | -170,000 | 0.09 | 6,718,513,703 | 6,919,990 | 1.210 | 2012-04-10 |
| 1789 | 2012-04-11 | 5,889,000 | -140,000 | 0.09 | 6,718,513,703 | 7,302,360 | 1.240 | 2012-04-05 |
| 1790 | 2012-04-10 | 6,029,000 | 100,000 | 0.09 | 6,718,513,703 | 7,415,670 | 1.230 | 2012-04-03 |
| 1791 | 2012-04-05 | 5,929,000 | -10,000 | 0.09 | 6,718,513,703 | 7,114,800 | 1.200 | 2012-04-02 |
| 1792 | 2012-04-03 | 5,939,000 | 60,000 | 0.09 | 6,718,513,703 | 7,304,970 | 1.230 | 2012-03-30 |
| 1793 | 2012-04-02 | 5,879,000 | -240,000 | 0.09 | 6,718,513,703 | 7,466,330 | 1.270 | 2012-03-29 |
| 1794 | 2012-03-30 | 6,119,000 | 240,000 | 0.09 | 6,718,513,703 | 7,648,750 | 1.250 | 2012-03-28 |
| 1795 | 2012-03-29 | 5,879,000 | -220,000 | 0.09 | 6,718,513,703 | 7,231,170 | 1.230 | 2012-03-27 |
| 1796 | 2012-03-28 | 6,099,000 | -180,000 | 0.09 | 6,718,513,703 | 7,257,810 | 1.190 | 2012-03-26 |
| 1797 | 2012-03-27 | 6,279,000 | -30,000 | 0.09 | 6,718,513,703 | 7,346,430 | 1.170 | 2012-03-23 |
| 1798 | 2012-03-26 | 6,309,000 | -60,000 | 0.09 | 6,718,513,703 | 7,444,620 | 1.180 | 2012-03-22 |
| 1799 | 2012-03-23 | 6,369,000 | -100,000 | 0.09 | 6,718,513,703 | 7,388,040 | 1.160 | 2012-03-21 |
| 1800 | 2012-03-22 | 6,469,000 | -2,190,000 | 0.10 | 6,718,513,703 | 8,086,250 | 1.250 | 2012-03-20 |
| 1801 | 2012-03-21 | 8,659,000 | -240,000 | 0.13 | 6,718,513,703 | 10,650,570 | 1.230 | 2012-03-19 |
| 1802 | 2012-03-20 | 8,899,000 | 320,000 | 0.13 | 6,718,513,703 | 10,500,820 | 1.180 | 2012-03-16 |
| 1803 | 2012-03-19 | 8,579,000 | -420,000 | 0.13 | 6,718,513,703 | 10,037,430 | 1.170 | 2012-03-15 |
| 1804 | 2012-03-16 | 8,999,000 | -220,000 | 0.13 | 6,718,513,703 | 10,438,840 | 1.160 | 2012-03-14 |
| 1805 | 2012-03-15 | 9,219,000 | 60,000 | 0.14 | 6,718,513,703 | 10,694,040 | 1.160 | 2012-03-13 |
| 1806 | 2012-03-13 | 9,159,000 | -520,000 | 0.14 | 6,718,513,703 | 10,441,260 | 1.140 | 2012-03-09 |
| 1807 | 2012-03-12 | 9,679,000 | 80,000 | 0.14 | 6,718,513,703 | 10,646,900 | 1.100 | 2012-03-08 |
| 1808 | 2012-03-09 | 9,599,000 | 280,000 | 0.14 | 6,718,513,703 | 10,462,910 | 1.090 | 2012-03-07 |
| 1809 | 2012-03-08 | 9,319,000 | 200,000 | 0.14 | 6,718,513,703 | 10,344,090 | 1.110 | 2012-03-06 |
| 1810 | 2012-03-07 | 9,119,000 | 220,000 | 0.14 | 6,718,513,703 | 10,486,850 | 1.150 | 2012-03-05 |
| 1811 | 2012-03-06 | 8,899,000 | -690,000 | 0.13 | 6,718,513,703 | 10,500,820 | 1.180 | 2012-03-02 |
| 1812 | 2012-03-05 | 9,589,000 | -180,000 | 0.14 | 6,718,513,703 | 10,739,680 | 1.120 | 2012-03-01 |
| 1813 | 2012-03-02 | 9,769,000 | 500,000 | 0.15 | 6,718,513,703 | 10,843,590 | 1.110 | 2012-02-29 |
| 1814 | 2012-03-01 | 9,269,000 | -170,000 | 0.14 | 6,718,513,703 | 10,566,660 | 1.140 | 2012-02-28 |
| 1815 | 2012-02-29 | 9,439,000 | -110,000 | 0.14 | 6,718,513,703 | 10,760,460 | 1.140 | 2012-02-27 |
| 1816 | 2012-02-28 | 9,549,000 | 60,000 | 0.14 | 6,718,513,703 | 11,172,330 | 1.170 | 2012-02-24 |
| 1817 | 2012-02-27 | 9,489,000 | -1,210,000 | 0.14 | 6,718,513,703 | 11,102,130 | 1.170 | 2012-02-23 |
| 1818 | 2012-02-24 | 10,699,000 | -400,000 | 0.16 | 6,718,513,703 | 11,661,910 | 1.090 | 2012-02-22 |
| 1819 | 2012-02-23 | 11,099,000 | 140,000 | 0.17 | 6,718,513,703 | 11,764,940 | 1.060 | 2012-02-21 |
| 1820 | 2012-02-22 | 10,959,000 | -80,000 | 0.16 | 6,718,513,703 | 11,616,540 | 1.060 | 2012-02-20 |
| 1821 | 2012-02-21 | 11,039,000 | -20,000 | 0.16 | 6,718,513,703 | 11,811,730 | 1.070 | 2012-02-17 |
| 1822 | 2012-02-20 | 11,059,000 | 170,000 | 0.16 | 6,718,513,703 | 11,390,770 | 1.030 | 2012-02-16 |
| 1823 | 2012-02-17 | 10,889,000 | -240,000 | 0.16 | 6,718,513,703 | 11,651,230 | 1.070 | 2012-02-15 |
| 1824 | 2012-02-16 | 11,129,000 | -50,000 | 0.17 | 6,718,513,703 | 11,685,450 | 1.050 | 2012-02-14 |
| 1825 | 2012-02-15 | 11,179,000 | -130,000 | 0.17 | 6,718,513,703 | 11,849,740 | 1.060 | 2012-02-13 |
| 1826 | 2012-02-14 | 11,309,000 | -610,000 | 0.17 | 6,718,513,703 | 12,100,630 | 1.070 | 2012-02-10 |
| 1827 | 2012-02-13 | 11,919,000 | -620,000 | 0.18 | 6,718,513,703 | 12,514,950 | 1.050 | 2012-02-09 |
| 1828 | 2012-02-10 | 12,539,000 | 100,000 | 0.19 | 6,718,513,703 | 12,664,390 | 1.010 | 2012-02-08 |
| 1829 | 2012-02-09 | 12,439,000 | 240,000 | 0.19 | 6,718,513,703 | 12,065,830 | 0.970 | 2012-02-07 |
| 1830 | 2012-02-08 | 12,199,000 | 80,000 | 0.18 | 6,718,513,703 | 12,077,010 | 0.990 | 2012-02-06 |
| 1831 | 2012-02-07 | 12,119,000 | 80,000 | 0.18 | 6,718,513,703 | 12,119,000 | 1.000 | 2012-02-03 |
| 1832 | 2012-02-06 | 12,039,000 | -610,000 | 0.18 | 6,718,513,703 | 12,279,780 | 1.020 | 2012-02-02 |
| 1833 | 2012-02-03 | 12,649,000 | -20,000 | 0.19 | 6,718,513,703 | 12,649,000 | 1.000 | 2012-02-01 |
| 1834 | 2012-02-02 | 12,669,000 | 370,000 | 0.19 | 6,718,513,703 | 12,542,310 | 0.990 | 2012-01-31 |
| 1835 | 2012-02-01 | 12,299,000 | 320,000 | 0.18 | 6,718,513,703 | 12,176,010 | 0.990 | 2012-01-30 |
| 1836 | 2012-01-31 | 11,979,000 | -1,040,000 | 0.18 | 6,718,513,703 | 12,817,530 | 1.070 | 2012-01-27 |
| 1837 | 2012-01-30 | 13,019,000 | -210,000 | 0.19 | 6,718,513,703 | 13,279,380 | 1.020 | 2012-01-26 |
| 1838 | 2012-01-27 | 13,229,000 | 60,000 | 0.20 | 6,718,513,703 | 12,964,420 | 0.980 | 2012-01-20 |
| 1839 | 2012-01-26 | 13,169,000 | 110,000 | 0.20 | 6,718,513,703 | 13,169,000 | 1.000 | 2012-01-19 |
| 1840 | 2012-01-20 | 13,059,000 | -250,000 | 0.19 | 6,718,513,703 | 12,797,820 | 0.980 | 2012-01-18 |
| 1841 | 2012-01-19 | 13,309,000 | -50,000 | 0.20 | 6,718,513,703 | 12,643,550 | 0.950 | 2012-01-17 |
| 1842 | 2012-01-18 | 13,359,000 | -40,000 | 0.20 | 6,718,513,703 | 12,423,870 | 0.930 | 2012-01-16 |
| 1843 | 2012-01-17 | 13,399,000 | -110,000 | 0.20 | 6,718,513,703 | 12,729,050 | 0.950 | 2012-01-13 |
| 1844 | 2012-01-16 | 13,509,000 | 10,000 | 0.20 | 6,718,513,703 | 12,968,640 | 0.960 | 2012-01-12 |
| 1845 | 2012-01-13 | 13,499,000 | -560,000 | 0.20 | 6,718,513,703 | 12,149,100 | 0.900 | 2012-01-11 |
| 1846 | 2012-01-12 | 14,059,000 | -390,000 | 0.21 | 6,718,513,703 | 12,512,510 | 0.890 | 2012-01-10 |
| 1847 | 2012-01-11 | 14,449,000 | -160,000 | 0.22 | 6,718,513,703 | 13,004,100 | 0.900 | 2012-01-09 |
| 1848 | 2012-01-10 | 14,609,000 | 920,000 | 0.22 | 6,718,513,703 | 12,125,470 | 0.830 | 2012-01-06 |
| 1849 | 2012-01-09 | 13,689,000 | 870,000 | 0.20 | 6,718,513,703 | 12,320,100 | 0.900 | 2012-01-05 |
| 1850 | 2012-01-06 | 12,819,000 | 630,000 | 0.19 | 6,718,513,703 | 12,178,050 | 0.950 | 2012-01-04 |
| 1851 | 2012-01-05 | 12,189,000 | -60,000 | 0.18 | 6,718,513,703 | 12,067,110 | 0.990 | 2012-01-03 |
| 1852 | 2012-01-04 | 12,249,000 | 140,000 | 0.18 | 6,718,513,703 | 11,881,530 | 0.970 | 2011-12-30 |
| 1853 | 2011-12-30 | 12,109,000 | -700,000 | 0.18 | 6,718,513,703 | 11,866,820 | 0.980 | 2011-12-28 |
| 1854 | 2011-12-29 | 12,809,000 | 950,000 | 0.19 | 6,718,513,703 | 12,809,000 | 1.000 | 2011-12-23 |
| 1855 | 2011-12-28 | 11,859,000 | 160,000 | 0.18 | 6,718,513,703 | 11,503,230 | 0.970 | 2011-12-22 |
| 1856 | 2011-12-23 | 11,699,000 | -50,000 | 0.17 | 6,718,513,703 | 11,465,020 | 0.980 | 2011-12-21 |
| 1857 | 2011-12-22 | 11,749,000 | 410,000 | 0.17 | 6,718,513,703 | 11,631,510 | 0.990 | 2011-12-20 |
| 1858 | 2011-12-21 | 11,339,000 | -310,000 | 0.17 | 6,718,513,703 | 11,112,220 | 0.980 | 2011-12-19 |
| 1859 | 2011-12-20 | 11,649,000 | 40,000 | 0.17 | 6,718,513,703 | 11,998,470 | 1.030 | 2011-12-16 |
| 1860 | 2011-12-16 | 11,609,000 | 500,000 | 0.17 | 6,718,513,703 | 11,492,910 | 0.990 | 2011-12-14 |
| 1861 | 2011-12-15 | 11,109,000 | 120,000 | 0.17 | 6,718,513,703 | 11,331,180 | 1.020 | 2011-12-13 |
| 1862 | 2011-12-14 | 10,989,000 | 170,000 | 0.16 | 6,718,513,703 | 11,318,670 | 1.030 | 2011-12-12 |
| 1863 | 2011-12-13 | 10,819,000 | 140,000 | 0.16 | 6,718,513,703 | 11,143,570 | 1.030 | 2011-12-09 |
| 1864 | 2011-12-12 | 10,679,000 | 180,000 | 0.16 | 6,718,513,703 | 11,319,740 | 1.060 | 2011-12-08 |
| 1865 | 2011-12-09 | 10,499,000 | -240,000 | 0.16 | 6,718,513,703 | 11,443,910 | 1.090 | 2011-12-07 |
| 1866 | 2011-12-08 | 10,739,000 | 330,000 | 0.16 | 6,718,513,703 | 11,490,730 | 1.070 | 2011-12-06 |
| 1867 | 2011-12-07 | 10,409,000 | 800,000 | 0.15 | 6,718,513,703 | 11,449,900 | 1.100 | 2011-12-05 |
| 1868 | 2011-12-06 | 9,609,000 | 650,000 | 0.14 | 6,718,513,703 | 10,762,080 | 1.120 | 2011-12-02 |
| 1869 | 2011-12-05 | 8,959,000 | 520,000 | 0.13 | 6,718,513,703 | 10,392,440 | 1.160 | 2011-12-01 |
| 1870 | 2011-12-02 | 8,439,000 | -210,000 | 0.13 | 6,718,513,703 | 9,029,730 | 1.070 | 2011-11-30 |
| 1871 | 2011-12-01 | 8,649,000 | 120,000 | 0.13 | 6,718,513,703 | 9,600,390 | 1.110 | 2011-11-29 |
| 1872 | 2011-11-30 | 8,529,000 | 20,000 | 0.13 | 6,718,513,703 | 8,870,160 | 1.040 | 2011-11-28 |
| 1873 | 2011-11-29 | 8,509,000 | 310,000 | 0.13 | 6,718,513,703 | 8,594,090 | 1.010 | 2011-11-25 |
| 1874 | 2011-11-25 | 8,199,000 | 340,000 | 0.12 | 6,718,513,703 | 8,690,940 | 1.060 | 2011-11-23 |
| 1875 | 2011-11-24 | 7,859,000 | -260,000 | 0.12 | 6,718,513,703 | 8,802,080 | 1.120 | 2011-11-22 |
| 1876 | 2011-11-23 | 8,119,000 | 30,000 | 0.12 | 6,718,513,703 | 8,930,900 | 1.100 | 2011-11-21 |
| 1877 | 2011-11-22 | 8,089,000 | 660,000 | 0.12 | 6,718,513,703 | 8,978,790 | 1.110 | 2011-11-18 |
| 1878 | 2011-11-21 | 7,429,000 | 110,000 | 0.11 | 6,718,513,703 | 8,691,930 | 1.170 | 2011-11-17 |
| 1879 | 2011-11-18 | 7,319,000 | 540,000 | 0.11 | 6,718,513,703 | 8,343,660 | 1.140 | 2011-11-16 |
| 1880 | 2011-11-17 | 6,779,000 | 370,000 | 0.10 | 6,718,513,703 | 7,999,220 | 1.180 | 2011-11-15 |
| 1881 | 2011-11-16 | 6,409,000 | 460,000 | 0.10 | 6,718,513,703 | 7,690,800 | 1.200 | 2011-11-14 |
| 1882 | 2011-11-15 | 5,949,000 | 630,000 | 0.09 | 6,718,513,703 | 7,138,800 | 1.200 | 2011-11-11 |
| 1883 | 2011-11-14 | 5,319,000 | 530,000 | 0.08 | 6,718,513,703 | 6,755,130 | 1.270 | 2011-11-10 |
| 1884 | 2011-11-11 | 4,789,000 | -500,000 | 0.07 | 6,718,513,703 | 6,417,260 | 1.340 | 2011-11-09 |
| 1885 | 2011-11-10 | 5,289,000 | 30,000 | 0.08 | 6,718,513,703 | 6,875,700 | 1.300 | 2011-11-08 |
| 1886 | 2011-11-09 | 5,259,000 | 240,000 | 0.08 | 6,718,513,703 | 6,941,880 | 1.320 | 2011-11-07 |
| 1887 | 2011-11-08 | 5,019,000 | 330,000 | 0.07 | 6,718,513,703 | 6,675,270 | 1.330 | 2011-11-04 |
| 1888 | 2011-11-07 | 4,689,000 | 70,000 | 0.07 | 6,718,513,703 | 6,095,700 | 1.300 | 2011-11-03 |
| 1889 | 2011-11-04 | 4,619,000 | -590,000 | 0.07 | 6,718,513,703 | 6,328,030 | 1.370 | 2011-11-02 |
| 1890 | 2011-11-03 | 5,209,000 | 750,000 | 0.08 | 6,718,513,703 | 6,563,340 | 1.260 | 2011-11-01 |
| 1891 | 2011-11-02 | 4,459,000 | 30,000 | 0.07 | 6,718,513,703 | 5,796,700 | 1.300 | 2011-10-31 |
| 1892 | 2011-11-01 | 4,429,000 | -290,000 | 0.07 | 6,718,513,703 | 5,757,700 | 1.300 | 2011-10-28 |
| 1893 | 2011-10-31 | 4,719,000 | -1,410,000 | 0.07 | 6,718,513,703 | 6,181,890 | 1.310 | 2011-10-27 |
| 1894 | 2011-10-28 | 6,129,000 | 250,000 | 0.09 | 6,718,513,703 | 7,599,960 | 1.240 | 2011-10-26 |
| 1895 | 2011-10-27 | 5,879,000 | -190,000 | 0.09 | 6,718,513,703 | 7,231,170 | 1.230 | 2011-10-25 |
| 1896 | 2011-10-26 | 6,069,000 | -550,000 | 0.09 | 6,718,513,703 | 7,586,250 | 1.250 | 2011-10-24 |
| 1897 | 2011-10-25 | 6,619,000 | -260,000 | 0.10 | 6,718,513,703 | 7,611,850 | 1.150 | 2011-10-21 |
| 1898 | 2011-10-24 | 6,879,000 | 140,000 | 0.10 | 6,718,513,703 | 7,566,900 | 1.100 | 2011-10-20 |
| 1899 | 2011-10-21 | 6,739,000 | 20,000 | 0.10 | 6,718,513,703 | 7,615,070 | 1.130 | 2011-10-19 |
| 1900 | 2011-10-20 | 6,719,000 | 1,680,000 | 0.10 | 6,718,513,703 | 7,659,660 | 1.140 | 2011-10-18 |
| 1901 | 2011-10-19 | 5,039,000 | -770,000 | 0.08 | 6,718,513,703 | 6,349,140 | 1.260 | 2011-10-17 |
| 1902 | 2011-10-18 | 5,809,000 | 1,440,000 | 0.09 | 6,718,513,703 | 6,738,440 | 1.160 | 2011-10-14 |
| 1903 | 2011-10-17 | 4,369,000 | -440,000 | 0.07 | 6,718,513,703 | 5,854,460 | 1.340 | 2011-10-13 |
| 1904 | 2011-10-14 | 4,809,000 | -320,000 | 0.07 | 6,718,513,703 | 5,482,260 | 1.140 | 2011-10-12 |
| 1905 | 2011-10-13 | 5,129,000 | -450,000 | 0.08 | 6,718,513,703 | 5,385,450 | 1.050 | 2011-10-11 |
| 1906 | 2011-10-12 | 5,579,000 | 130,000 | 0.08 | 6,718,513,703 | 5,467,420 | 0.980 | 2011-10-10 |
| 1907 | 2011-10-11 | 5,449,000 | -770,000 | 0.08 | 6,718,513,703 | 5,394,510 | 0.990 | 2011-10-07 |
| 1908 | 2011-10-10 | 6,219,000 | -70,000 | 0.09 | 6,718,513,703 | 5,472,720 | 0.880 | 2011-10-06 |
| 1909 | 2011-10-07 | 6,289,000 | 110,000 | 0.09 | 6,718,513,703 | 4,716,750 | 0.750 | 2011-10-04 |
| 1910 | 2011-10-06 | 6,179,000 | 180,000 | 0.09 | 6,718,513,703 | 4,757,830 | 0.770 | 2011-10-03 |
| 1911 | 2011-10-04 | 5,999,000 | 1,170,000 | 0.09 | 6,718,513,703 | 5,699,050 | 0.950 | 2011-09-30 |
| 1912 | 2011-10-03 | 4,829,000 | -290,000 | 0.07 | 6,718,513,703 | 5,456,770 | 1.130 | 2011-09-28 |
| 1913 | 2011-09-30 | 5,119,000 | -50,000 | 0.08 | 6,718,513,703 | 5,630,900 | 1.100 | 2011-09-27 |
| 1914 | 2011-09-28 | 5,169,000 | 410,000 | 0.08 | 6,718,513,703 | 5,220,690 | 1.010 | 2011-09-26 |
| 1915 | 2011-09-27 | 4,759,000 | -550,000 | 0.07 | 6,718,513,703 | 5,805,980 | 1.220 | 2011-09-23 |
| 1916 | 2011-09-26 | 5,309,000 | 260,000 | 0.08 | 6,718,513,703 | 6,105,350 | 1.150 | 2011-09-22 |
| 1917 | 2011-09-23 | 5,049,000 | -10,000 | 0.08 | 6,718,513,703 | 6,664,680 | 1.320 | 2011-09-21 |
| 1918 | 2011-09-22 | 5,059,000 | 40,000 | 0.08 | 6,718,513,703 | 6,880,240 | 1.360 | 2011-09-20 |
| 1919 | 2011-09-21 | 5,019,000 | -60,000 | 0.07 | 6,718,513,703 | 7,026,600 | 1.400 | 2011-09-19 |
| 1920 | 2011-09-20 | 5,079,000 | 60,000 | 0.08 | 6,718,513,703 | 7,262,970 | 1.430 | 2011-09-16 |
| 1921 | 2011-09-19 | 5,019,000 | 770,000 | 0.07 | 6,718,513,703 | 7,126,980 | 1.420 | 2011-09-15 |
| 1922 | 2011-09-16 | 4,249,000 | 350,000 | 0.06 | 6,718,513,703 | 6,076,070 | 1.430 | 2011-09-14 |
| 1923 | 2011-09-15 | 3,899,000 | 500,000 | 0.06 | 6,718,513,703 | 5,809,510 | 1.490 | 2011-09-12 |
| 1924 | 2011-09-14 | 3,399,000 | 350,000 | 0.05 | 6,718,513,703 | 5,608,350 | 1.650 | 2011-09-09 |
| 1925 | 2011-09-12 | 3,049,000 | 170,000 | 0.05 | 6,718,513,703 | 5,152,810 | 1.690 | 2011-09-08 |
| 1926 | 2011-09-09 | 2,879,000 | -610,000 | 0.04 | 6,718,513,703 | 4,923,090 | 1.710 | 2011-09-07 |
| 1927 | 2011-09-08 | 3,489,000 | 310,000 | 0.05 | 6,718,513,703 | 5,687,070 | 1.630 | 2011-09-06 |
| 1928 | 2011-09-07 | 3,179,000 | -310,000 | 0.05 | 6,718,513,703 | 5,245,350 | 1.650 | 2011-09-05 |
| 1929 | 2011-09-06 | 3,489,000 | -20,000 | 0.05 | 6,718,513,703 | 5,861,520 | 1.680 | 2011-09-02 |
| 1930 | 2011-09-05 | 3,509,000 | 140,000 | 0.05 | 6,718,513,703 | 5,789,850 | 1.650 | 2011-09-01 |
| 1931 | 2011-09-02 | 3,369,000 | -520,000 | 0.05 | 6,718,513,703 | 5,693,610 | 1.690 | 2011-08-31 |
| 1932 | 2011-09-01 | 3,889,000 | -530,000 | 0.06 | 6,718,513,703 | 6,027,950 | 1.550 | 2011-08-30 |
| 1933 | 2011-08-31 | 4,419,000 | -380,000 | 0.07 | 6,718,513,703 | 6,540,120 | 1.480 | 2011-08-29 |
| 1934 | 2011-08-30 | 4,799,000 | 440,000 | 0.07 | 6,718,513,703 | 6,430,660 | 1.340 | 2011-08-26 |
| 1935 | 2011-08-29 | 4,359,000 | -80,000 | 0.06 | 6,718,513,703 | 6,102,600 | 1.400 | 2011-08-25 |
| 1936 | 2011-08-26 | 4,439,000 | 130,000 | 0.07 | 6,718,513,703 | 6,347,770 | 1.430 | 2011-08-24 |
| 1937 | 2011-08-25 | 4,309,000 | -110,000 | 0.06 | 6,718,513,703 | 6,420,410 | 1.490 | 2011-08-23 |
| 1938 | 2011-08-24 | 4,419,000 | 330,000 | 0.07 | 6,718,513,703 | 6,186,600 | 1.400 | 2011-08-22 |
| 1939 | 2011-08-23 | 4,089,000 | 340,000 | 0.06 | 6,718,513,703 | 6,419,730 | 1.570 | 2011-08-19 |
| 1940 | 2011-08-22 | 3,749,000 | 140,000 | 0.06 | 6,718,513,703 | 6,335,810 | 1.690 | 2011-08-18 |
| 1941 | 2011-08-19 | 3,609,000 | -190,000 | 0.05 | 6,718,513,703 | 6,243,570 | 1.730 | 2011-08-17 |
| 1942 | 2011-08-18 | 3,799,000 | 10,000 | 0.06 | 6,718,513,703 | 6,344,330 | 1.670 | 2011-08-16 |
| 1943 | 2011-08-17 | 3,789,000 | -10,000 | 0.06 | 6,718,513,703 | 6,327,630 | 1.670 | 2011-08-15 |
| 1944 | 2011-08-16 | 3,799,000 | 10,000 | 0.06 | 6,718,513,703 | 6,154,380 | 1.620 | 2011-08-12 |
| 1945 | 2011-08-15 | 3,789,000 | -310,000 | 0.06 | 6,718,513,703 | 6,100,290 | 1.610 | 2011-08-11 |
| 1946 | 2011-08-12 | 4,099,000 | 230,000 | 0.06 | 6,718,513,703 | 6,476,420 | 1.580 | 2011-08-10 |
| 1947 | 2011-08-11 | 3,869,000 | -110,000 | 0.06 | 6,718,513,703 | 6,190,400 | 1.600 | 2011-08-09 |
| 1948 | 2011-08-10 | 3,979,000 | -50,000 | 0.06 | 6,718,513,703 | 6,565,350 | 1.650 | 2011-08-08 |
| 1949 | 2011-08-09 | 4,029,000 | 100,000 | 0.06 | 6,718,513,703 | 6,285,240 | 1.560 | 2011-08-05 |
| 1950 | 2011-08-08 | 3,929,000 | 180,000 | 0.06 | 6,718,513,703 | 6,364,980 | 1.620 | 2011-08-04 |
| 1951 | 2011-08-05 | 3,749,000 | 190,000 | 0.06 | 6,718,513,703 | 6,598,240 | 1.760 | 2011-08-03 |
| 1952 | 2011-08-04 | 3,559,000 | 390,000 | 0.05 | 6,718,513,703 | 6,406,200 | 1.800 | 2011-08-02 |
| 1953 | 2011-08-03 | 3,169,000 | -80,000 | 0.05 | 6,718,513,703 | 5,577,440 | 1.760 | 2011-08-01 |
| 1954 | 2011-08-02 | 3,249,000 | 310,000 | 0.05 | 6,718,513,703 | 5,458,320 | 1.680 | 2011-07-29 |
| 1955 | 2011-07-29 | 2,939,000 | 380,000 | 0.04 | 6,718,513,703 | 4,908,130 | 1.670 | 2011-07-27 |
| 1956 | 2011-07-28 | 2,559,000 | 210,000 | 0.04 | 6,718,513,703 | 4,171,170 | 1.630 | 2011-07-26 |
| 1957 | 2011-07-27 | 2,349,000 | -260,000 | 0.03 | 6,718,513,703 | 3,875,850 | 1.650 | 2011-07-25 |
| 1958 | 2011-07-26 | 2,609,000 | -360,000 | 0.04 | 6,718,513,703 | 4,043,950 | 1.550 | 2011-07-22 |
| 1959 | 2011-07-25 | 2,969,000 | -240,000 | 0.04 | 6,718,513,703 | 4,275,360 | 1.440 | 2011-07-21 |
| 1960 | 2011-07-22 | 3,209,000 | 110,000 | 0.05 | 6,718,513,703 | 4,492,600 | 1.400 | 2011-07-20 |
| 1961 | 2011-07-21 | 3,099,000 | 100,000 | 0.05 | 6,718,513,703 | 4,338,600 | 1.400 | 2011-07-19 |
| 1962 | 2011-07-20 | 2,999,000 | 240,000 | 0.04 | 6,718,513,703 | 4,198,600 | 1.400 | 2011-07-18 |
| 1963 | 2011-07-19 | 2,759,000 | -50,000 | 0.04 | 6,718,513,703 | 4,028,140 | 1.460 | 2011-07-15 |
| 1964 | 2011-07-18 | 2,809,000 | 300,000 | 0.04 | 6,718,513,703 | 4,044,960 | 1.440 | 2011-07-14 |
| 1965 | 2011-07-15 | 2,509,000 | -160,000 | 0.04 | 6,718,513,703 | 3,587,870 | 1.430 | 2011-07-13 |
| 1966 | 2011-07-14 | 2,669,000 | 180,000 | 0.04 | 6,718,513,703 | 3,549,770 | 1.330 | 2011-07-12 |
| 1967 | 2011-07-13 | 2,489,000 | 379,000 | 0.04 | 6,718,513,703 | 3,484,600 | 1.400 | 2011-07-11 |
| 1968 | 2011-07-12 | 2,110,000 | -170,000 | 0.03 | 6,718,513,703 | 3,038,400 | 1.440 | 2011-07-08 |
| 1969 | 2011-07-11 | 2,280,000 | 410,000 | 0.03 | 6,718,513,703 | 3,146,400 | 1.380 | 2011-07-07 |
| 1970 | 2011-07-08 | 1,870,000 | -40,000 | 0.03 | 6,718,513,703 | 2,711,500 | 1.450 | 2011-07-06 |
| 1971 | 2011-07-07 | 1,910,000 | -90,000 | 0.03 | 6,718,513,703 | 2,865,000 | 1.500 | 2011-07-05 |
| 1972 | 2011-07-06 | 2,000,000 | 70,000 | 0.03 | 6,718,513,703 | 2,960,000 | 1.480 | 2011-07-04 |
| 1973 | 2011-07-05 | 1,930,000 | 10,000 | 0.03 | 6,718,513,703 | 2,798,500 | 1.450 | 2011-06-30 |
| 1974 | 2011-07-04 | 1,920,000 | 20,000 | 0.03 | 6,718,513,703 | 2,688,000 | 1.400 | 2011-06-29 |
| 1975 | 2011-06-29 | 1,900,000 | -30,000 | 0.03 | 6,718,513,703 | 2,489,000 | 1.310 | 2011-06-27 |
| 1976 | 2011-06-28 | 1,930,000 | -120,000 | 0.03 | 6,718,513,703 | 2,393,200 | 1.240 | 2011-06-24 |
| 1977 | 2011-06-27 | 2,050,000 | -90,000 | 0.03 | 6,718,513,703 | 2,398,500 | 1.170 | 2011-06-23 |
| 1978 | 2011-06-24 | 2,140,000 | 270,000 | 0.03 | 6,718,513,703 | 2,503,800 | 1.170 | 2011-06-22 |
| 1979 | 2011-06-23 | 1,870,000 | 30,000 | 0.03 | 6,718,513,703 | 2,169,200 | 1.160 | 2011-06-21 |
| 1980 | 2011-06-22 | 1,840,000 | 50,000 | 0.03 | 6,718,513,703 | 2,042,400 | 1.110 | 2011-06-20 |
| 1981 | 2011-06-21 | 1,790,000 | -120,000 | 0.03 | 6,718,513,703 | 2,112,200 | 1.180 | 2011-06-17 |
| 1982 | 2011-06-20 | 1,910,000 | -670,000 | 0.03 | 6,718,513,703 | 2,253,800 | 1.180 | 2011-06-16 |
| 1983 | 2011-06-17 | 2,580,000 | -120,000 | 0.04 | 6,718,513,703 | 3,225,000 | 1.250 | 2011-06-15 |
| 1984 | 2011-06-16 | 2,700,000 | -10,000 | 0.04 | 6,718,513,703 | 3,375,000 | 1.250 | 2011-06-14 |
| 1985 | 2011-06-14 | 2,710,000 | 110,000 | 0.04 | 6,718,513,703 | 3,279,100 | 1.210 | 2011-06-10 |
| 1986 | 2011-06-13 | 2,600,000 | 80,000 | 0.04 | 6,718,513,703 | 3,302,000 | 1.270 | 2011-06-09 |
| 1987 | 2011-06-10 | 2,520,000 | -40,000 | 0.04 | 6,718,513,703 | 3,250,800 | 1.290 | 2011-06-08 |
| 1988 | 2011-06-09 | 2,560,000 | -70,000 | 0.04 | 6,718,513,703 | 3,379,200 | 1.320 | 2011-06-07 |
| 1989 | 2011-06-08 | 2,630,000 | -10,000 | 0.04 | 6,718,513,703 | 3,550,500 | 1.350 | 2011-06-03 |
| 1990 | 2011-06-07 | 2,640,000 | -40,000 | 0.04 | 6,718,513,703 | 3,590,400 | 1.360 | 2011-06-02 |
| 1991 | 2011-06-03 | 2,680,000 | -60,000 | 0.04 | 6,718,513,703 | 3,564,400 | 1.330 | 2011-06-01 |
| 1992 | 2011-06-02 | 2,740,000 | 100,000 | 0.04 | 6,718,513,703 | 3,562,000 | 1.300 | 2011-05-31 |
| 1993 | 2011-06-01 | 2,640,000 | -70,000 | 0.04 | 6,718,513,703 | 3,537,600 | 1.340 | 2011-05-30 |
| 1994 | 2011-05-31 | 2,710,000 | -540,000 | 0.04 | 6,718,513,703 | 3,577,200 | 1.320 | 2011-05-27 |
| 1995 | 2011-05-30 | 3,250,000 | -110,000 | 0.05 | 6,718,513,703 | 3,932,500 | 1.210 | 2011-05-26 |
| 1996 | 2011-05-27 | 3,360,000 | 30,000 | 0.05 | 6,718,513,703 | 3,897,600 | 1.160 | 2011-05-25 |
| 1997 | 2011-05-26 | 3,330,000 | 20,000 | 0.05 | 6,718,513,703 | 3,996,000 | 1.200 | 2011-05-24 |
| 1998 | 2011-05-25 | 3,310,000 | -20,000 | 0.05 | 6,718,513,703 | 4,005,100 | 1.210 | 2011-05-23 |
| 1999 | 2011-05-24 | 3,330,000 | 30,000 | 0.05 | 6,718,513,703 | 4,062,600 | 1.220 | 2011-05-20 |
| 2000 | 2011-05-23 | 3,300,000 | -110,000 | 0.05 | 6,718,513,703 | 4,092,000 | 1.240 | 2011-05-19 |
| 2001 | 2011-05-20 | 3,410,000 | -40,000 | 0.05 | 6,718,513,703 | 4,194,300 | 1.230 | 2011-05-18 |
| 2002 | 2011-05-19 | 3,450,000 | -30,000 | 0.05 | 6,718,513,703 | 4,174,500 | 1.210 | 2011-05-17 |
| 2003 | 2011-05-18 | 3,480,000 | -20,000 | 0.05 | 6,718,513,703 | 4,245,600 | 1.220 | 2011-05-16 |
| 2004 | 2011-05-17 | 3,500,000 | -100,000 | 0.05 | 6,718,513,703 | 4,340,000 | 1.240 | 2011-05-13 |
| 2005 | 2011-05-16 | 3,600,000 | 20,000 | 0.05 | 6,718,513,703 | 4,428,000 | 1.230 | 2011-05-12 |
| 2006 | 2011-05-13 | 3,580,000 | -210,000 | 0.05 | 6,718,513,703 | 4,331,800 | 1.210 | 2011-05-11 |
| 2007 | 2011-05-12 | 3,790,000 | -40,000 | 0.06 | 6,718,513,703 | 4,396,400 | 1.160 | 2011-05-09 |
| 2008 | 2011-05-11 | 3,830,000 | -130,000 | 0.06 | 6,718,513,703 | 4,442,800 | 1.160 | 2011-05-06 |
| 2009 | 2011-05-09 | 3,960,000 | -30,000 | 0.06 | 6,718,513,703 | 4,633,200 | 1.170 | 2011-05-05 |
| 2010 | 2011-05-06 | 3,990,000 | -110,000 | 0.06 | 6,718,513,703 | 4,468,800 | 1.120 | 2011-05-04 |
| 2011 | 2011-05-05 | 4,100,000 | 10,000 | 0.06 | 6,718,513,703 | 4,428,000 | 1.080 | 2011-05-03 |
| 2012 | 2011-05-03 | 4,090,000 | 20,000 | 0.06 | 6,718,513,703 | 4,580,800 | 1.120 | 2011-04-28 |
| 2013 | 2011-04-29 | 4,070,000 | -110,000 | 0.06 | 6,718,513,703 | 4,558,400 | 1.120 | 2011-04-27 |
| 2014 | 2011-04-28 | 4,180,000 | 140,000 | 0.06 | 6,718,513,703 | 4,430,800 | 1.060 | 2011-04-26 |
| 2015 | 2011-04-27 | 4,040,000 | -10,000 | 0.06 | 6,718,513,703 | 4,484,400 | 1.110 | 2011-04-21 |
| 2016 | 2011-04-26 | 4,050,000 | -250,000 | 0.07 | 5,918,513,703 | 4,374,000 | 1.080 | 2011-04-20 |
| 2017 | 2011-04-21 | 4,300,000 | 360,000 | 0.07 | 5,918,513,703 | 4,558,000 | 1.060 | 2011-04-19 |
| 2018 | 2011-04-20 | 3,940,000 | -90,000 | 0.07 | 5,918,513,703 | 4,373,400 | 1.110 | 2011-04-18 |
| 2019 | 2011-04-19 | 4,030,000 | -120,000 | 0.07 | 5,918,513,703 | 4,634,500 | 1.150 | 2011-04-15 |
| 2020 | 2011-04-18 | 4,150,000 | 70,000 | 0.07 | 5,918,513,703 | 4,606,500 | 1.110 | 2011-04-14 |
| 2021 | 2011-04-15 | 4,080,000 | 10,000 | 0.07 | 5,918,513,703 | 4,324,800 | 1.060 | 2011-04-13 |
| 2022 | 2011-04-14 | 4,070,000 | -190,000 | 0.07 | 5,918,513,703 | 4,314,200 | 1.060 | 2011-04-12 |
| 2023 | 2011-04-13 | 4,260,000 | -140,000 | 0.07 | 5,918,513,703 | 4,686,000 | 1.100 | 2011-04-11 |
| 2024 | 2011-04-12 | 4,400,000 | -270,000 | 0.07 | 5,918,513,703 | 4,796,000 | 1.090 | 2011-04-08 |
| 2025 | 2011-04-11 | 4,670,000 | -190,000 | 0.08 | 5,918,513,703 | 5,137,000 | 1.100 | 2011-04-07 |
| 2026 | 2011-04-08 | 4,860,000 | 270,000 | 0.08 | 5,918,513,703 | 5,297,400 | 1.090 | 2011-04-06 |
| 2027 | 2011-04-07 | 4,590,000 | -360,000 | 0.08 | 5,918,513,703 | 4,773,600 | 1.040 | 2011-04-04 |
| 2028 | 2011-04-06 | 4,950,000 | -80,000 | 0.08 | 5,918,513,703 | 4,702,500 | 0.950 | 2011-04-01 |
| 2029 | 2011-04-04 | 5,030,000 | -10,000 | 0.08 | 5,918,513,703 | 4,677,900 | 0.930 | 2011-03-31 |
| 2030 | 2011-04-01 | 5,040,000 | -420,000 | 0.09 | 5,918,513,703 | 4,687,200 | 0.930 | 2011-03-30 |
| 2031 | 2011-03-31 | 5,460,000 | 60,000 | 0.09 | 5,918,513,703 | 4,968,600 | 0.910 | 2011-03-29 |
| 2032 | 2011-03-30 | 5,400,000 | -80,000 | 0.09 | 5,918,513,703 | 5,130,000 | 0.950 | 2011-03-28 |
| 2033 | 2011-03-29 | 5,480,000 | 40,000 | 0.09 | 5,918,513,703 | 5,151,200 | 0.940 | 2011-03-25 |
| 2034 | 2011-03-28 | 5,440,000 | 210,000 | 0.09 | 5,918,513,703 | 5,059,200 | 0.930 | 2011-03-24 |
| 2035 | 2011-03-25 | 5,230,000 | -250,000 | 0.09 | 5,918,513,703 | 4,759,300 | 0.910 | 2011-03-23 |
| 2036 | 2011-03-24 | 5,480,000 | 30,000 | 0.09 | 5,918,513,703 | 5,315,600 | 0.970 | 2011-03-22 |
| 2037 | 2011-03-23 | 5,450,000 | -200,000 | 0.09 | 5,918,513,703 | 5,232,000 | 0.960 | 2011-03-21 |
| 2038 | 2011-03-22 | 5,650,000 | 80,000 | 0.10 | 5,918,513,703 | 5,367,500 | 0.950 | 2011-03-18 |
| 2039 | 2011-03-21 | 5,570,000 | 10,000 | 0.09 | 5,918,513,703 | 4,790,200 | 0.860 | 2011-03-17 |
| 2040 | 2011-03-18 | 5,560,000 | 10,000 | 0.09 | 5,918,513,703 | 4,948,400 | 0.890 | 2011-03-16 |
| 2041 | 2011-03-17 | 5,550,000 | 190,000 | 0.09 | 5,918,513,703 | 4,884,000 | 0.880 | 2011-03-15 |
| 2042 | 2011-03-16 | 5,360,000 | -70,000 | 0.09 | 5,918,513,703 | 4,984,800 | 0.930 | 2011-03-14 |
| 2043 | 2011-03-14 | 5,430,000 | -50,000 | 0.09 | 5,918,513,703 | 5,321,400 | 0.980 | 2011-03-10 |
| 2044 | 2011-03-11 | 5,480,000 | 220,000 | 0.09 | 5,918,513,703 | 5,425,200 | 0.990 | 2011-03-09 |
| 2045 | 2011-03-10 | 5,260,000 | -100,000 | 0.09 | 5,918,513,703 | 5,207,400 | 0.990 | 2011-03-08 |
| 2046 | 2011-03-09 | 5,360,000 | -90,000 | 0.09 | 5,918,513,703 | 5,306,400 | 0.990 | 2011-03-07 |
| 2047 | 2011-03-08 | 5,450,000 | 10,000 | 0.09 | 5,918,513,703 | 5,450,000 | 1.000 | 2011-03-04 |
| 2048 | 2011-03-07 | 5,440,000 | -10,000 | 0.09 | 5,918,513,703 | 5,494,400 | 1.010 | 2011-03-03 |
| 2049 | 2011-03-04 | 5,450,000 | 240,000 | 0.09 | 5,918,513,703 | 5,504,500 | 1.010 | 2011-03-02 |
| 2050 | 2011-03-03 | 5,210,000 | -290,000 | 0.09 | 5,918,513,703 | 5,418,400 | 1.040 | 2011-03-01 |
| 2051 | 2011-03-02 | 5,500,000 | -60,000 | 0.09 | 5,918,513,703 | 5,280,000 | 0.960 | 2011-02-28 |
| 2052 | 2011-03-01 | 5,560,000 | -110,000 | 0.09 | 5,918,513,703 | 5,059,600 | 0.910 | 2011-02-25 |
| 2053 | 2011-02-28 | 5,670,000 | 500,000 | 0.10 | 5,918,513,703 | 5,046,300 | 0.890 | 2011-02-24 |
| 2054 | 2011-02-25 | 5,170,000 | 130,000 | 0.09 | 5,918,513,703 | 5,170,000 | 1.000 | 2011-02-23 |
| 2055 | 2011-02-24 | 5,040,000 | 30,000 | 0.09 | 5,918,513,703 | 5,140,800 | 1.020 | 2011-02-22 |
| 2056 | 2011-02-23 | 5,010,000 | -170,000 | 0.08 | 5,918,513,703 | 5,310,600 | 1.060 | 2011-02-21 |
| 2057 | 2011-02-22 | 5,180,000 | -30,000 | 0.09 | 5,918,513,703 | 5,646,200 | 1.090 | 2011-02-18 |
| 2058 | 2011-02-21 | 5,210,000 | -60,000 | 0.09 | 5,918,513,703 | 5,626,800 | 1.080 | 2011-02-17 |
| 2059 | 2011-02-18 | 5,270,000 | 40,000 | 0.09 | 5,918,513,703 | 5,744,300 | 1.090 | 2011-02-16 |
| 2060 | 2011-02-17 | 5,230,000 | 130,000 | 0.09 | 5,918,513,703 | 5,596,100 | 1.070 | 2011-02-15 |
| 2061 | 2011-02-15 | 5,100,000 | 60,000 | 0.09 | 5,918,513,703 | 5,661,000 | 1.110 | 2011-02-11 |
| 2062 | 2011-02-14 | 5,040,000 | 30,000 | 0.09 | 5,918,513,703 | 5,443,200 | 1.080 | 2011-02-10 |
| 2063 | 2011-02-11 | 5,010,000 | 50,000 | 0.08 | 5,918,513,703 | 5,611,200 | 1.120 | 2011-02-09 |
| 2064 | 2011-02-10 | 4,960,000 | -10,000 | 0.09 | 5,659,254,444 | 5,704,000 | 1.150 | 2011-02-08 |
| 2065 | 2011-02-09 | 4,970,000 | -50,000 | 0.09 | 5,659,254,444 | 5,765,200 | 1.160 | 2011-02-07 |
| 2066 | 2011-02-08 | 5,020,000 | -240,000 | 0.09 | 5,659,254,444 | 5,622,400 | 1.120 | 2011-02-01 |
| 2067 | 2011-02-07 | 5,260,000 | -90,000 | 0.09 | 5,659,254,444 | 5,996,400 | 1.140 | 2011-01-31 |
| 2068 | 2011-02-01 | 5,350,000 | -40,000 | 0.09 | 5,659,254,444 | 5,831,500 | 1.090 | 2011-01-28 |
| 2069 | 2011-01-31 | 5,390,000 | -90,000 | 0.10 | 5,659,254,444 | 5,875,100 | 1.090 | 2011-01-27 |
| 2070 | 2011-01-28 | 5,480,000 | 40,000 | 0.10 | 5,659,254,444 | 5,808,800 | 1.060 | 2011-01-26 |
| 2071 | 2011-01-27 | 5,440,000 | -290,000 | 0.10 | 5,659,254,444 | 5,820,800 | 1.070 | 2011-01-25 |
| 2072 | 2011-01-26 | 5,730,000 | -140,000 | 0.10 | 5,659,254,444 | 6,360,300 | 1.110 | 2011-01-24 |
| 2073 | 2011-01-25 | 5,870,000 | -730,000 | 0.10 | 5,659,254,444 | 6,574,400 | 1.120 | 2011-01-21 |
| 2074 | 2011-01-24 | 6,600,000 | -260,000 | 0.12 | 5,659,254,444 | 7,590,000 | 1.150 | 2011-01-20 |
| 2075 | 2011-01-21 | 6,860,000 | -220,000 | 0.12 | 5,659,254,444 | 7,889,000 | 1.150 | 2011-01-19 |
| 2076 | 2011-01-20 | 7,080,000 | 260,000 | 0.13 | 5,659,254,444 | 8,071,200 | 1.140 | 2011-01-18 |
| 2077 | 2011-01-19 | 6,820,000 | 10,000 | 0.12 | 5,659,254,444 | 7,774,800 | 1.140 | 2011-01-17 |
| 2078 | 2011-01-18 | 6,810,000 | -90,000 | 0.12 | 5,659,254,444 | 7,899,600 | 1.160 | 2011-01-14 |
| 2079 | 2011-01-17 | 6,900,000 | -210,000 | 0.12 | 5,659,254,444 | 8,004,000 | 1.160 | 2011-01-13 |
| 2080 | 2011-01-14 | 7,110,000 | 360,000 | 0.13 | 5,659,254,444 | 8,247,600 | 1.160 | 2011-01-12 |
| 2081 | 2011-01-13 | 6,750,000 | -140,000 | 0.12 | 5,659,254,444 | 8,032,500 | 1.190 | 2011-01-11 |
| 2082 | 2011-01-12 | 6,890,000 | -110,000 | 0.12 | 5,659,254,444 | 8,130,200 | 1.180 | 2011-01-10 |
| 2083 | 2011-01-11 | 7,000,000 | 10,000 | 0.12 | 5,659,254,444 | 8,050,000 | 1.150 | 2011-01-07 |
| 2084 | 2011-01-10 | 6,990,000 | 90,000 | 0.12 | 5,659,254,444 | 7,758,900 | 1.110 | 2011-01-06 |
| 2085 | 2011-01-07 | 6,900,000 | -90,000 | 0.12 | 5,659,254,444 | 7,728,000 | 1.120 | 2011-01-05 |
| 2086 | 2011-01-06 | 6,990,000 | 170,000 | 0.12 | 5,659,254,444 | 7,828,800 | 1.120 | 2011-01-04 |
| 2087 | 2011-01-05 | 6,820,000 | -270,000 | 0.12 | 5,659,254,444 | 7,706,600 | 1.130 | 2011-01-03 |
| 2088 | 2011-01-04 | 7,090,000 | 10,000 | 0.13 | 5,659,254,444 | 7,940,800 | 1.120 | 2010-12-30 |
| 2089 | 2011-01-03 | 7,080,000 | -130,000 | 0.13 | 5,659,254,444 | 7,575,600 | 1.070 | 2010-12-29 |
| 2090 | 2010-12-29 | 7,210,000 | 220,000 | 0.13 | 5,659,254,444 | 7,858,900 | 1.090 | 2010-12-23 |
| 2091 | 2010-12-28 | 6,990,000 | -180,000 | 0.12 | 5,659,254,444 | 7,479,300 | 1.070 | 2010-12-22 |
| 2092 | 2010-12-23 | 7,170,000 | 90,000 | 0.13 | 5,659,254,444 | 7,600,200 | 1.060 | 2010-12-21 |
| 2093 | 2010-12-22 | 7,080,000 | 210,000 | 0.13 | 5,659,254,444 | 7,646,400 | 1.080 | 2010-12-20 |
| 2094 | 2010-12-21 | 6,870,000 | 210,000 | 0.12 | 5,659,254,444 | 7,694,400 | 1.120 | 2010-12-17 |
| 2095 | 2010-12-20 | 6,660,000 | -50,000 | 0.12 | 5,659,254,444 | 7,126,200 | 1.070 | 2010-12-16 |
| 2096 | 2010-12-17 | 6,710,000 | 40,000 | 0.12 | 5,659,254,444 | 7,515,200 | 1.120 | 2010-12-15 |
| 2097 | 2010-12-16 | 6,670,000 | -340,000 | 0.12 | 5,659,254,444 | 7,603,800 | 1.140 | 2010-12-14 |
| 2098 | 2010-12-15 | 7,010,000 | -20,000 | 0.12 | 5,659,254,444 | 7,921,300 | 1.130 | 2010-12-13 |
| 2099 | 2010-12-14 | 7,030,000 | 800,000 | 0.12 | 5,659,254,444 | 7,803,300 | 1.110 | 2010-12-10 |
| 2100 | 2010-12-13 | 6,230,000 | 410,000 | 0.11 | 5,659,254,444 | 7,351,400 | 1.180 | 2010-12-09 |
| 2101 | 2010-12-10 | 5,820,000 | 1,030,000 | 0.10 | 5,659,254,444 | 7,100,400 | 1.220 | 2010-12-08 |
| 2102 | 2010-12-09 | 4,790,000 | -250,000 | 0.08 | 5,659,254,444 | 5,891,700 | 1.230 | 2010-12-07 |
| 2103 | 2010-12-08 | 5,040,000 | 130,000 | 0.09 | 5,659,254,444 | 6,048,000 | 1.200 | 2010-12-06 |
| 2104 | 2010-12-07 | 4,910,000 | 520,000 | 0.09 | 5,659,254,444 | 6,186,600 | 1.260 | 2010-12-03 |
| 2105 | 2010-12-06 | 4,390,000 | 10,000 | 0.08 | 5,659,254,444 | 5,355,800 | 1.220 | 2010-12-02 |
| 2106 | 2010-12-03 | 4,380,000 | -150,000 | 0.08 | 5,659,254,444 | 5,299,800 | 1.210 | 2010-12-01 |
| 2107 | 2010-12-02 | 4,530,000 | 80,000 | 0.08 | 5,659,254,444 | 5,345,400 | 1.180 | 2010-11-30 |
| 2108 | 2010-12-01 | 4,450,000 | -40,000 | 0.08 | 5,659,254,444 | 5,206,500 | 1.170 | 2010-11-29 |
| 2109 | 2010-11-30 | 4,490,000 | -1,000,000 | 0.08 | 5,659,254,444 | 5,343,100 | 1.190 | 2010-11-26 |
| 2110 | 2010-11-29 | 5,490,000 | 1,190,000 | 0.10 | 5,659,254,444 | 6,642,900 | 1.210 | 2010-11-25 |
| 2111 | 2010-11-26 | 4,300,000 | -110,000 | 0.08 | 5,659,254,444 | 4,945,000 | 1.150 | 2010-11-24 |
| 2112 | 2010-11-25 | 4,410,000 | 740,000 | 0.08 | 5,659,254,444 | 5,071,500 | 1.150 | 2010-11-23 |
| 2113 | 2010-11-24 | 3,670,000 | 620,000 | 0.06 | 5,659,254,444 | 4,440,700 | 1.210 | 2010-11-22 |
| 2114 | 2010-11-23 | 3,050,000 | -130,000 | 0.05 | 5,659,254,444 | 3,568,500 | 1.170 | 2010-11-19 |
| 2115 | 2010-11-22 | 3,180,000 | -80,000 | 0.06 | 5,659,254,444 | 3,688,800 | 1.160 | 2010-11-18 |
| 2116 | 2010-11-18 | 3,260,000 | 100,000 | 0.06 | 5,659,254,444 | 3,683,800 | 1.130 | 2010-11-16 |
| 2117 | 2010-11-17 | 3,160,000 | 150,000 | 0.06 | 5,659,254,444 | 3,602,400 | 1.140 | 2010-11-15 |
| 2118 | 2010-11-16 | 3,010,000 | 320,000 | 0.05 | 5,659,254,444 | 3,521,700 | 1.170 | 2010-11-12 |
| 2119 | 2010-11-15 | 2,690,000 | 790,000 | 0.05 | 5,659,254,444 | 3,147,300 | 1.170 | 2010-11-11 |
| 2120 | 2010-11-12 | 1,900,000 | 150,000 | 0.03 | 5,659,254,444 | 2,413,000 | 1.270 | 2010-11-10 |
| 2121 | 2010-11-11 | 1,750,000 | 40,000 | 0.03 | 5,659,254,444 | 2,310,000 | 1.320 | 2010-11-09 |
| 2122 | 2010-11-10 | 1,710,000 | -320,000 | 0.03 | 5,659,254,444 | 2,154,600 | 1.260 | 2010-11-08 |
| 2123 | 2010-11-09 | 2,030,000 | -40,000 | 0.04 | 5,659,254,444 | 2,293,900 | 1.130 | 2010-11-05 |
| 2124 | 2010-11-08 | 2,070,000 | 50,000 | 0.04 | 5,659,254,444 | 2,339,100 | 1.130 | 2010-11-04 |
| 2125 | 2010-11-05 | 2,020,000 | 100,000 | 0.04 | 5,214,810,000 | 2,302,800 | 1.140 | 2010-11-03 |
| 2126 | 2010-11-04 | 1,920,000 | 40,000 | 0.04 | 5,214,810,000 | 2,188,800 | 1.140 | 2010-11-02 |
| 2127 | 2010-11-03 | 1,880,000 | -310,000 | 0.04 | 5,214,810,000 | 2,180,800 | 1.160 | 2010-11-01 |
| 2128 | 2010-11-02 | 2,190,000 | 50,000 | 0.04 | 5,214,810,000 | 2,430,900 | 1.110 | 2010-10-29 |
| 2129 | 2010-11-01 | 2,140,000 | 210,000 | 0.04 | 5,214,810,000 | 2,289,800 | 1.070 | 2010-10-28 |
| 2130 | 2010-10-29 | 1,930,000 | -730,000 | 0.04 | 5,214,810,000 | 2,200,200 | 1.140 | 2010-10-27 |
| 2131 | 2010-10-28 | 2,660,000 | 1,280,000 | 0.05 | 5,214,810,000 | 3,271,800 | 1.230 | 2010-10-26 |
| 2132 | 2010-10-27 | 1,380,000 | -20,000 | 0.03 | 5,214,810,000 | 1,462,800 | 1.060 | 2010-10-25 |
| 2133 | 2010-10-26 | 1,400,000 | -200,000 | 0.03 | 5,214,810,000 | 1,442,000 | 1.030 | 2010-10-22 |
| 2134 | 2010-10-25 | 1,600,000 | 210,000 | 0.03 | 5,214,810,000 | 1,632,000 | 1.020 | 2010-10-21 |
| 2135 | 2010-10-22 | 1,390,000 | -70,000 | 0.03 | 5,214,810,000 | 1,306,600 | 0.940 | 2010-10-20 |
| 2136 | 2010-10-21 | 1,460,000 | -350,000 | 0.03 | 5,214,810,000 | 1,314,000 | 0.900 | 2010-10-19 |
| 2137 | 2010-10-20 | 1,810,000 | 10,000 | 0.03 | 5,214,810,000 | 1,538,500 | 0.850 | 2010-10-18 |
| 2138 | 2010-10-19 | 1,800,000 | -100,000 | 0.03 | 5,214,810,000 | 1,548,000 | 0.860 | 2010-10-15 |
| 2139 | 2010-10-18 | 1,900,000 | 30,000 | 0.04 | 5,214,810,000 | 1,653,000 | 0.870 | 2010-10-14 |
| 2140 | 2010-10-15 | 1,870,000 | 40,000 | 0.04 | 5,214,810,000 | 1,608,200 | 0.860 | 2010-10-13 |
| 2141 | 2010-10-13 | 1,830,000 | 100,000 | 0.04 | 5,214,810,000 | 1,537,200 | 0.840 | 2010-10-11 |
| 2142 | 2010-10-11 | 1,730,000 | 40,000 | 0.03 | 5,214,810,000 | 1,470,500 | 0.850 | 2010-10-07 |
| 2143 | 2010-10-08 | 1,690,000 | -80,000 | 0.03 | 5,214,810,000 | 1,487,200 | 0.880 | 2010-10-06 |
| 2144 | 2010-10-07 | 1,770,000 | 180,000 | 0.03 | 5,214,810,000 | 1,522,200 | 0.860 | 2010-10-05 |
| 2145 | 2010-10-06 | 1,590,000 | -190,000 | 0.03 | 5,214,810,000 | 1,415,100 | 0.890 | 2010-10-04 |
| 2146 | 2010-10-05 | 1,780,000 | -220,000 | 0.03 | 5,214,810,000 | 1,584,200 | 0.890 | 2010-09-30 |
| 2147 | 2010-10-04 | 2,000,000 | -390,000 | 0.04 | 5,214,810,000 | 1,680,000 | 0.840 | 2010-09-29 |
| 2148 | 2010-09-30 | 2,390,000 | 60,000 | 0.05 | 5,214,810,000 | 1,912,000 | 0.800 | 2010-09-28 |
| 2149 | 2010-09-29 | 2,330,000 | 760,000 | 0.04 | 5,214,810,000 | 1,887,300 | 0.810 | 2010-09-27 |
| 2150 | 2010-09-28 | 1,570,000 | 200,000 | 0.03 | 5,214,810,000 | 1,303,100 | 0.830 | 2010-09-24 |
| 2151 | 2010-09-27 | 1,370,000 | 40,000 | 0.03 | 5,214,810,000 | 1,150,800 | 0.840 | 2010-09-22 |
| 2152 | 2010-09-24 | 1,330,000 | -810,000 | 0.03 | 5,214,810,000 | 1,117,200 | 0.840 | 2010-09-21 |
| 2153 | 2010-09-22 | 2,140,000 | 590,000 | 0.04 | 5,214,810,000 | 1,819,000 | 0.850 | 2010-09-20 |
| 2154 | 2010-09-21 | 1,550,000 | 90,000 | 0.03 | 5,214,810,000 | 1,178,000 | 0.760 | 2010-09-17 |
| 2155 | 2010-09-20 | 1,460,000 | -130,000 | 0.03 | 5,214,810,000 | 1,080,400 | 0.740 | 2010-09-16 |
| 2156 | 2010-09-17 | 1,590,000 | 230,000 | 0.03 | 5,214,810,000 | 1,176,600 | 0.740 | 2010-09-15 |
| 2157 | 2010-09-16 | 1,360,000 | 20,000 | 0.03 | 5,214,810,000 | 1,020,000 | 0.750 | 2010-09-14 |
| 2158 | 2010-09-15 | 1,340,000 | -100,000 | 0.03 | 5,214,810,000 | 964,800 | 0.720 | 2010-09-13 |
| 2159 | 2010-09-14 | 1,440,000 | 340,000 | 0.03 | 5,214,810,000 | 1,008,000 | 0.700 | 2010-09-10 |
| 2160 | 2010-09-13 | 1,100,000 | 200,000 | 0.02 | 5,214,810,000 | 803,000 | 0.730 | 2010-09-09 |
| 2161 | 2010-09-10 | 900,000 | 40,000 | 0.02 | 5,214,810,000 | 657,000 | 0.730 | 2010-09-08 |
| 2162 | 2010-09-09 | 860,000 | -190,000 | 0.02 | 5,214,810,000 | 593,400 | 0.690 | 2010-09-07 |
| 2163 | 2010-09-08 | 1,050,000 | -240,000 | 0.02 | 5,214,810,000 | 724,500 | 0.690 | 2010-09-06 |
| 2164 | 2010-09-07 | 1,290,000 | 40,000 | 0.02 | 5,214,810,000 | 851,400 | 0.660 | 2010-09-03 |
| 2165 | 2010-09-06 | 1,250,000 | -180,000 | 0.02 | 5,214,810,000 | 787,500 | 0.630 | 2010-09-02 |
| 2166 | 2010-09-03 | 1,430,000 | -50,000 | 0.03 | 5,214,810,000 | 858,000 | 0.600 | 2010-09-01 |
| 2167 | 2010-09-02 | 1,480,000 | 20,000 | 0.03 | 5,214,810,000 | 828,800 | 0.560 | 2010-08-31 |
| 2168 | 2010-09-01 | 1,460,000 | 40,000 | 0.03 | 5,214,810,000 | 832,200 | 0.570 | 2010-08-30 |
| 2169 | 2010-08-31 | 1,420,000 | 90,000 | 0.03 | 5,214,810,000 | 823,600 | 0.580 | 2010-08-27 |
| 2170 | 2010-08-27 | 1,330,000 | -30,000 | 0.03 | 5,214,810,000 | 824,600 | 0.620 | 2010-08-25 |
| 2171 | 2010-08-26 | 1,360,000 | 100,000 | 0.03 | 5,214,810,000 | 843,200 | 0.620 | 2010-08-24 |
| 2172 | 2010-08-25 | 1,260,000 | -20,000 | 0.02 | 5,214,810,000 | 768,600 | 0.610 | 2010-08-23 |
| 2173 | 2010-08-24 | 1,280,000 | -50,000 | 0.02 | 5,214,810,000 | 793,600 | 0.620 | 2010-08-20 |
| 2174 | 2010-08-23 | 1,330,000 | -650,000 | 0.03 | 5,214,810,000 | 824,600 | 0.620 | 2010-08-19 |
| 2175 | 2010-08-20 | 1,980,000 | 90,000 | 0.04 | 5,214,810,000 | 1,227,600 | 0.620 | 2010-08-18 |
| 2176 | 2010-08-19 | 1,890,000 | 180,000 | 0.04 | 5,214,810,000 | 1,152,900 | 0.610 | 2010-08-17 |
| 2177 | 2010-08-18 | 1,710,000 | -90,000 | 0.03 | 5,214,810,000 | 1,060,200 | 0.620 | 2010-08-16 |
| 2178 | 2010-08-17 | 1,800,000 | 40,000 | 0.03 | 5,214,810,000 | 1,098,000 | 0.610 | 2010-08-13 |
| 2179 | 2010-08-13 | 1,760,000 | -150,000 | 0.03 | 5,214,810,000 | 1,056,000 | 0.600 | 2010-08-11 |
| 2180 | 2010-08-12 | 1,910,000 | -60,000 | 0.04 | 5,214,810,000 | 1,184,200 | 0.620 | 2010-08-10 |
| 2181 | 2010-08-11 | 1,970,000 | 610,000 | 0.04 | 5,214,810,000 | 1,221,400 | 0.620 | 2010-08-09 |
| 2182 | 2010-08-10 | 1,360,000 | 90,000 | 0.03 | 5,214,810,000 | 829,600 | 0.610 | 2010-08-06 |
| 2183 | 2010-08-09 | 1,270,000 | 50,000 | 0.02 | 5,214,810,000 | 774,700 | 0.610 | 2010-08-05 |
| 2184 | 2010-08-06 | 1,220,000 | -30,000 | 0.02 | 5,214,810,000 | 756,400 | 0.620 | 2010-08-04 |
| 2185 | 2010-08-05 | 1,250,000 | 70,000 | 0.02 | 5,214,810,000 | 762,500 | 0.610 | 2010-08-03 |
| 2186 | 2010-08-04 | 1,180,000 | -60,000 | 0.02 | 5,214,810,000 | 743,400 | 0.630 | 2010-08-02 |
| 2187 | 2010-08-03 | 1,240,000 | -80,000 | 0.02 | 5,214,810,000 | 719,200 | 0.580 | 2010-07-30 |
| 2188 | 2010-08-02 | 1,320,000 | 50,000 | 0.03 | 5,214,810,000 | 752,400 | 0.570 | 2010-07-29 |
| 2189 | 2010-07-29 | 1,270,000 | -80,000 | 0.02 | 5,214,810,000 | 711,200 | 0.560 | 2010-07-27 |
| 2190 | 2010-07-28 | 1,350,000 | 140,000 | 0.03 | 5,214,810,000 | 769,500 | 0.570 | 2010-07-26 |
| 2191 | 2010-07-27 | 1,210,000 | -420,000 | 0.02 | 5,214,810,000 | 665,500 | 0.550 | 2010-07-23 |
| 2192 | 2010-07-26 | 1,630,000 | 340,000 | 0.03 | 5,214,810,000 | 896,500 | 0.550 | 2010-07-22 |
| 2193 | 2010-07-22 | 1,290,000 | -50,000 | 0.02 | 5,214,810,000 | 645,000 | 0.500 | 2010-07-20 |
| 2194 | 2010-07-21 | 1,340,000 | 10,000 | 0.03 | 5,214,810,000 | 656,600 | 0.490 | 2010-07-19 |
| 2195 | 2010-07-19 | 1,330,000 | -140,000 | 0.03 | 5,214,810,000 | 658,350 | 0.495 | 2010-07-15 |
| 2196 | 2010-07-16 | 1,470,000 | 30,000 | 0.03 | 5,214,810,000 | 727,650 | 0.495 | 2010-07-14 |
| 2197 | 2010-07-15 | 1,440,000 | -10,000 | 0.03 | 5,214,810,000 | 712,800 | 0.495 | 2010-07-13 |
| 2198 | 2010-07-09 | 1,450,000 | 50,000 | 0.03 | 5,214,810,000 | 710,500 | 0.490 | 2010-07-07 |
| 2199 | 2010-07-07 | 1,400,000 | 10,000 | 0.03 | 5,214,810,000 | 686,000 | 0.490 | 2010-07-05 |
| 2200 | 2010-07-05 | 1,390,000 | 60,000 | 0.03 | 5,214,810,000 | 708,900 | 0.510 | 2010-06-30 |
| 2201 | 2010-07-02 | 1,330,000 | 10,000 | 0.03 | 5,214,810,000 | 665,000 | 0.500 | 2010-06-29 |
| 2202 | 2010-06-25 | 1,320,000 | 40,000 | 0.03 | 5,214,810,000 | 673,200 | 0.510 | 2010-06-23 |
| 2203 | 2010-06-24 | 1,280,000 | 20,000 | 0.02 | 5,214,810,000 | 665,600 | 0.520 | 2010-06-22 |
| 2204 | 2010-06-23 | 1,260,000 | -260,000 | 0.02 | 5,214,810,000 | 667,800 | 0.530 | 2010-06-21 |
| 2205 | 2010-06-22 | 1,520,000 | -170,000 | 0.03 | 5,214,810,000 | 744,800 | 0.490 | 2010-06-18 |
| 2206 | 2010-06-21 | 1,690,000 | 30,000 | 0.03 | 5,214,810,000 | 811,200 | 0.480 | 2010-06-17 |
| 2207 | 2010-06-18 | 1,660,000 | 270,000 | 0.03 | 5,214,810,000 | 796,800 | 0.480 | 2010-06-15 |
| 2208 | 2010-06-17 | 1,390,000 | -180,000 | 0.03 | 5,214,810,000 | 674,150 | 0.485 | 2010-06-14 |
| 2209 | 2010-06-15 | 1,570,000 | 250,000 | 0.03 | 5,214,810,000 | 737,900 | 0.470 | 2010-06-11 |
| 2210 | 2010-06-11 | 1,320,000 | 110,000 | 0.03 | 5,214,810,000 | 620,400 | 0.470 | 2010-06-09 |
| 2211 | 2010-06-10 | 1,210,000 | 20,000 | 0.02 | 5,214,810,000 | 592,900 | 0.490 | 2010-06-08 |
| 2212 | 2010-06-09 | 1,190,000 | 50,000 | 0.02 | 5,214,810,000 | 583,100 | 0.490 | 2010-06-07 |
| 2213 | 2010-06-07 | 1,140,000 | -30,000 | 0.02 | 5,214,810,000 | 581,400 | 0.510 | 2010-06-03 |
| 2214 | 2010-06-02 | 1,170,000 | 20,000 | 0.02 | 5,214,810,000 | 620,100 | 0.530 | 2010-05-31 |
| 2215 | 2010-06-01 | 1,150,000 | -140,000 | 0.02 | 5,214,810,000 | 575,000 | 0.500 | 2010-05-28 |
| 2216 | 2010-05-27 | 1,290,000 | -30,000 | 0.02 | 5,214,810,000 | 599,850 | 0.465 | 2010-05-25 |
| 2217 | 2010-05-25 | 1,320,000 | -160,000 | 0.03 | 5,214,810,000 | 673,200 | 0.510 | 2010-05-20 |
| 2218 | 2010-05-24 | 1,480,000 | 150,000 | 0.03 | 5,214,810,000 | 769,600 | 0.520 | 2010-05-19 |
| 2219 | 2010-05-20 | 1,330,000 | 100,000 | 0.03 | 5,214,810,000 | 704,900 | 0.530 | 2010-05-18 |
| 2220 | 2010-05-19 | 1,230,000 | 50,000 | 0.02 | 5,214,810,000 | 639,600 | 0.520 | 2010-05-17 |
| 2221 | 2010-05-18 | 1,180,000 | 20,000 | 0.02 | 5,214,810,000 | 660,800 | 0.560 | 2010-05-14 |
| 2222 | 2010-05-14 | 1,160,000 | -100,000 | 0.02 | 5,214,810,000 | 672,800 | 0.580 | 2010-05-12 |
| 2223 | 2010-05-12 | 1,260,000 | -40,000 | 0.02 | 5,214,810,000 | 730,800 | 0.580 | 2010-05-10 |
| 2224 | 2010-05-11 | 1,300,000 | 180,000 | 0.02 | 5,214,810,000 | 728,000 | 0.560 | 2010-05-07 |
| 2225 | 2010-05-10 | 1,120,000 | -30,000 | 0.02 | 5,214,810,000 | 649,600 | 0.580 | 2010-05-06 |
| 2226 | 2010-05-07 | 1,150,000 | -90,000 | 0.02 | 5,214,810,000 | 701,500 | 0.610 | 2010-05-05 |
| 2227 | 2010-05-06 | 1,240,000 | 30,000 | 0.02 | 5,214,810,000 | 768,800 | 0.620 | 2010-05-04 |
| 2228 | 2010-05-05 | 1,210,000 | -50,000 | 0.02 | 5,214,810,000 | 738,100 | 0.610 | 2010-05-03 |
| 2229 | 2010-05-04 | 1,260,000 | 20,000 | 0.02 | 5,214,810,000 | 793,800 | 0.630 | 2010-04-30 |
| 2230 | 2010-05-03 | 1,240,000 | 50,000 | 0.02 | 5,214,810,000 | 768,800 | 0.620 | 2010-04-29 |
| 2231 | 2010-04-30 | 1,190,000 | -30,000 | 0.02 | 5,214,810,000 | 749,700 | 0.630 | 2010-04-28 |
| 2232 | 2010-04-29 | 1,220,000 | -10,000 | 0.02 | 5,214,810,000 | 780,800 | 0.640 | 2010-04-27 |
| 2233 | 2010-04-28 | 1,230,000 | -200,000 | 0.02 | 5,214,810,000 | 811,800 | 0.660 | 2010-04-26 |
| 2234 | 2010-04-27 | 1,430,000 | 140,000 | 0.03 | 5,214,810,000 | 872,300 | 0.610 | 2010-04-23 |
| 2235 | 2010-04-26 | 1,290,000 | 20,000 | 0.02 | 5,214,810,000 | 774,000 | 0.600 | 2010-04-22 |
| 2236 | 2010-04-23 | 1,270,000 | 40,000 | 0.02 | 5,214,810,000 | 774,700 | 0.610 | 2010-04-21 |
| 2237 | 2010-04-22 | 1,230,000 | -40,000 | 0.02 | 5,214,810,000 | 750,300 | 0.610 | 2010-04-20 |
| 2238 | 2010-04-21 | 1,270,000 | 70,000 | 0.02 | 5,214,810,000 | 762,000 | 0.600 | 2010-04-19 |
| 2239 | 2010-04-20 | 1,200,000 | -120,000 | 0.02 | 5,214,810,000 | 732,000 | 0.610 | 2010-04-16 |
| 2240 | 2010-04-19 | 1,320,000 | 20,000 | 0.03 | 5,214,810,000 | 792,000 | 0.600 | 2010-04-15 |
| 2241 | 2010-04-16 | 1,300,000 | 130,000 | 0.02 | 5,214,810,000 | 806,000 | 0.620 | 2010-04-14 |
| 2242 | 2010-04-15 | 1,170,000 | -380,000 | 0.02 | 5,214,810,000 | 702,000 | 0.600 | 2010-04-13 |
| 2243 | 2010-04-14 | 1,550,000 | -100,000 | 0.03 | 5,214,810,000 | 868,000 | 0.560 | 2010-04-12 |
| 2244 | 2010-04-13 | 1,650,000 | -950,000 | 0.03 | 5,214,810,000 | 940,500 | 0.570 | 2010-04-09 |
| 2245 | 2010-04-12 | 2,600,000 | 140,000 | 0.05 | 5,214,810,000 | 1,430,000 | 0.550 | 2010-04-08 |
| 2246 | 2010-04-09 | 2,460,000 | 400,000 | 0.05 | 5,214,810,000 | 1,402,200 | 0.570 | 2010-04-07 |
| 2247 | 2010-04-07 | 2,060,000 | 980,000 | 0.04 | 5,214,810,000 | 1,091,800 | 0.530 | 2010-03-31 |
| 2248 | 2010-04-01 | 1,080,000 | 60,000 | 0.02 | 5,214,810,000 | 594,000 | 0.550 | 2010-03-30 |
| 2249 | 2010-03-31 | 1,020,000 | 160,000 | 0.02 | 5,214,810,000 | 591,600 | 0.580 | 2010-03-29 |
| 2250 | 2010-03-30 | 860,000 | 160,000 | 0.02 | 5,214,810,000 | 516,000 | 0.600 | 2010-03-26 |
| 2251 | 2010-03-29 | 700,000 | 90,000 | 0.01 | 5,214,810,000 | 406,000 | 0.580 | 2010-03-25 |
| 2252 | 2010-03-26 | 610,000 | -380,000 | 0.01 | 5,214,810,000 | 384,300 | 0.630 | 2010-03-24 |
| 2253 | 2010-03-25 | 990,000 | -80,000 | 0.02 | 5,214,810,000 | 594,000 | 0.600 | 2010-03-23 |
| 2254 | 2010-03-24 | 1,070,000 | -30,000 | 0.02 | 5,214,810,000 | 652,700 | 0.610 | 2010-03-22 |
| 2255 | 2010-03-23 | 1,100,000 | 30,000 | 0.02 | 5,214,810,000 | 638,000 | 0.580 | 2010-03-19 |
| 2256 | 2010-03-22 | 1,070,000 | 20,000 | 0.02 | 5,214,810,000 | 599,200 | 0.560 | 2010-03-18 |
| 2257 | 2010-03-19 | 1,050,000 | -10,000 | 0.02 | 5,214,810,000 | 577,500 | 0.550 | 2010-03-17 |
| 2258 | 2010-03-17 | 1,060,000 | 50,000 | 0.02 | 5,214,810,000 | 583,000 | 0.550 | 2010-03-15 |
| 2259 | 2010-03-16 | 1,010,000 | 80,000 | 0.02 | 5,214,810,000 | 565,600 | 0.560 | 2010-03-12 |
| 2260 | 2010-03-15 | 930,000 | 30,000 | 0.02 | 5,214,810,000 | 511,500 | 0.550 | 2010-03-11 |
| 2261 | 2010-03-10 | 900,000 | -50,000 | 0.02 | 4,950,000,000 | 495,000 | 0.550 | 2010-03-08 |
| 2262 | 2010-03-09 | 950,000 | 320,000 | 0.02 | 4,950,000,000 | 513,000 | 0.540 | 2010-03-05 |
| 2263 | 2010-03-05 | 630,000 | -20,000 | 0.01 | 4,950,000,000 | 365,400 | 0.580 | 2010-03-03 |
| 2264 | 2010-03-04 | 650,000 | -60,000 | 0.01 | 4,950,000,000 | 377,000 | 0.580 | 2010-03-02 |
| 2265 | 2010-03-02 | 710,000 | 70,000 | 0.01 | 4,950,000,000 | 397,600 | 0.560 | 2010-02-26 |
| 2266 | 2010-02-26 | 640,000 | -10,000 | 0.01 | 4,950,000,000 | 371,200 | 0.580 | 2010-02-24 |
| 2267 | 2010-02-25 | 650,000 | 60,000 | 0.01 | 4,950,000,000 | 370,500 | 0.570 | 2010-02-23 |
| 2268 | 2010-02-24 | 590,000 | 10,000 | 0.01 | 4,950,000,000 | 330,400 | 0.560 | 2010-02-22 |
| 2269 | 2010-02-18 | 580,000 | -120,000 | 0.01 | 4,950,000,000 | 313,200 | 0.540 | 2010-02-12 |
| 2270 | 2010-02-12 | 700,000 | 10,000 | 0.01 | 4,950,000,000 | 364,000 | 0.520 | 2010-02-10 |
| 2271 | 2010-02-11 | 690,000 | 20,000 | 0.01 | 4,950,000,000 | 358,800 | 0.520 | 2010-02-09 |
| 2272 | 2010-02-04 | 670,000 | -10,000 | 0.01 | 4,950,000,000 | 368,500 | 0.550 | 2010-02-02 |
| 2273 | 2010-02-02 | 680,000 | 70,000 | 0.01 | 4,950,000,000 | 360,400 | 0.530 | 2010-01-29 |
| 2274 | 2010-02-01 | 610,000 | 130,000 | 0.01 | 4,950,000,000 | 329,400 | 0.540 | 2010-01-28 |
| 2275 | 2010-01-29 | 480,000 | -10,000 | 0.01 | 4,950,000,000 | 278,400 | 0.580 | 2010-01-27 |
| 2276 | 2010-01-27 | 490,000 | -100,000 | 0.01 | 4,950,000,000 | 298,900 | 0.610 | 2010-01-25 |
| 2277 | 2010-01-26 | 590,000 | 50,000 | 0.01 | 4,950,000,000 | 342,200 | 0.580 | 2010-01-22 |
| 2278 | 2010-01-25 | 540,000 | 20,000 | 0.01 | 4,950,000,000 | 318,600 | 0.590 | 2010-01-21 |
| 2279 | 2010-01-21 | 520,000 | -140,000 | 0.01 | 4,500,000,000 | 327,600 | 0.630 | 2010-01-19 |
| 2280 | 2010-01-20 | 660,000 | -80,000 | 0.01 | 4,500,000,000 | 429,000 | 0.650 | 2010-01-18 |
| 2281 | 2010-01-19 | 740,000 | -70,000 | 0.02 | 4,500,000,000 | 421,800 | 0.570 | 2010-01-15 |
| 2282 | 2010-01-18 | 810,000 | -370,000 | 0.02 | 4,500,000,000 | 469,800 | 0.580 | 2010-01-14 |
| 2283 | 2010-01-15 | 1,180,000 | 80,000 | 0.03 | 4,500,000,000 | 625,400 | 0.530 | 2010-01-13 |
| 2284 | 2010-01-14 | 1,100,000 | -50,000 | 0.02 | 4,500,000,000 | 583,000 | 0.530 | 2010-01-12 |
| 2285 | 2010-01-12 | 1,150,000 | 110,000 | 0.03 | 4,500,000,000 | 569,250 | 0.495 | 2010-01-08 |
| 2286 | 2010-01-08 | 1,040,000 | -150,000 | 0.02 | 4,500,000,000 | 530,400 | 0.510 | 2010-01-06 |
| 2287 | 2010-01-07 | 1,190,000 | 40,000 | 0.03 | 4,500,000,000 | 606,900 | 0.510 | 2010-01-05 |
| 2288 | 2010-01-06 | 1,150,000 | 140,000 | 0.03 | 4,500,000,000 | 569,250 | 0.495 | 2010-01-04 |
| 2289 | 2010-01-05 | 1,010,000 | -120,000 | 0.02 | 4,500,000,000 | 469,650 | 0.465 | 2009-12-30 |
| 2290 | 2009-12-30 | 1,130,000 | -40,000 | 0.03 | 4,500,000,000 | 480,250 | 0.425 | 2009-12-28 |
| 2291 | 2009-12-23 | 1,170,000 | 80,000 | 0.03 | 4,500,000,000 | 485,550 | 0.415 | 2009-12-21 |
| 2292 | 2009-12-22 | 1,090,000 | 30,000 | 0.02 | 4,500,000,000 | 463,250 | 0.425 | 2009-12-18 |
| 2293 | 2009-12-21 | 1,060,000 | -60,000 | 0.02 | 4,500,000,000 | 461,100 | 0.435 | 2009-12-17 |
| 2294 | 2009-12-18 | 1,120,000 | -40,000 | 0.02 | 4,500,000,000 | 481,600 | 0.430 | 2009-12-16 |
| 2295 | 2009-12-17 | 1,160,000 | -40,000 | 0.03 | 4,500,000,000 | 516,200 | 0.445 | 2009-12-15 |
| 2296 | 2009-12-14 | 1,200,000 | -100,000 | 0.03 | 4,500,000,000 | 528,000 | 0.440 | 2009-12-10 |
| 2297 | 2009-12-11 | 1,300,000 | 110,000 | 0.03 | 4,500,000,000 | 572,000 | 0.440 | 2009-12-09 |
| 2298 | 2009-12-09 | 1,190,000 | 160,000 | 0.03 | 4,500,000,000 | 517,650 | 0.435 | 2009-12-07 |
| 2299 | 2009-12-07 | 1,030,000 | 60,000 | 0.02 | 4,500,000,000 | 442,900 | 0.430 | 2009-12-03 |
| 2300 | 2009-12-02 | 970,000 | -310,000 | 0.02 | 4,500,000,000 | 402,550 | 0.415 | 2009-11-30 |
| 2301 | 2009-12-01 | 1,280,000 | 300,000 | 0.03 | 4,500,000,000 | 512,000 | 0.400 | 2009-11-27 |
| 2302 | 2009-11-30 | 980,000 | -10,000 | 0.02 | 4,500,000,000 | 421,400 | 0.430 | 2009-11-26 |
| 2303 | 2009-11-27 | 990,000 | -90,000 | 0.02 | 4,500,000,000 | 445,500 | 0.450 | 2009-11-25 |
| 2304 | 2009-11-26 | 1,080,000 | -90,000 | 0.02 | 4,500,000,000 | 486,000 | 0.450 | 2009-11-24 |
| 2305 | 2009-11-25 | 1,170,000 | -20,000 | 0.03 | 4,500,000,000 | 514,800 | 0.440 | 2009-11-23 |
| 2306 | 2009-11-24 | 1,190,000 | -10,000 | 0.03 | 4,500,000,000 | 511,700 | 0.430 | 2009-11-20 |
| 2307 | 2009-11-23 | 1,200,000 | 120,000 | 0.03 | 4,500,000,000 | 504,000 | 0.420 | 2009-11-19 |
| 2308 | 2009-11-20 | 1,080,000 | -360,000 | 0.02 | 4,500,000,000 | 426,600 | 0.395 | 2009-11-18 |
| 2309 | 2009-11-19 | 1,440,000 | -150,000 | 0.03 | 4,500,000,000 | 518,400 | 0.360 | 2009-11-17 |
| 2310 | 2009-11-18 | 1,590,000 | -190,000 | 0.04 | 4,500,000,000 | 580,350 | 0.365 | 2009-11-16 |
| 2311 | 2009-11-17 | 1,780,000 | -10,000 | 0.04 | 4,500,000,000 | 569,600 | 0.320 | 2009-11-13 |
| 2312 | 2009-11-10 | 1,790,000 | -40,000 | 0.04 | 4,500,000,000 | 554,900 | 0.310 | 2009-11-06 |
| 2313 | 2009-11-06 | 1,830,000 | -60,000 | 0.04 | 4,500,000,000 | 567,300 | 0.310 | 2009-11-04 |
| 2314 | 2009-11-04 | 1,890,000 | -10,000 | 0.04 | 4,500,000,000 | 567,000 | 0.300 | 2009-11-02 |
| 2315 | 2009-11-03 | 1,900,000 | 50,000 | 0.04 | 4,500,000,000 | 551,000 | 0.290 | 2009-10-30 |
| 2316 | 2009-11-02 | 1,850,000 | 170,000 | 0.04 | 4,500,000,000 | 499,500 | 0.270 | 2009-10-29 |
| 2317 | 2009-10-30 | 1,680,000 | 80,000 | 0.04 | 4,500,000,000 | 487,200 | 0.290 | 2009-10-28 |
| 2318 | 2009-10-29 | 1,600,000 | 80,000 | 0.04 | 4,500,000,000 | 488,000 | 0.305 | 2009-10-27 |
| 2319 | 2009-10-28 | 1,520,000 | 150,000 | 0.03 | 4,500,000,000 | 494,000 | 0.325 | 2009-10-23 |
| 2320 | 2009-10-27 | 1,370,000 | -70,000 | 0.03 | 4,500,000,000 | 486,350 | 0.355 | 2009-10-22 |
| 2321 | 2009-10-19 | 1,440,000 | -220,000 | 0.03 | 4,500,000,000 | 424,800 | 0.295 | 2009-10-15 |
| 2322 | 2009-10-16 | 1,660,000 | -210,000 | 0.04 | 4,500,000,000 | 489,700 | 0.295 | 2009-10-14 |
| 2323 | 2009-10-13 | 1,870,000 | 100,000 | 0.04 | 4,500,000,000 | 542,300 | 0.290 | 2009-10-09 |
| 2324 | 2009-10-12 | 1,770,000 | -130,000 | 0.04 | 4,500,000,000 | 513,300 | 0.290 | 2009-10-08 |
| 2325 | 2009-10-05 | 1,900,000 | -250,000 | 0.04 | 4,500,000,000 | 513,000 | 0.270 | 2009-09-30 |
| 2326 | 2009-09-28 | 2,150,000 | 110,000 | 0.05 | 4,500,000,000 | 591,250 | 0.275 | 2009-09-24 |
| 2327 | 2009-09-21 | 2,040,000 | 100,000 | 0.05 | 4,500,000,000 | 591,600 | 0.290 | 2009-09-17 |
| 2328 | 2009-09-18 | 1,940,000 | -100,000 | 0.04 | 4,500,000,000 | 572,300 | 0.295 | 2009-09-16 |
| 2329 | 2009-09-17 | 2,040,000 | -10,000 | 0.05 | 4,500,000,000 | 601,800 | 0.295 | 2009-09-15 |
| 2330 | 2009-09-08 | 2,050,000 | -110,000 | 0.05 | 4,500,000,000 | 584,250 | 0.285 | 2009-09-04 |
| 2331 | 2009-09-07 | 2,160,000 | -190,000 | 0.05 | 4,500,000,000 | 550,800 | 0.255 | 2009-09-03 |
| 2332 | 2009-09-04 | 2,350,000 | 30,000 | 0.05 | 4,500,000,000 | 599,250 | 0.255 | 2009-09-02 |
| 2333 | 2009-09-03 | 2,320,000 | 80,000 | 0.05 | 4,500,000,000 | 580,000 | 0.250 | 2009-09-01 |
| 2334 | 2009-09-02 | 2,240,000 | 80,000 | 0.05 | 4,500,000,000 | 560,000 | 0.250 | 2009-08-31 |
| 2335 | 2009-08-31 | 2,160,000 | 50,000 | 0.05 | 4,500,000,000 | 561,600 | 0.260 | 2009-08-27 |
| 2336 | 2009-08-28 | 2,110,000 | -150,000 | 0.05 | 4,500,000,000 | 590,800 | 0.280 | 2009-08-26 |
| 2337 | 2009-08-27 | 2,260,000 | 30,000 | 0.05 | 4,500,000,000 | 621,500 | 0.275 | 2009-08-25 |
| 2338 | 2009-08-26 | 2,230,000 | -50,000 | 0.05 | 4,500,000,000 | 590,950 | 0.265 | 2009-08-24 |
| 2339 | 2009-08-21 | 2,280,000 | 60,000 | 0.05 | 4,500,000,000 | 581,400 | 0.255 | 2009-08-19 |
| 2340 | 2009-08-20 | 2,220,000 | 150,000 | 0.05 | 4,500,000,000 | 566,100 | 0.255 | 2009-08-18 |
| 2341 | 2009-08-19 | 2,070,000 | -100,000 | 0.05 | 4,500,000,000 | 569,250 | 0.275 | 2009-08-17 |
| 2342 | 2009-08-18 | 2,170,000 | -840,000 | 0.05 | 4,500,000,000 | 596,750 | 0.275 | 2009-08-14 |
| 2343 | 2009-08-12 | 3,010,000 | 80,000 | 0.07 | 4,500,000,000 | 857,850 | 0.285 | 2009-08-10 |
| 2344 | 2009-08-11 | 2,930,000 | 330,000 | 0.07 | 4,500,000,000 | 849,700 | 0.290 | 2009-08-07 |
| 2345 | 2009-08-06 | 2,600,000 | 40,000 | 0.06 | 4,500,000,000 | 780,000 | 0.300 | 2009-08-04 |
| 2346 | 2009-08-03 | 2,560,000 | -150,000 | 0.06 | 4,500,000,000 | 793,600 | 0.310 | 2009-07-30 |
| 2347 | 2009-07-31 | 2,710,000 | 200,000 | 0.06 | 4,500,000,000 | 826,550 | 0.305 | 2009-07-29 |
| 2348 | 2009-07-30 | 2,510,000 | -340,000 | 0.06 | 4,500,000,000 | 815,750 | 0.325 | 2009-07-28 |
| 2349 | 2009-07-29 | 2,850,000 | -570,000 | 0.06 | 4,500,000,000 | 855,000 | 0.300 | 2009-07-27 |
| 2350 | 2009-07-28 | 3,420,000 | 250,000 | 0.08 | 4,500,000,000 | 1,008,900 | 0.295 | 2009-07-24 |
| 2351 | 2009-07-27 | 3,170,000 | 250,000 | 0.07 | 4,500,000,000 | 919,300 | 0.290 | 2009-07-23 |
| 2352 | 2009-07-24 | 2,920,000 | 20,000 | 0.06 | 4,500,000,000 | 861,400 | 0.295 | 2009-07-22 |
| 2353 | 2009-07-23 | 2,900,000 | 70,000 | 0.06 | 4,500,000,000 | 855,500 | 0.295 | 2009-07-21 |
| 2354 | 2009-07-22 | 2,830,000 | 50,000 | 0.06 | 4,500,000,000 | 849,000 | 0.300 | 2009-07-20 |
| 2355 | 2009-07-21 | 2,780,000 | -40,000 | 0.06 | 4,500,000,000 | 792,300 | 0.285 | 2009-07-17 |
| 2356 | 2009-07-20 | 2,820,000 | 100,000 | 0.06 | 4,500,000,000 | 803,700 | 0.285 | 2009-07-16 |
| 2357 | 2009-07-17 | 2,720,000 | 100,000 | 0.06 | 4,500,000,000 | 761,600 | 0.280 | 2009-07-15 |
| 2358 | 2009-07-15 | 2,620,000 | -10,000 | 0.06 | 4,500,000,000 | 733,600 | 0.280 | 2009-07-13 |
| 2359 | 2009-07-13 | 2,630,000 | 200,000 | 0.06 | 4,500,000,000 | 775,850 | 0.295 | 2009-07-09 |
| 2360 | 2009-07-10 | 2,430,000 | 40,000 | 0.05 | 4,500,000,000 | 692,550 | 0.285 | 2009-07-08 |
| 2361 | 2009-07-09 | 2,390,000 | -30,000 | 0.05 | 4,500,000,000 | 717,000 | 0.300 | 2009-07-07 |
| 2362 | 2009-07-07 | 2,420,000 | -170,000 | 0.05 | 4,500,000,000 | 726,000 | 0.300 | 2009-07-03 |
| 2363 | 2009-07-06 | 2,590,000 | -250,000 | 0.06 | 4,500,000,000 | 738,150 | 0.285 | 2009-07-02 |
| 2364 | 2009-07-03 | 2,840,000 | 50,000 | 0.06 | 4,500,000,000 | 809,400 | 0.285 | 2009-06-30 |
| 2365 | 2009-07-02 | 2,790,000 | -200,000 | 0.06 | 4,500,000,000 | 795,150 | 0.285 | 2009-06-29 |
| 2366 | 2009-06-29 | 2,990,000 | 100,000 | 0.07 | 4,500,000,000 | 852,150 | 0.285 | 2009-06-25 |
| 2367 | 2009-06-25 | 2,890,000 | -20,000 | 0.06 | 4,500,000,000 | 809,200 | 0.280 | 2009-06-23 |
| 2368 | 2009-06-24 | 2,910,000 | -10,000 | 0.06 | 4,500,000,000 | 858,450 | 0.295 | 2009-06-22 |
| 2369 | 2009-06-22 | 2,920,000 | -2,030,000 | 0.06 | 4,500,000,000 | 876,000 | 0.300 | 2009-06-18 |
| 2370 | 2009-06-17 | 4,950,000 | 2,290,000 | 0.11 | 4,500,000,000 | 1,633,500 | 0.330 | 2009-06-15 |
| 2371 | 2009-06-16 | 2,660,000 | -270,000 | 0.06 | 4,500,000,000 | 891,100 | 0.335 | 2009-06-12 |
| 2372 | 2009-06-15 | 2,930,000 | -160,000 | 0.07 | 4,500,000,000 | 952,250 | 0.325 | 2009-06-11 |
| 2373 | 2009-06-12 | 3,090,000 | -420,000 | 0.07 | 4,500,000,000 | 927,000 | 0.300 | 2009-06-10 |
| 2374 | 2009-06-11 | 3,510,000 | 30,000 | 0.08 | 4,500,000,000 | 1,017,900 | 0.290 | 2009-06-09 |
| 2375 | 2009-06-10 | 3,480,000 | 40,000 | 0.08 | 4,500,000,000 | 1,009,200 | 0.290 | 2009-06-08 |
| 2376 | 2009-06-09 | 3,440,000 | -60,000 | 0.08 | 4,500,000,000 | 997,600 | 0.290 | 2009-06-05 |
| 2377 | 2009-06-08 | 3,500,000 | 310,000 | 0.08 | 4,500,000,000 | 1,032,500 | 0.295 | 2009-06-04 |
| 2378 | 2009-06-05 | 3,190,000 | -170,000 | 0.07 | 4,500,000,000 | 957,000 | 0.300 | 2009-06-03 |
| 2379 | 2009-06-04 | 3,360,000 | 470,000 | 0.07 | 4,500,000,000 | 991,200 | 0.295 | 2009-06-02 |
| 2380 | 2009-06-03 | 2,890,000 | 150,000 | 0.06 | 4,500,000,000 | 867,000 | 0.300 | 2009-06-01 |
| 2381 | 2009-06-02 | 2,740,000 | -70,000 | 0.06 | 4,500,000,000 | 835,700 | 0.305 | 2009-05-29 |
| 2382 | 2009-06-01 | 2,810,000 | -100,000 | 0.06 | 4,500,000,000 | 772,750 | 0.275 | 2009-05-27 |
| 2383 | 2009-05-29 | 2,910,000 | -530,000 | 0.06 | 4,500,000,000 | 742,050 | 0.255 | 2009-05-26 |
| 2384 | 2009-05-27 | 3,440,000 | -360,000 | 0.08 | 4,500,000,000 | 853,120 | 0.248 | 2009-05-25 |
| 2385 | 2009-05-26 | 3,800,000 | -240,000 | 0.08 | 4,500,000,000 | 927,200 | 0.244 | 2009-05-22 |
| 2386 | 2009-05-25 | 4,040,000 | -290,000 | 0.09 | 4,500,000,000 | 1,010,000 | 0.250 | 2009-05-21 |
| 2387 | 2009-05-22 | 4,330,000 | -250,000 | 0.10 | 4,500,000,000 | 1,147,450 | 0.265 | 2009-05-20 |
| 2388 | 2009-05-21 | 4,580,000 | -2,380,000 | 0.10 | 4,500,000,000 | 1,190,800 | 0.260 | 2009-05-19 |
| 2389 | 2009-05-19 | 6,960,000 | -60,000 | 0.15 | 4,500,000,000 | 1,531,200 | 0.220 | 2009-05-15 |
| 2390 | 2009-05-15 | 7,020,000 | -210,000 | 0.16 | 4,500,000,000 | 1,516,320 | 0.216 | 2009-05-13 |
| 2391 | 2009-05-14 | 7,230,000 | -30,000 | 0.16 | 4,500,000,000 | 1,583,370 | 0.219 | 2009-05-12 |
| 2392 | 2009-05-13 | 7,260,000 | 20,000 | 0.16 | 4,500,000,000 | 1,618,980 | 0.223 | 2009-05-11 |
| 2393 | 2009-05-12 | 7,240,000 | -200,000 | 0.16 | 4,500,000,000 | 1,686,920 | 0.233 | 2009-05-08 |
| 2394 | 2009-05-11 | 7,440,000 | 100,000 | 0.17 | 4,500,000,000 | 1,621,920 | 0.218 | 2009-05-07 |
| 2395 | 2009-05-08 | 7,340,000 | 1,110,000 | 0.16 | 4,500,000,000 | 1,556,080 | 0.212 | 2009-05-06 |
| 2396 | 2009-05-07 | 6,230,000 | 50,000 | 0.14 | 4,500,000,000 | 1,252,230 | 0.201 | 2009-05-05 |
| 2397 | 2009-05-06 | 6,180,000 | 130,000 | 0.14 | 4,500,000,000 | 1,223,640 | 0.198 | 2009-05-04 |
| 2398 | 2009-05-05 | 6,050,000 | 10,000 | 0.13 | 4,500,000,000 | 1,173,700 | 0.194 | 2009-04-30 |
| 2399 | 2009-05-04 | 6,040,000 | -160,000 | 0.13 | 4,500,000,000 | 1,141,560 | 0.189 | 2009-04-29 |
| 2400 | 2009-04-30 | 6,200,000 | -200,000 | 0.14 | 4,500,000,000 | 1,153,200 | 0.186 | 2009-04-28 |
| 2401 | 2009-04-27 | 6,400,000 | -70,000 | 0.14 | 4,500,000,000 | 1,324,800 | 0.207 | 2009-04-23 |
| 2402 | 2009-04-24 | 6,470,000 | 180,000 | 0.14 | 4,500,000,000 | 1,326,350 | 0.205 | 2009-04-22 |
| 2403 | 2009-04-23 | 6,290,000 | -210,000 | 0.14 | 4,500,000,000 | 1,320,900 | 0.210 | 2009-04-21 |
| 2404 | 2009-04-22 | 6,500,000 | 240,000 | 0.14 | 4,500,000,000 | 1,384,500 | 0.213 | 2009-04-20 |
| 2405 | 2009-04-21 | 6,260,000 | 190,000 | 0.14 | 4,500,000,000 | 1,377,200 | 0.220 | 2009-04-17 |
| 2406 | 2009-04-20 | 6,070,000 | -80,000 | 0.13 | 4,500,000,000 | 1,341,470 | 0.221 | 2009-04-16 |
| 2407 | 2009-04-17 | 6,150,000 | 100,000 | 0.14 | 4,500,000,000 | 1,340,700 | 0.218 | 2009-04-15 |
| 2408 | 2009-04-16 | 6,050,000 | -180,000 | 0.13 | 4,500,000,000 | 1,361,250 | 0.225 | 2009-04-14 |
| 2409 | 2009-04-15 | 6,230,000 | -1,310,000 | 0.14 | 4,500,000,000 | 1,326,990 | 0.213 | 2009-04-09 |
| 2410 | 2009-04-14 | 7,540,000 | 800,000 | 0.17 | 4,500,000,000 | 1,508,000 | 0.200 | 2009-04-08 |
| 2411 | 2009-04-09 | 6,740,000 | 270,000 | 0.15 | 4,500,000,000 | 1,435,620 | 0.213 | 2009-04-07 |
| 2412 | 2009-04-08 | 6,470,000 | 2,290,000 | 0.14 | 4,500,000,000 | 1,468,690 | 0.227 | 2009-04-06 |
| 2413 | 2009-04-07 | 4,180,000 | 2,380,000 | 0.09 | 4,500,000,000 | 961,400 | 0.230 | 2009-04-03 |
| 2414 | 2009-04-06 | 1,800,000 | -1,200,000 | 0.04 | 4,500,000,000 | 477,000 | 0.265 | 2009-04-02 |
| 2415 | 2009-04-02 | 3,000,000 | -100,000 | 0.07 | 4,500,000,000 | 525,000 | 0.175 | 2009-03-31 |
| 2416 | 2009-04-01 | 3,100,000 | -200,000 | 0.07 | 4,500,000,000 | 539,400 | 0.174 | 2009-03-30 |
| 2417 | 2009-03-31 | 3,300,000 | 100,000 | 0.07 | 4,500,000,000 | 590,700 | 0.179 | 2009-03-27 |
| 2418 | 2009-03-30 | 3,200,000 | 90,000 | 0.07 | 4,500,000,000 | 572,800 | 0.179 | 2009-03-26 |
| 2419 | 2009-03-27 | 3,110,000 | 10,000 | 0.07 | 4,500,000,000 | 528,700 | 0.170 | 2009-03-25 |
| 2420 | 2009-03-26 | 3,100,000 | 140,000 | 0.07 | 4,500,000,000 | 523,900 | 0.169 | 2009-03-24 |
| 2421 | 2009-03-25 | 2,960,000 | 230,000 | 0.07 | 4,500,000,000 | 467,680 | 0.158 | 2009-03-23 |
| 2422 | 2009-03-24 | 2,730,000 | 20,000 | 0.06 | 4,500,000,000 | 431,340 | 0.158 | 2009-03-20 |
| 2423 | 2009-03-23 | 2,710,000 | 50,000 | 0.06 | 4,500,000,000 | 414,630 | 0.153 | 2009-03-19 |
| 2424 | 2009-03-19 | 2,660,000 | -300,000 | 0.06 | 4,500,000,000 | 399,000 | 0.150 | 2009-03-17 |
| 2425 | 2009-03-18 | 2,960,000 | -200,000 | 0.07 | 4,500,000,000 | 441,040 | 0.149 | 2009-03-16 |
| 2426 | 2009-03-17 | 3,160,000 | 260,000 | 0.07 | 4,500,000,000 | 477,160 | 0.151 | 2009-03-13 |
| 2427 | 2009-03-11 | 2,900,000 | 60,000 | 0.06 | 4,500,000,000 | 423,400 | 0.146 | 2009-03-09 |
| 2428 | 2009-03-06 | 2,840,000 | 170,000 | 0.06 | 4,500,000,000 | 448,720 | 0.158 | 2009-03-04 |
| 2429 | 2009-02-24 | 2,670,000 | -70,000 | 0.06 | 4,500,000,000 | 483,270 | 0.181 | 2009-02-20 |
| 2430 | 2009-02-18 | 2,740,000 | 50,000 | 0.06 | 4,500,000,000 | 515,120 | 0.188 | 2009-02-16 |
| 2431 | 2009-02-17 | 2,690,000 | 90,000 | 0.06 | 4,500,000,000 | 524,550 | 0.195 | 2009-02-13 |
| 2432 | 2009-02-13 | 2,600,000 | -150,000 | 0.06 | 4,500,000,000 | 501,800 | 0.193 | 2009-02-11 |
| 2433 | 2009-02-12 | 2,750,000 | -20,000 | 0.06 | 4,500,000,000 | 528,000 | 0.192 | 2009-02-10 |
| 2434 | 2009-02-11 | 2,770,000 | 150,000 | 0.06 | 4,500,000,000 | 531,840 | 0.192 | 2009-02-09 |
| 2435 | 2009-02-10 | 2,620,000 | 20,000 | 0.06 | 4,500,000,000 | 534,480 | 0.204 | 2009-02-06 |
| 2436 | 2009-01-29 | 2,600,000 | -200,000 | 0.06 | 4,500,000,000 | 501,800 | 0.193 | 2009-01-22 |
| 2437 | 2009-01-23 | 2,800,000 | 130,000 | 0.06 | 4,500,000,000 | 504,000 | 0.180 | 2009-01-21 |
| 2438 | 2009-01-22 | 2,670,000 | 40,000 | 0.06 | 4,500,000,000 | 504,630 | 0.189 | 2009-01-20 |
| 2439 | 2009-01-21 | 2,630,000 | -80,000 | 0.06 | 4,500,000,000 | 523,370 | 0.199 | 2009-01-19 |
| 2440 | 2009-01-20 | 2,710,000 | 100,000 | 0.06 | 4,500,000,000 | 539,290 | 0.199 | 2009-01-16 |
| 2441 | 2009-01-19 | 2,610,000 | 200,000 | 0.06 | 4,500,000,000 | 532,440 | 0.204 | 2009-01-15 |
| 2442 | 2009-01-16 | 2,410,000 | -50,000 | 0.05 | 4,500,000,000 | 510,920 | 0.212 | 2009-01-14 |
| 2443 | 2009-01-15 | 2,460,000 | 30,000 | 0.05 | 4,500,000,000 | 519,060 | 0.211 | 2009-01-13 |
| 2444 | 2009-01-14 | 2,430,000 | 20,000 | 0.05 | 4,500,000,000 | 546,750 | 0.225 | 2009-01-12 |
| 2445 | 2009-01-13 | 2,410,000 | -370,000 | 0.05 | 4,500,000,000 | 556,710 | 0.231 | 2009-01-09 |
| 2446 | 2009-01-12 | 2,780,000 | 40,000 | 0.06 | 4,500,000,000 | 611,600 | 0.220 | 2009-01-08 |
| 2447 | 2009-01-09 | 2,740,000 | 670,000 | 0.06 | 4,500,000,000 | 682,260 | 0.249 | 2009-01-07 |
| 2448 | 2009-01-02 | 2,070,000 | -90,000 | 0.05 | 4,500,000,000 | 548,550 | 0.265 | 2008-12-29 |
| 2449 | 2008-12-23 | 2,160,000 | 30,000 | 0.05 | 4,500,000,000 | 561,600 | 0.260 | 2008-12-19 |
| 2450 | 2008-12-22 | 2,130,000 | 30,000 | 0.05 | 4,500,000,000 | 575,100 | 0.270 | 2008-12-18 |
| 2451 | 2008-12-18 | 2,100,000 | -100,000 | 0.05 | 4,500,000,000 | 609,000 | 0.290 | 2008-12-16 |
| 2452 | 2008-12-17 | 2,200,000 | -50,000 | 0.05 | 4,500,000,000 | 475,200 | 0.216 | 2008-12-15 |
| 2453 | 2008-12-16 | 2,250,000 | -130,000 | 0.05 | 4,500,000,000 | 411,750 | 0.183 | 2008-12-12 |
| 2454 | 2008-12-15 | 2,380,000 | 50,000 | 0.05 | 4,500,000,000 | 435,540 | 0.183 | 2008-12-11 |
| 2455 | 2008-12-11 | 2,330,000 | 100,000 | 0.05 | 4,500,000,000 | 393,770 | 0.169 | 2008-12-09 |
| 2456 | 2008-12-08 | 2,230,000 | 50,000 | 0.05 | 4,500,000,000 | 381,330 | 0.171 | 2008-12-04 |
| 2457 | 2008-12-02 | 2,180,000 | -290,000 | 0.05 | 4,500,000,000 | 370,600 | 0.170 | 2008-11-28 |
| 2458 | 2008-12-01 | 2,470,000 | 10,000 | 0.05 | 4,500,000,000 | 390,260 | 0.158 | 2008-11-27 |
| 2459 | 2008-11-28 | 2,460,000 | 250,000 | 0.05 | 4,500,000,000 | 415,740 | 0.169 | 2008-11-26 |
| 2460 | 2008-11-26 | 2,210,000 | -180,000 | 0.05 | 4,500,000,000 | 373,490 | 0.169 | 2008-11-24 |
| 2461 | 2008-11-25 | 2,390,000 | -20,000 | 0.05 | 4,500,000,000 | 375,230 | 0.157 | 2008-11-21 |
| 2462 | 2008-11-21 | 2,410,000 | 60,000 | 0.05 | 4,500,000,000 | 385,600 | 0.160 | 2008-11-19 |
| 2463 | 2008-11-20 | 2,350,000 | 140,000 | 0.05 | 4,500,000,000 | 387,750 | 0.165 | 2008-11-18 |
| 2464 | 2008-11-18 | 2,210,000 | -180,000 | 0.05 | 4,500,000,000 | 382,330 | 0.173 | 2008-11-14 |
| 2465 | 2008-11-14 | 2,390,000 | 180,000 | 0.05 | 4,500,000,000 | 415,860 | 0.174 | 2008-11-12 |
| 2466 | 2008-11-11 | 2,210,000 | 30,000 | 0.05 | 4,500,000,000 | 386,750 | 0.175 | 2008-11-07 |
| 2467 | 2008-11-07 | 2,180,000 | -160,000 | 0.05 | 4,500,000,000 | 409,840 | 0.188 | 2008-11-05 |
| 2468 | 2008-11-06 | 2,340,000 | -30,000 | 0.05 | 4,500,000,000 | 404,820 | 0.173 | 2008-11-04 |
| 2469 | 2008-11-03 | 2,370,000 | -210,000 | 0.05 | 4,500,000,000 | 462,150 | 0.195 | 2008-10-30 |
| 2470 | 2008-10-31 | 2,580,000 | -270,000 | 0.06 | 4,500,000,000 | 420,540 | 0.163 | 2008-10-29 |
| 2471 | 2008-10-29 | 2,850,000 | -10,000 | 0.06 | 4,500,000,000 | 401,850 | 0.141 | 2008-10-27 |
| 2472 | 2008-10-24 | 2,860,000 | -10,000 | 0.06 | 4,500,000,000 | 511,940 | 0.179 | 2008-10-22 |
| 2473 | 2008-10-22 | 2,870,000 | -10,000 | 0.06 | 4,500,000,000 | 499,380 | 0.174 | 2008-10-20 |
| 2474 | 2008-10-21 | 2,880,000 | -30,000 | 0.06 | 4,500,000,000 | 524,160 | 0.182 | 2008-10-17 |
| 2475 | 2008-10-20 | 2,910,000 | -160,000 | 0.06 | 4,500,000,000 | 491,790 | 0.169 | 2008-10-16 |
| 2476 | 2008-10-16 | 3,070,000 | -40,000 | 0.07 | 4,500,000,000 | 583,300 | 0.190 | 2008-10-14 |
| 2477 | 2008-10-15 | 3,110,000 | 130,000 | 0.07 | 4,500,000,000 | 528,700 | 0.170 | 2008-10-13 |
| 2478 | 2008-10-09 | 2,980,000 | -50,000 | 0.07 | 4,500,000,000 | 554,280 | 0.186 | 2008-10-06 |
| 2479 | 2008-10-08 | 3,030,000 | 110,000 | 0.07 | 4,500,000,000 | 581,760 | 0.192 | 2008-10-03 |
| 2480 | 2008-10-03 | 2,920,000 | 270,000 | 0.06 | 4,500,000,000 | 534,360 | 0.183 | 2008-09-30 |
| 2481 | 2008-10-02 | 2,650,000 | 150,000 | 0.06 | 4,500,000,000 | 508,800 | 0.192 | 2008-09-29 |
| 2482 | 2008-09-30 | 2,500,000 | -400,000 | 0.06 | 4,500,000,000 | 500,000 | 0.200 | 2008-09-26 |
| 2483 | 2008-09-29 | 2,900,000 | 430,000 | 0.06 | 4,500,000,000 | 588,700 | 0.203 | 2008-09-25 |
| 2484 | 2008-09-24 | 2,470,000 | -50,000 | 0.05 | 4,500,000,000 | 523,640 | 0.212 | 2008-09-22 |
| 2485 | 2008-09-23 | 2,520,000 | 100,000 | 0.06 | 4,500,000,000 | 514,080 | 0.204 | 2008-09-19 |
| 2486 | 2008-09-22 | 2,420,000 | -100,000 | 0.05 | 4,500,000,000 | 471,900 | 0.195 | 2008-09-18 |
| 2487 | 2008-09-19 | 2,520,000 | -50,000 | 0.06 | 4,500,000,000 | 529,200 | 0.210 | 2008-09-17 |
| 2488 | 2008-09-18 | 2,570,000 | 200,000 | 0.06 | 4,500,000,000 | 565,400 | 0.220 | 2008-09-16 |
| 2489 | 2008-09-17 | 2,370,000 | 80,000 | 0.05 | 4,500,000,000 | 592,500 | 0.250 | 2008-09-12 |
| 2490 | 2008-09-16 | 2,290,000 | 60,000 | 0.05 | 4,500,000,000 | 572,500 | 0.250 | 2008-09-11 |
| 2491 | 2008-09-09 | 2,230,000 | -20,000 | 0.05 | 4,500,000,000 | 624,400 | 0.280 | 2008-09-05 |
| 2492 | 2008-09-05 | 2,250,000 | -240,000 | 0.05 | 4,500,000,000 | 686,250 | 0.305 | 2008-09-03 |
| 2493 | 2008-09-04 | 2,490,000 | 40,000 | 0.06 | 4,500,000,000 | 784,350 | 0.315 | 2008-09-02 |
| 2494 | 2008-09-02 | 2,450,000 | 90,000 | 0.05 | 4,500,000,000 | 845,250 | 0.345 | 2008-08-29 |
| 2495 | 2008-08-29 | 2,360,000 | -10,000 | 0.05 | 4,500,000,000 | 861,400 | 0.365 | 2008-08-27 |
| 2496 | 2008-08-28 | 2,370,000 | -10,000 | 0.05 | 4,500,000,000 | 865,050 | 0.365 | 2008-08-26 |
| 2497 | 2008-08-27 | 2,380,000 | 10,000 | 0.05 | 4,500,000,000 | 868,700 | 0.365 | 2008-08-25 |
| 2498 | 2008-08-26 | 2,370,000 | 10,000 | 0.05 | 4,500,000,000 | 865,050 | 0.365 | 2008-08-21 |
| 2499 | 2008-08-25 | 2,360,000 | 10,000 | 0.05 | 4,500,000,000 | 896,800 | 0.380 | 2008-08-20 |
| 2500 | 2008-08-21 | 2,350,000 | 50,000 | 0.05 | 4,500,000,000 | 857,750 | 0.365 | 2008-08-19 |
| 2501 | 2008-08-20 | 2,300,000 | -20,000 | 0.05 | 4,500,000,000 | 885,500 | 0.385 | 2008-08-18 |
| 2502 | 2008-08-15 | 2,320,000 | -20,000 | 0.05 | 4,500,000,000 | 858,400 | 0.370 | 2008-08-13 |
| 2503 | 2008-08-14 | 2,340,000 | -150,000 | 0.05 | 4,500,000,000 | 842,400 | 0.360 | 2008-08-12 |
| 2504 | 2008-08-13 | 2,490,000 | -50,000 | 0.06 | 4,500,000,000 | 908,850 | 0.365 | 2008-08-11 |
| 2505 | 2008-08-12 | 2,540,000 | -100,000 | 0.06 | 4,500,000,000 | 1,003,300 | 0.395 | 2008-08-08 |
| 2506 | 2008-08-11 | 2,640,000 | 210,000 | 0.06 | 4,500,000,000 | 1,082,400 | 0.410 | 2008-08-07 |
| 2507 | 2008-08-08 | 2,430,000 | 140,000 | 0.05 | 4,500,000,000 | 1,081,350 | 0.445 | 2008-08-05 |
| 2508 | 2008-08-07 | 2,290,000 | 150,000 | 0.05 | 4,500,000,000 | 1,064,850 | 0.465 | 2008-08-04 |
| 2509 | 2008-08-05 | 2,140,000 | 80,000 | 0.05 | 4,500,000,000 | 1,048,600 | 0.490 | 2008-08-01 |
| 2510 | 2008-08-04 | 2,060,000 | 20,000 | 0.05 | 4,500,000,000 | 988,800 | 0.480 | 2008-07-31 |
| 2511 | 2008-08-01 | 2,040,000 | 650,000 | 0.05 | 4,500,000,000 | 1,040,400 | 0.510 | 2008-07-30 |
| 2512 | 2008-07-31 | 1,390,000 | 180,000 | 0.03 | 4,500,000,000 | 736,700 | 0.530 | 2008-07-29 |
| 2513 | 2008-07-30 | 1,210,000 | -440,000 | 0.03 | 4,500,000,000 | 677,600 | 0.560 | 2008-07-28 |
| 2514 | 2008-07-29 | 1,650,000 | -410,000 | 0.04 | 4,500,000,000 | 924,000 | 0.560 | 2008-07-25 |
| 2515 | 2008-07-28 | 2,060,000 | 380,000 | 0.05 | 4,500,000,000 | 1,112,400 | 0.540 | 2008-07-24 |
| 2516 | 2008-07-25 | 1,680,000 | -530,000 | 0.04 | 4,500,000,000 | 924,000 | 0.550 | 2008-07-23 |
| 2517 | 2008-07-24 | 2,210,000 | -740,000 | 0.05 | 4,500,000,000 | 1,127,100 | 0.510 | 2008-07-22 |
| 2518 | 2008-07-23 | 2,950,000 | 0.07 | 4,500,000,000 | 1,371,750 | 0.465 | 2008-07-21 | |
Copyright & disclaimer, Privacy policy