Emperor Watch & Jewellery Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.280 2025-11-12
2 2025-11-13 0.275 2025-11-11
3 2025-11-12 0.275 2025-11-10
4 2025-08-05 4,020,000 -200,000 0.06 7,256,708,129 1,547,700 0.385 2025-08-01
5 2025-08-01 4,220,000 200,000 0.06 7,256,708,129 1,666,900 0.395 2025-07-30
6 2025-07-03 4,020,000 -200,000 0.06 7,256,708,129 1,768,800 0.440 2025-06-30
7 2025-07-02 4,220,000 200,000 0.06 7,256,708,129 2,025,600 0.480 2025-06-27
8 2025-06-26 4,020,000 -90,000 0.06 7,256,708,129 2,211,000 0.550 2025-06-24
9 2025-06-25 4,110,000 90,000 0.06 7,256,708,129 2,178,300 0.530 2025-06-23
10 2025-06-24 4,020,000 -120,000 0.06 7,256,708,129 2,130,600 0.530 2025-06-20
11 2025-06-23 4,140,000 -80,000 0.06 7,256,708,129 2,359,800 0.570 2025-06-19
12 2025-06-20 4,220,000 130,000 0.06 7,256,708,129 2,574,200 0.610 2025-06-18
13 2025-06-19 4,090,000 70,000 0.06 7,256,708,129 2,535,800 0.620 2025-06-17
14 2025-06-11 4,020,000 -30,000 0.06 7,256,708,129 1,969,800 0.490 2025-06-09
15 2025-06-10 4,050,000 30,000 0.06 7,256,708,129 1,944,000 0.480 2025-06-06
16 2023-08-15 4,020,000 200,000 0.06 6,779,458,129 779,880 0.194 2023-08-11
17 2020-05-20 3,820,000 -200,000 0.06 6,779,458,129 473,680 0.124 2020-05-18
18 2020-02-04 4,020,000 -150,000 0.06 6,779,458,129 574,860 0.143 2020-01-31
19 2019-03-26 4,170,000 150,000 0.06 6,779,458,129 1,188,450 0.285 2019-03-22
20 2018-06-04 4,020,000 -30,000 0.06 6,873,088,129 2,090,400 0.520 2018-05-31
21 2017-10-20 4,050,000 -50,000 0.06 6,882,448,129 1,640,250 0.405 2017-10-18
22 2017-06-30 4,100,000 -150,000 0.06 6,882,448,129 1,353,000 0.330 2017-06-28
23 2017-04-06 4,250,000 150,000 0.06 6,882,448,129 1,508,750 0.355 2017-04-03
24 2017-03-21 4,100,000 -1,650,000 0.06 6,882,448,129 1,250,500 0.305 2017-03-17
25 2017-03-17 5,750,000 -110,000 0.08 6,882,448,129 1,725,000 0.300 2017-03-15
26 2017-02-23 5,860,000 1,000,000 0.09 6,882,448,129 1,758,000 0.300 2017-02-21
27 2017-02-21 4,860,000 760,000 0.07 6,882,448,129 1,433,700 0.295 2017-02-17
28 2016-10-24 4,100,000 -300,000 0.06 6,882,448,129 1,127,500 0.275 2016-10-19
29 2016-10-20 4,400,000 -30,000 0.06 6,882,448,129 1,166,000 0.265 2016-10-18
30 2016-10-17 4,430,000 -170,000 0.06 6,882,448,129 1,129,650 0.255 2016-10-13
31 2016-04-20 4,600,000 -80,000 0.07 6,882,448,129 841,800 0.183 2016-04-18
32 2016-03-16 4,680,000 80,000 0.07 6,882,448,129 903,240 0.193 2016-03-14
33 2015-10-30 4,600,000 500,000 0.07 6,882,448,129 970,600 0.211 2015-10-28
34 2015-06-12 4,100,000 -30,000 0.06 6,882,448,129 1,455,500 0.355 2015-06-10
35 2015-05-06 4,130,000 -300,000 0.06 6,882,448,129 1,445,500 0.350 2015-05-04
36 2015-05-04 4,430,000 330,000 0.06 6,882,448,129 1,639,100 0.370 2015-04-29
37 2015-04-14 4,100,000 -1,200,000 0.06 6,882,448,129 1,107,000 0.270 2015-04-10
38 2015-02-13 5,300,000 1,200,000 0.08 6,882,448,129 1,537,000 0.290 2015-02-11
39 2014-10-13 4,100,000 50,000 0.06 6,882,448,129 1,599,000 0.390 2014-10-09
40 2014-07-08 4,050,000 -100,000 0.06 6,882,448,129 2,146,500 0.530 2014-07-04
41 2014-03-24 4,150,000 -30,000 0.06 6,882,448,129 2,365,500 0.570 2014-03-20
42 2013-11-28 4,180,000 3,000,000 0.06 6,882,448,129 2,591,600 0.620 2013-11-26
43 2013-10-29 1,180,000 -450,000 0.02 6,882,448,129 731,600 0.620 2013-10-25
44 2013-08-19 1,630,000 -10,000 0.02 6,882,448,129 1,010,600 0.620 2013-08-15
45 2013-08-08 1,640,000 -100,000 0.02 6,882,448,129 984,000 0.600 2013-08-06
46 2013-07-11 1,740,000 100,000 0.03 6,882,448,129 1,009,200 0.580 2013-07-09
47 2013-02-01 1,640,000 30,000 0.02 6,882,448,129 1,590,800 0.970 2013-01-30
48 2012-12-04 1,610,000 -50,000 0.02 6,718,513,703 1,497,300 0.930 2012-11-30
49 2012-11-21 1,660,000 -20,000 0.02 6,718,513,703 1,328,000 0.800 2012-11-19
50 2012-11-19 1,680,000 20,000 0.03 6,718,513,703 1,310,400 0.780 2012-11-15
51 2012-10-30 1,660,000 50,000 0.02 6,718,513,703 1,228,400 0.740 2012-10-26
52 2012-09-20 1,610,000 -20,000 0.02 6,718,513,703 1,352,400 0.840 2012-09-18
53 2012-09-18 1,630,000 -70,000 0.02 6,718,513,703 1,320,300 0.810 2012-09-14
54 2012-09-10 1,700,000 50,000 0.03 6,718,513,703 1,207,000 0.710 2012-09-06
55 2012-08-29 1,650,000 -80,000 0.02 6,718,513,703 1,369,500 0.830 2012-08-27
56 2012-08-09 1,730,000 80,000 0.03 6,718,513,703 1,297,500 0.750 2012-08-07
57 2012-06-18 1,650,000 20,000 0.02 6,718,513,703 1,270,500 0.770 2012-06-14
58 2012-06-05 1,630,000 20,000 0.02 6,718,513,703 1,418,100 0.870 2012-06-01
59 2012-05-16 1,610,000 200,000 0.02 6,718,513,703 1,449,000 0.900 2012-05-14
60 2012-04-24 1,410,000 10,000 0.02 6,718,513,703 1,649,700 1.170 2012-04-20
61 2012-02-02 1,400,000 20,000 0.02 6,718,513,703 1,386,000 0.990 2012-01-31
62 2012-02-01 1,380,000 -20,000 0.02 6,718,513,703 1,366,200 0.990 2012-01-30
63 2011-12-16 1,400,000 10,000 0.02 6,718,513,703 1,386,000 0.990 2011-12-14
64 2011-12-07 1,390,000 10,000 0.02 6,718,513,703 1,529,000 1.100 2011-12-05
65 2011-11-09 1,380,000 100,000 0.02 6,718,513,703 1,821,600 1.320 2011-11-07
66 2011-10-26 1,280,000 -100,000 0.02 6,718,513,703 1,600,000 1.250 2011-10-24
67 2011-10-24 1,380,000 100,000 0.02 6,718,513,703 1,518,000 1.100 2011-10-20
68 2011-10-17 1,280,000 -100,000 0.02 6,718,513,703 1,715,200 1.340 2011-10-13
69 2011-10-11 1,380,000 30,000 0.02 6,718,513,703 1,366,200 0.990 2011-10-07
70 2011-10-10 1,350,000 70,000 0.02 6,718,513,703 1,188,000 0.880 2011-10-06
71 2011-10-06 1,280,000 -50,000 0.02 6,718,513,703 985,600 0.770 2011-10-03
72 2011-09-26 1,330,000 350,000 0.02 6,718,513,703 1,529,500 1.150 2011-09-22
73 2011-09-22 980,000 100,000 0.01 6,718,513,703 1,332,800 1.360 2011-09-20
74 2011-08-29 880,000 -10,000 0.01 6,718,513,703 1,232,000 1.400 2011-08-25
75 2011-08-25 890,000 10,000 0.01 6,718,513,703 1,326,100 1.490 2011-08-23
76 2011-08-24 880,000 -50,000 0.01 6,718,513,703 1,232,000 1.400 2011-08-22
77 2011-08-22 930,000 50,000 0.01 6,718,513,703 1,571,700 1.690 2011-08-18
78 2011-08-19 880,000 -10,000 0.01 6,718,513,703 1,522,400 1.730 2011-08-17
79 2011-08-18 890,000 820,000 0.01 6,718,513,703 1,486,300 1.670 2011-08-16
80 2011-08-10 70,000 -10,000 0.00 6,718,513,703 115,500 1.650 2011-08-08
81 2011-08-08 80,000 10,000 0.00 6,718,513,703 129,600 1.620 2011-08-04
82 2011-08-05 70,000 10,000 0.00 6,718,513,703 123,200 1.760 2011-08-03
83 2011-08-01 60,000 50,000 0.00 6,718,513,703 99,600 1.660 2011-07-28
84 2011-07-27 10,000 -10,000 0.00 6,718,513,703 16,500 1.650 2011-07-25
85 2011-07-06 20,000 20,000 0.00 6,718,513,703 29,600 1.480 2011-07-04
86 2011-07-05 0 -300,000 0.00 6,718,513,703 0 1.450 2011-06-30
87 2011-06-13 300,000 -50,000 0.00 6,718,513,703 381,000 1.270 2011-06-09
88 2011-06-07 350,000 50,000 0.01 6,718,513,703 476,000 1.360 2011-06-02
89 2011-05-31 300,000 -110,000 0.00 6,718,513,703 396,000 1.320 2011-05-27
90 2011-05-27 410,000 10,000 0.01 6,718,513,703 475,600 1.160 2011-05-25
91 2011-04-19 400,000 -50,000 0.01 5,918,513,703 460,000 1.150 2011-04-15
92 2011-04-08 450,000 50,000 0.01 5,918,513,703 490,500 1.090 2011-04-06
93 2011-03-15 400,000 -10,000 0.01 5,918,513,703 388,000 0.970 2011-03-11
94 2011-02-28 410,000 -40,000 0.01 5,918,513,703 364,900 0.890 2011-02-24
95 2011-02-25 450,000 310,000 0.01 5,918,513,703 450,000 1.000 2011-02-23
96 2011-02-10 140,000 -40,000 0.00 5,659,254,444 161,000 1.150 2011-02-08
97 2011-01-28 180,000 30,000 0.00 5,659,254,444 190,800 1.060 2011-01-26
98 2011-01-27 150,000 -20,000 0.00 5,659,254,444 160,500 1.070 2011-01-25
99 2011-01-19 170,000 -10,000 0.00 5,659,254,444 193,800 1.140 2011-01-17
100 2011-01-17 180,000 40,000 0.00 5,659,254,444 208,800 1.160 2011-01-13
101 2011-01-14 140,000 -40,000 0.00 5,659,254,444 162,400 1.160 2011-01-12
102 2011-01-12 180,000 10,000 0.00 5,659,254,444 212,400 1.180 2011-01-10
103 2011-01-04 170,000 40,000 0.00 5,659,254,444 190,400 1.120 2010-12-30
104 2010-12-29 130,000 20,000 0.00 5,659,254,444 141,700 1.090 2010-12-23
105 2010-12-16 110,000 -30,000 0.00 5,659,254,444 125,400 1.140 2010-12-14
106 2010-12-15 140,000 30,000 0.00 5,659,254,444 158,200 1.130 2010-12-13
107 2010-12-08 110,000 10,000 0.00 5,659,254,444 132,000 1.200 2010-12-06
108 2010-12-06 100,000 -30,000 0.00 5,659,254,444 122,000 1.220 2010-12-02
109 2010-12-03 130,000 30,000 0.00 5,659,254,444 157,300 1.210 2010-12-01
110 2010-12-02 100,000 -50,000 0.00 5,659,254,444 118,000 1.180 2010-11-30
111 2010-11-29 150,000 50,000 0.00 5,659,254,444 181,500 1.210 2010-11-25
112 2010-11-22 100,000 -20,000 0.00 5,659,254,444 116,000 1.160 2010-11-18
113 2010-11-19 120,000 20,000 0.00 5,659,254,444 130,800 1.090 2010-11-17
114 2010-11-10 100,000 100,000 0.00 5,659,254,444 126,000 1.260 2010-11-08
115 2010-11-03 0 -50,000 0.00 5,214,810,000 0 1.160 2010-11-01
116 2010-11-01 50,000 -50,000 0.00 5,214,810,000 53,500 1.070 2010-10-28
117 2010-10-28 100,000 50,000 0.00 5,214,810,000 123,000 1.230 2010-10-26
118 2010-10-26 50,000 -30,000 0.00 5,214,810,000 51,500 1.030 2010-10-22
119 2010-10-25 80,000 80,000 0.00 5,214,810,000 81,600 1.020 2010-10-21
120 2010-10-12 0 -100,000 0.00 5,214,810,000 0 0.860 2010-10-08
121 2010-10-05 100,000 -20,000 0.00 5,214,810,000 89,000 0.890 2010-09-30
122 2010-09-27 120,000 20,000 0.00 5,214,810,000 100,800 0.840 2010-09-22
123 2010-09-22 100,000 100,000 0.00 5,214,810,000 85,000 0.850 2010-09-20
124 2010-09-07 0 -600,000 0.00 5,214,810,000 0 0.660 2010-09-03
125 2010-05-10 600,000 -30,000 0.01 5,214,810,000 348,000 0.580 2010-05-06
126 2010-01-20 630,000 -20,000 0.01 4,500,000,000 409,500 0.650 2010-01-18
127 2010-01-18 650,000 650,000 0.01 4,500,000,000 377,000 0.580 2010-01-14
128 2009-11-20 0 -150,000 0.00 4,500,000,000 0 0.395 2009-11-18
129 2009-11-18 150,000 150,000 0.00 4,500,000,000 54,750 0.365 2009-11-16
130 2009-11-16 0 -300,000 0.00 4,500,000,000 0 0.325 2009-11-12
131 2009-11-05 300,000 300,000 0.01 4,500,000,000 88,500 0.295 2009-11-03
132 2008-08-11 0 -500,000 0.00 4,500,000,000 0 0.410 2008-08-07
133 2008-08-08 500,000 100,000 0.01 4,500,000,000 222,500 0.445 2008-08-05
134 2008-08-04 400,000 400,000 0.01 4,500,000,000 192,000 0.480 2008-07-31
135 2008-07-30 0 -10,000 0.00 4,500,000,000 0 0.560 2008-07-28
136 2008-07-28 10,000 -60,000 0.00 4,500,000,000 5,400 0.540 2008-07-24
137 2008-07-25 70,000 -120,000 0.00 4,500,000,000 38,500 0.550 2008-07-23
138 2008-07-24 190,000 20,000 0.00 4,500,000,000 96,900 0.510 2008-07-22
139 2008-07-23 170,000 0.00 4,500,000,000 79,050 0.465 2008-07-21

Copyright & disclaimer, Privacy policy

Back to top