Emperor Watch & Jewellery Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00887  2008-07-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.275 2025-11-11
2 2025-11-12 0.275 2025-11-10
3 2025-10-24 240,000 -10,000 0.00 7,256,708,129 69,600 0.290 2025-10-22
4 2025-10-23 250,000 -120,000 0.00 7,256,708,129 68,750 0.275 2025-10-21
5 2025-10-22 370,000 10,000 0.01 7,256,708,129 103,600 0.280 2025-10-20
6 2025-10-21 360,000 -40,000 0.00 7,256,708,129 99,000 0.275 2025-10-17
7 2025-10-20 400,000 160,000 0.01 7,256,708,129 112,000 0.280 2025-10-16
8 2025-10-13 240,000 -140,000 0.00 7,256,708,129 67,200 0.280 2025-10-09
9 2025-10-03 380,000 70,000 0.01 7,256,708,129 108,300 0.285 2025-09-30
10 2025-09-19 310,000 150,000 0.00 7,256,708,129 97,650 0.315 2025-09-17
11 2025-09-17 160,000 110,000 0.00 7,256,708,129 54,400 0.340 2025-09-15
12 2025-09-12 50,000 -140,000 0.00 7,256,708,129 14,750 0.295 2025-09-10
13 2025-09-08 190,000 -50,000 0.00 7,256,708,129 56,050 0.295 2025-09-04
14 2025-09-02 240,000 10,000 0.00 7,256,708,129 76,800 0.320 2025-08-29
15 2025-09-01 230,000 -10,000 0.00 7,256,708,129 77,050 0.335 2025-08-28
16 2025-08-28 240,000 10,000 0.00 7,256,708,129 81,600 0.340 2025-08-26
17 2025-08-27 230,000 -210,000 0.00 7,256,708,129 80,500 0.350 2025-08-25
18 2025-08-22 440,000 -10,000 0.01 7,256,708,129 151,800 0.345 2025-08-20
19 2025-08-21 450,000 10,000 0.01 7,256,708,129 153,000 0.340 2025-08-19
20 2025-08-20 440,000 -10,000 0.01 7,256,708,129 154,000 0.350 2025-08-18
21 2025-08-19 450,000 10,000 0.01 7,256,708,129 159,750 0.355 2025-08-15
22 2025-08-14 440,000 340,000 0.01 7,256,708,129 176,000 0.400 2025-08-12
23 2025-08-11 100,000 10,000 0.00 7,256,708,129 40,000 0.400 2025-08-07
24 2025-07-22 90,000 10,000 0.00 7,256,708,129 44,100 0.490 2025-07-18
25 2025-07-18 80,000 -20,000 0.00 7,256,708,129 43,200 0.540 2025-07-16
26 2025-07-16 100,000 20,000 0.00 7,256,708,129 49,000 0.490 2025-07-14
27 2025-07-14 80,000 -30,000 0.00 7,256,708,129 36,800 0.460 2025-07-10
28 2025-07-10 110,000 30,000 0.00 7,256,708,129 45,100 0.410 2025-07-08
29 2025-07-09 80,000 -30,000 0.00 7,256,708,129 30,400 0.380 2025-07-07
30 2025-07-08 110,000 -180,000 0.00 7,256,708,129 41,800 0.380 2025-07-04
31 2025-07-07 290,000 170,000 0.00 7,256,708,129 102,950 0.355 2025-07-03
32 2025-07-04 120,000 -40,000 0.00 7,256,708,129 43,800 0.365 2025-07-02
33 2025-06-26 160,000 -40,000 0.00 7,256,708,129 88,000 0.550 2025-06-24
34 2025-06-25 200,000 40,000 0.00 7,256,708,129 106,000 0.530 2025-06-23
35 2025-06-23 160,000 -30,000 0.00 7,256,708,129 91,200 0.570 2025-06-19
36 2025-06-20 190,000 40,000 0.00 7,256,708,129 115,900 0.610 2025-06-18
37 2025-06-19 150,000 -20,000 0.00 7,256,708,129 93,000 0.620 2025-06-17
38 2025-06-18 170,000 20,000 0.00 7,256,708,129 108,800 0.640 2025-06-16
39 2025-06-17 150,000 -20,000 0.00 7,256,708,129 82,500 0.550 2025-06-13
40 2025-06-16 170,000 60,000 0.00 7,256,708,129 91,800 0.540 2025-06-12
41 2025-06-11 110,000 -10,000 0.00 7,256,708,129 53,900 0.490 2025-06-09
42 2025-06-09 120,000 -30,000 0.00 7,256,708,129 53,400 0.445 2025-06-05
43 2025-06-06 150,000 30,000 0.00 7,256,708,129 72,000 0.480 2025-06-04
44 2025-06-05 120,000 10,000 0.00 7,256,708,129 51,000 0.425 2025-06-03
45 2025-06-04 110,000 -80,000 0.00 7,256,708,129 49,500 0.450 2025-06-02
46 2025-06-02 190,000 100,000 0.00 7,256,708,129 92,150 0.485 2025-05-29
47 2025-05-29 90,000 -40,000 0.00 7,256,708,129 30,150 0.335 2025-05-27
48 2025-05-28 130,000 30,000 0.00 7,256,708,129 44,200 0.340 2025-05-26
49 2025-05-27 100,000 10,000 0.00 7,256,708,129 32,000 0.320 2025-05-23
50 2025-05-26 90,000 20,000 0.00 7,256,708,129 27,000 0.300 2025-05-22
51 2025-05-23 70,000 -10,000 0.00 7,256,708,129 21,700 0.310 2025-05-21
52 2025-05-22 80,000 40,000 0.00 7,256,708,129 23,200 0.290 2025-05-20
53 2025-05-21 40,000 -20,000 0.00 7,256,708,129 10,000 0.250 2025-05-19
54 2025-05-19 60,000 -60,000 0.00 7,256,708,129 14,760 0.246 2025-05-15
55 2025-05-16 120,000 80,000 0.00 7,256,708,129 32,400 0.270 2025-05-14
56 2025-05-13 40,000 -40,000 0.00 7,256,708,129 10,200 0.255 2025-05-09
57 2025-05-12 80,000 40,000 0.00 7,256,708,129 20,000 0.250 2025-05-08
58 2025-04-01 40,000 -50,000 0.00 7,256,708,129 8,000 0.200 2025-03-28
59 2025-03-31 90,000 50,000 0.00 7,256,708,129 18,900 0.210 2025-03-27
60 2024-07-05 40,000 -100,000 0.00 6,779,458,129 6,880 0.172 2024-07-03
61 2024-07-04 140,000 100,000 0.00 6,779,458,129 23,380 0.167 2024-07-02
62 2024-03-22 40,000 -60,000 0.00 6,779,458,129 7,440 0.186 2024-03-20
63 2024-03-19 100,000 -60,000 0.00 6,779,458,129 19,900 0.199 2024-03-15
64 2024-03-18 160,000 120,000 0.00 6,779,458,129 31,840 0.199 2024-03-14
65 2023-12-06 40,000 -100,000 0.00 6,779,458,129 6,720 0.168 2023-12-04
66 2023-08-04 140,000 -10,000 0.00 6,779,458,129 26,880 0.192 2023-08-02
67 2023-06-23 150,000 10,000 0.00 6,779,458,129 25,050 0.167 2023-06-20
68 2022-02-25 140,000 -50,000 0.00 6,779,458,129 27,860 0.199 2022-02-23
69 2022-02-24 190,000 50,000 0.00 6,779,458,129 36,480 0.192 2022-02-22
70 2022-02-23 140,000 -50,000 0.00 6,779,458,129 27,860 0.199 2022-02-21
71 2022-02-21 190,000 50,000 0.00 6,779,458,129 37,810 0.199 2022-02-17
72 2022-02-17 140,000 -40,000 0.00 6,779,458,129 28,280 0.202 2022-02-15
73 2022-02-16 180,000 -20,000 0.00 6,779,458,129 36,900 0.205 2022-02-14
74 2022-02-15 200,000 60,000 0.00 6,779,458,129 40,800 0.204 2022-02-11
75 2022-01-28 140,000 100,000 0.00 6,779,458,129 28,280 0.202 2022-01-26
76 2022-01-25 40,000 -30,000 0.00 6,779,458,129 8,080 0.202 2022-01-21
77 2022-01-21 70,000 30,000 0.00 6,779,458,129 14,350 0.205 2022-01-19
78 2022-01-11 40,000 -30,000 0.00 6,779,458,129 8,160 0.204 2022-01-07
79 2022-01-07 70,000 -20,000 0.00 6,779,458,129 14,210 0.203 2022-01-05
80 2022-01-06 90,000 30,000 0.00 6,779,458,129 18,540 0.206 2022-01-04
81 2022-01-05 60,000 20,000 0.00 6,779,458,129 12,480 0.208 2022-01-03
82 2020-11-23 40,000 -10,000 0.00 6,779,458,129 3,680 0.092 2020-11-19
83 2020-11-20 50,000 10,000 0.00 6,779,458,129 4,550 0.091 2020-11-18
84 2020-11-16 40,000 -60,000 0.00 6,779,458,129 3,640 0.091 2020-11-12
85 2020-11-13 100,000 60,000 0.00 6,779,458,129 8,900 0.089 2020-11-11
86 2020-11-12 40,000 -50,000 0.00 6,779,458,129 3,760 0.094 2020-11-10
87 2020-11-11 90,000 50,000 0.00 6,779,458,129 8,190 0.091 2020-11-09
88 2020-11-06 40,000 -60,000 0.00 6,779,458,129 3,600 0.090 2020-11-04
89 2020-11-05 100,000 20,000 0.00 6,779,458,129 9,000 0.090 2020-11-03
90 2020-11-04 80,000 10,000 0.00 6,779,458,129 7,360 0.092 2020-11-02
91 2020-11-03 70,000 -20,000 0.00 6,779,458,129 6,370 0.091 2020-10-30
92 2020-11-02 90,000 50,000 0.00 6,779,458,129 8,550 0.095 2020-10-29
93 2020-10-22 40,000 -10,000 0.00 6,779,458,129 4,080 0.102 2020-10-20
94 2020-10-21 50,000 -10,000 0.00 6,779,458,129 5,300 0.106 2020-10-19
95 2020-10-20 60,000 20,000 0.00 6,779,458,129 6,360 0.106 2020-10-16
96 2020-10-15 40,000 -80,000 0.00 6,779,458,129 4,280 0.107 2020-10-12
97 2020-10-14 120,000 80,000 0.00 6,779,458,129 12,840 0.107 2020-10-09
98 2020-10-09 40,000 -50,000 0.00 6,779,458,129 4,360 0.109 2020-10-07
99 2020-10-08 90,000 50,000 0.00 6,779,458,129 9,900 0.110 2020-10-06
100 2020-10-05 40,000 -50,000 0.00 6,779,458,129 4,520 0.113 2020-09-29
101 2020-09-28 90,000 50,000 0.00 6,779,458,129 10,170 0.113 2020-09-24
102 2020-09-25 40,000 -40,000 0.00 6,779,458,129 4,560 0.114 2020-09-23
103 2020-09-24 80,000 40,000 0.00 6,779,458,129 9,040 0.113 2020-09-22
104 2020-09-22 40,000 -50,000 0.00 6,779,458,129 4,800 0.120 2020-09-18
105 2020-09-18 90,000 50,000 0.00 6,779,458,129 10,260 0.114 2020-09-16
106 2020-09-08 40,000 -10,000 0.00 6,779,458,129 4,480 0.112 2020-09-04
107 2020-09-07 50,000 10,000 0.00 6,779,458,129 5,650 0.113 2020-09-03
108 2020-09-03 40,000 -20,000 0.00 6,779,458,129 4,480 0.112 2020-09-01
109 2020-09-02 60,000 20,000 0.00 6,779,458,129 6,720 0.112 2020-08-31
110 2020-08-31 40,000 -90,000 0.00 6,779,458,129 4,440 0.111 2020-08-27
111 2020-08-28 130,000 50,000 0.00 6,779,458,129 14,560 0.112 2020-08-26
112 2020-08-27 80,000 40,000 0.00 6,779,458,129 9,120 0.114 2020-08-25
113 2020-08-12 40,000 -60,000 0.00 6,779,458,129 4,520 0.113 2020-08-10
114 2020-08-11 100,000 10,000 0.00 6,779,458,129 11,200 0.112 2020-08-07
115 2020-08-10 90,000 50,000 0.00 6,779,458,129 10,350 0.115 2020-08-06
116 2020-07-22 40,000 -30,000 0.00 6,779,458,129 4,920 0.123 2020-07-20
117 2020-07-20 70,000 -20,000 0.00 6,779,458,129 8,470 0.121 2020-07-16
118 2020-07-16 90,000 50,000 0.00 6,779,458,129 10,800 0.120 2020-07-14
119 2020-07-07 40,000 -50,000 0.00 6,779,458,129 4,800 0.120 2020-07-03
120 2020-07-06 90,000 50,000 0.00 6,779,458,129 10,800 0.120 2020-07-02
121 2020-06-09 40,000 -50,000 0.00 6,779,458,129 4,640 0.116 2020-06-05
122 2020-06-08 90,000 50,000 0.00 6,779,458,129 10,620 0.118 2020-06-04
123 2020-05-29 40,000 -50,000 0.00 6,779,458,129 4,800 0.120 2020-05-27
124 2020-05-25 90,000 10,000 0.00 6,779,458,129 10,800 0.120 2020-05-21
125 2020-05-22 80,000 40,000 0.00 6,779,458,129 9,600 0.120 2020-05-20
126 2020-05-15 40,000 -10,000 0.00 6,779,458,129 5,080 0.127 2020-05-13
127 2020-05-12 50,000 10,000 0.00 6,779,458,129 6,500 0.130 2020-05-08
128 2020-04-07 40,000 -50,000 0.00 6,779,458,129 4,760 0.119 2020-04-03
129 2020-04-02 90,000 50,000 0.00 6,779,458,129 10,620 0.118 2020-03-31
130 2020-04-01 40,000 -50,000 0.00 6,779,458,129 4,800 0.120 2020-03-30
131 2020-03-31 90,000 50,000 0.00 6,779,458,129 10,890 0.121 2020-03-27
132 2020-02-04 40,000 -10,000 0.00 6,779,458,129 5,720 0.143 2020-01-31
133 2020-02-03 50,000 -20,000 0.00 6,779,458,129 7,250 0.145 2020-01-30
134 2020-01-31 70,000 -20,000 0.00 6,779,458,129 10,500 0.150 2020-01-29
135 2020-01-29 90,000 50,000 0.00 6,779,458,129 13,590 0.151 2020-01-22
136 2020-01-21 40,000 -10,000 0.00 6,779,458,129 6,280 0.157 2020-01-17
137 2020-01-20 50,000 10,000 0.00 6,779,458,129 7,700 0.154 2020-01-16
138 2020-01-07 40,000 -100,000 0.00 6,779,458,129 6,240 0.156 2020-01-03
139 2020-01-06 140,000 50,000 0.00 6,779,458,129 21,560 0.154 2020-01-02
140 2020-01-03 90,000 -50,000 0.00 6,779,458,129 14,400 0.160 2019-12-30
141 2020-01-02 140,000 50,000 0.00 6,779,458,129 22,260 0.159 2019-12-27
142 2019-12-30 90,000 50,000 0.00 6,779,458,129 14,580 0.162 2019-12-23
143 2019-12-20 40,000 -50,000 0.00 6,779,458,129 6,720 0.168 2019-12-18
144 2019-12-19 90,000 50,000 0.00 6,779,458,129 14,850 0.165 2019-12-17
145 2019-12-12 40,000 -50,000 0.00 6,779,458,129 6,440 0.161 2019-12-10
146 2019-12-11 90,000 50,000 0.00 6,779,458,129 14,400 0.160 2019-12-09
147 2019-12-09 40,000 -20,000 0.00 6,779,458,129 6,600 0.165 2019-12-05
148 2019-12-06 60,000 20,000 0.00 6,779,458,129 9,780 0.163 2019-12-04
149 2019-06-10 40,000 -50,000 0.00 6,779,458,129 7,640 0.191 2019-06-05
150 2019-06-05 90,000 50,000 0.00 6,779,458,129 17,460 0.194 2019-06-03
151 2019-06-03 40,000 -50,000 0.00 6,779,458,129 7,800 0.195 2019-05-30
152 2019-05-31 90,000 50,000 0.00 6,779,458,129 17,730 0.197 2019-05-29
153 2019-05-27 40,000 -50,000 0.00 6,779,458,129 8,440 0.211 2019-05-23
154 2019-05-24 90,000 50,000 0.00 6,779,458,129 19,260 0.214 2019-05-22
155 2019-05-22 40,000 -40,000 0.00 6,779,458,129 8,680 0.217 2019-05-20
156 2019-05-21 80,000 40,000 0.00 6,779,458,129 17,440 0.218 2019-05-17
157 2019-04-25 40,000 -40,000 0.00 6,779,458,129 10,000 0.250 2019-04-23
158 2019-04-24 80,000 -10,000 0.00 6,779,458,129 19,840 0.248 2019-04-18
159 2019-04-23 90,000 50,000 0.00 6,779,458,129 23,400 0.260 2019-04-17
160 2019-03-25 40,000 -50,000 0.00 6,779,458,129 10,800 0.270 2019-03-21
161 2019-03-22 90,000 -10,000 0.00 6,779,458,129 23,400 0.260 2019-03-20
162 2019-03-20 100,000 60,000 0.00 6,779,458,129 26,000 0.260 2019-03-18
163 2019-02-14 40,000 -50,000 0.00 6,779,458,129 8,960 0.224 2019-02-12
164 2019-02-13 90,000 50,000 0.00 6,779,458,129 20,160 0.224 2019-02-11
165 2018-12-17 40,000 -50,000 0.00 6,779,458,129 10,000 0.250 2018-12-13
166 2018-12-14 90,000 50,000 0.00 6,779,458,129 22,320 0.248 2018-12-12
167 2018-12-13 40,000 -40,000 0.00 6,779,458,129 10,200 0.255 2018-12-11
168 2018-12-12 80,000 40,000 0.00 6,779,458,129 19,840 0.248 2018-12-10
169 2018-11-06 40,000 40,000 0.00 6,779,458,129 12,600 0.315 2018-11-02
170 2018-10-26 0 -20,000 0.00 6,779,458,129 0 0.315 2018-10-24
171 2018-10-25 20,000 20,000 0.00 6,779,458,129 6,200 0.310 2018-10-23
172 2018-10-19 0 -20,000 0.00 6,779,458,129 0 0.315 2018-10-16
173 2018-10-18 20,000 -20,000 0.00 6,779,458,129 6,300 0.315 2018-10-15
174 2018-10-15 40,000 40,000 0.00 6,779,458,129 12,200 0.305 2018-10-11

Copyright & disclaimer, Privacy policy

Back to top