GOLDBOND GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-03 0.080 2021-07-30
2 2021-08-02 0.080 2021-07-29
3 2017-09-21 240,000 -100,000 0.01 2,761,912,843 42,240 0.176 2017-09-19
4 2017-07-12 340,000 -80,000 0.01 2,761,912,843 68,000 0.200 2017-07-10
5 2017-04-11 420,000 -110,000 0.02 2,761,912,843 104,580 0.249 2017-04-07
6 2017-03-10 530,000 -300,000 0.02 2,761,912,843 132,500 0.250 2017-03-08
7 2016-11-21 830,000 -300,000 0.03 2,761,912,843 236,550 0.285 2016-11-17
8 2016-11-04 1,130,000 30,000 0.04 2,761,912,843 378,550 0.335 2016-11-02
9 2016-11-03 1,100,000 570,000 0.04 2,761,912,843 379,500 0.345 2016-11-01
10 2016-08-03 530,000 -200,000 0.02 2,761,912,843 145,750 0.275 2016-07-29
11 2015-10-28 730,000 -110,000 0.03 2,761,912,843 273,750 0.375 2015-10-26
12 2015-07-14 840,000 -100,000 0.03 2,759,712,843 365,400 0.435 2015-07-10
13 2015-07-10 940,000 -90,000 0.03 2,759,712,843 305,500 0.325 2015-07-08
14 2015-07-09 1,030,000 90,000 0.04 2,759,212,843 396,550 0.385 2015-07-07
15 2015-06-04 940,000 200,000 0.03 2,747,412,843 667,400 0.710 2015-06-02
16 2015-06-02 740,000 130,000 0.03 2,747,412,843 481,000 0.650 2015-05-29
17 2015-06-01 610,000 80,000 0.02 2,747,412,843 408,700 0.670 2015-05-28
18 2015-04-13 530,000 -100,000 0.02 2,745,012,843 182,850 0.345 2015-04-09
19 2015-02-05 630,000 -200,000 0.02 2,745,012,843 195,300 0.310 2015-02-03
20 2014-10-14 830,000 -100,000 0.03 2,745,012,843 294,650 0.355 2014-10-10
21 2014-08-25 930,000 100,000 0.03 2,745,012,843 367,350 0.395 2014-08-21
22 2014-07-10 830,000 -450,000 0.03 2,745,012,843 348,600 0.420 2014-07-08
23 2014-07-07 1,280,000 100,000 0.05 2,745,012,843 524,800 0.410 2014-07-03
24 2014-06-17 1,180,000 -200,000 0.04 2,745,012,843 466,100 0.395 2014-06-13
25 2014-04-10 1,380,000 -400,000 0.05 2,745,012,843 517,500 0.375 2014-04-08
26 2014-03-05 1,780,000 -70,000 0.06 2,745,012,843 649,700 0.365 2014-03-03
27 2013-12-02 1,850,000 -300,000 0.07 2,745,012,843 629,000 0.340 2013-11-28
28 2013-11-22 2,150,000 -700,000 0.08 2,745,012,843 741,750 0.345 2013-11-20
29 2013-11-06 2,850,000 1,000,000 0.10 2,745,012,843 940,500 0.330 2013-11-04
30 2013-10-29 1,850,000 -200,000 0.07 2,745,012,843 638,250 0.345 2013-10-25
31 2013-10-24 2,050,000 200,000 0.07 2,745,012,843 748,250 0.365 2013-10-22
32 2013-10-21 1,850,000 -650,000 0.07 2,745,012,843 610,500 0.330 2013-10-17
33 2013-07-02 2,500,000 -490,000 0.09 2,745,012,843 675,000 0.270 2013-06-27
34 2013-05-29 2,990,000 650,000 0.11 2,745,012,843 837,200 0.280 2013-05-27
35 2013-03-26 2,340,000 -160,000 0.09 2,745,012,843 666,900 0.285 2013-03-22
36 2013-03-13 2,500,000 490,000 0.09 2,745,012,843 775,000 0.310 2013-03-11
37 2013-01-09 2,010,000 -400,000 0.07 2,745,012,843 653,250 0.325 2013-01-07
38 2013-01-08 2,410,000 400,000 0.09 2,745,012,843 686,850 0.285 2013-01-04
39 2012-12-17 2,010,000 -440,000 0.07 2,745,012,843 582,900 0.290 2012-12-13
40 2012-12-04 2,450,000 -530,000 0.09 2,745,012,843 661,500 0.270 2012-11-30
41 2012-11-15 2,980,000 -200,000 0.11 2,745,012,843 849,300 0.285 2012-11-13
42 2012-11-06 3,180,000 40,000 0.12 2,745,012,843 922,200 0.290 2012-11-02
43 2012-11-05 3,140,000 -40,000 0.11 2,745,012,843 894,900 0.285 2012-11-01
44 2012-10-30 3,180,000 400,000 0.12 2,745,012,843 906,300 0.285 2012-10-26
45 2012-10-19 2,780,000 -60,000 0.10 2,745,012,843 806,200 0.290 2012-10-17
46 2012-10-16 2,840,000 -330,000 0.10 2,745,012,843 837,800 0.295 2012-10-12
47 2012-10-11 3,170,000 160,000 0.12 2,745,012,843 887,600 0.280 2012-10-09
48 2012-10-10 3,010,000 170,000 0.11 2,745,012,843 827,750 0.275 2012-10-08
49 2012-10-09 2,840,000 -200,000 0.10 2,745,012,843 795,200 0.280 2012-10-05
50 2012-10-08 3,040,000 200,000 0.11 2,745,012,843 866,400 0.285 2012-10-04
51 2012-08-27 2,840,000 -70,000 0.10 2,745,012,843 837,800 0.295 2012-08-23
52 2012-06-15 2,910,000 -150,000 0.11 2,745,012,843 1,134,900 0.390 2012-06-13
53 2012-03-22 3,060,000 -50,000 0.11 2,745,012,843 1,147,500 0.375 2012-03-20
54 2012-03-16 3,110,000 50,000 0.11 2,760,562,843 1,275,100 0.410 2012-03-14
55 2012-02-27 3,060,000 450,000 0.11 2,760,562,843 1,254,600 0.410 2012-02-23
56 2012-02-20 2,610,000 -140,000 0.09 2,760,562,843 952,650 0.365 2012-02-16
57 2012-02-17 2,750,000 -700,000 0.10 2,760,562,843 1,003,750 0.365 2012-02-15
58 2012-01-09 3,450,000 40,000 0.12 2,760,562,843 845,250 0.245 2012-01-05
59 2012-01-06 3,410,000 -300,000 0.12 2,760,562,843 838,860 0.246 2012-01-04
60 2012-01-05 3,710,000 -700,000 0.13 2,760,562,843 927,500 0.250 2012-01-03
61 2011-11-08 4,410,000 700,000 0.16 2,760,562,843 1,234,800 0.280 2011-11-04
62 2011-11-02 3,710,000 140,000 0.13 2,760,562,843 1,020,250 0.275 2011-10-31
63 2011-09-15 3,570,000 50,000 0.13 2,760,562,843 1,231,650 0.345 2011-09-12
64 2011-09-01 3,520,000 -250,000 0.13 2,760,562,843 1,425,600 0.405 2011-08-30
65 2011-08-25 3,770,000 -500,000 0.14 2,760,562,843 1,451,450 0.385 2011-08-23
66 2011-08-19 4,270,000 100,000 0.15 2,760,562,843 1,900,150 0.445 2011-08-17
67 2011-08-12 4,170,000 150,000 0.15 2,760,562,843 1,772,250 0.425 2011-08-10
68 2011-06-10 4,020,000 -800,000 0.15 2,760,562,843 1,849,200 0.460 2011-06-08
69 2011-06-09 4,820,000 -200,000 0.17 2,760,562,843 2,241,300 0.465 2011-06-07
70 2011-05-31 5,020,000 1,000,000 0.18 2,760,562,843 2,409,600 0.480 2011-05-27
71 2011-05-30 4,020,000 -20,000 0.15 2,760,562,843 1,949,700 0.485 2011-05-26
72 2011-05-05 4,040,000 20,000 0.15 2,760,562,843 1,878,600 0.465 2011-05-03
73 2011-04-28 4,020,000 20,000 0.15 2,760,562,843 1,748,700 0.435 2011-04-26
74 2011-03-28 4,000,000 20,000 0.14 2,760,562,843 1,720,000 0.430 2011-03-24
75 2011-02-28 3,980,000 30,000 0.14 2,760,562,843 1,572,100 0.395 2011-02-24
76 2011-02-14 3,950,000 -200,000 0.14 2,760,562,843 1,580,000 0.400 2011-02-10
77 2011-01-28 4,150,000 -200,000 0.15 2,744,562,843 1,680,750 0.405 2011-01-26
78 2011-01-26 4,350,000 20,000 0.16 2,744,562,843 1,827,000 0.420 2011-01-24
79 2010-12-10 4,330,000 -900,000 0.16 2,744,562,843 1,905,200 0.440 2010-12-08
80 2010-12-08 5,230,000 20,000 0.19 2,744,562,843 2,301,200 0.440 2010-12-06
81 2010-11-22 5,210,000 -400,000 0.19 2,744,562,843 2,396,600 0.460 2010-11-18
82 2010-11-09 5,610,000 -80,000 0.20 2,744,562,843 2,861,100 0.510 2010-11-05
83 2010-11-03 5,690,000 -1,000,000 0.21 2,744,562,843 2,532,050 0.445 2010-11-01
84 2010-11-02 6,690,000 -500,000 0.24 2,744,562,843 3,043,950 0.455 2010-10-29
85 2010-10-27 7,190,000 -1,500,000 0.26 2,744,562,843 3,379,300 0.470 2010-10-25
86 2010-10-22 8,690,000 20,000 0.32 2,744,562,843 4,127,750 0.475 2010-10-20
87 2010-10-12 8,670,000 20,000 0.32 2,744,562,843 4,161,600 0.480 2010-10-08
88 2010-10-04 8,650,000 -300,000 0.32 2,744,562,843 4,152,000 0.480 2010-09-29
89 2010-09-30 8,950,000 -100,000 0.33 2,744,562,843 4,385,500 0.490 2010-09-28
90 2010-09-10 9,050,000 20,000 0.33 2,744,562,843 4,434,500 0.490 2010-09-08
91 2010-08-25 9,030,000 300,000 0.33 2,744,562,843 4,334,400 0.480 2010-08-23
92 2010-08-24 8,730,000 50,000 0.32 2,744,562,843 4,539,600 0.520 2010-08-20
93 2010-08-02 8,680,000 -1,000,000 0.32 2,744,562,843 4,340,000 0.500 2010-07-29
94 2010-07-28 9,680,000 20,000 0.35 2,744,562,843 4,791,600 0.495 2010-07-26
95 2010-06-15 9,660,000 -40,000 0.35 2,744,562,843 4,636,800 0.480 2010-06-11
96 2010-06-11 9,700,000 -20,000 0.35 2,744,562,843 4,850,000 0.500 2010-06-09
97 2010-06-01 9,720,000 -200,000 0.35 2,744,562,843 5,054,400 0.520 2010-05-28
98 2010-05-11 9,920,000 -850,000 0.36 2,744,562,843 4,910,400 0.495 2010-05-07
99 2010-05-05 10,770,000 180,000 0.39 2,744,562,843 5,708,100 0.530 2010-05-03
100 2010-04-01 10,590,000 -2,550,000 0.39 2,744,562,843 5,930,400 0.560 2010-03-30
101 2010-03-31 13,140,000 -3,870,000 0.48 2,744,562,843 7,358,400 0.560 2010-03-29
102 2010-03-30 17,010,000 -5,200,000 0.62 2,744,562,843 9,355,500 0.550 2010-03-26
103 2010-03-26 22,210,000 -810,000 0.81 2,744,562,843 12,659,700 0.570 2010-03-24
104 2010-03-19 23,020,000 -100,000 0.84 2,744,562,843 13,812,000 0.600 2010-03-17
105 2010-03-12 23,120,000 60,000 0.84 2,744,562,843 13,178,400 0.570 2010-03-10
106 2010-03-02 23,060,000 -40,000 0.84 2,744,562,843 13,836,000 0.600 2010-02-26
107 2010-02-26 23,100,000 20,000 0.84 2,744,562,843 13,167,000 0.570 2010-02-24
108 2010-02-05 23,080,000 420,000 0.84 2,744,562,843 13,155,600 0.570 2010-02-03
109 2010-02-04 22,660,000 40,000 0.83 2,744,562,843 12,916,200 0.570 2010-02-02
110 2010-02-03 22,620,000 400,000 0.82 2,744,562,843 12,667,200 0.560 2010-02-01
111 2010-02-01 22,220,000 80,000 0.81 2,744,562,843 12,665,400 0.570 2010-01-28
112 2010-01-21 22,140,000 -70,000 0.81 2,744,562,843 15,498,000 0.700 2010-01-19
113 2010-01-19 22,210,000 20,000 0.81 2,744,562,843 13,548,100 0.610 2010-01-15
114 2010-01-15 22,190,000 20,000 0.81 2,744,562,843 13,535,900 0.610 2010-01-13
115 2009-12-29 22,170,000 -60,000 0.81 2,744,562,843 13,080,300 0.590 2009-12-23
116 2009-12-28 22,230,000 200,000 0.81 2,744,562,843 13,338,000 0.600 2009-12-22
117 2009-12-16 22,030,000 -50,000 0.80 2,744,562,843 14,319,500 0.650 2009-12-14
118 2009-12-15 22,080,000 1,740,000 0.80 2,744,562,843 13,248,000 0.600 2009-12-11
119 2009-12-14 20,340,000 3,510,000 0.74 2,744,562,843 13,017,600 0.640 2009-12-10
120 2009-12-11 16,830,000 1,280,000 0.61 2,744,562,843 12,285,900 0.730 2009-12-09
121 2009-12-10 15,550,000 1,650,000 0.57 2,744,562,843 11,818,000 0.760 2009-12-08
122 2009-12-09 13,900,000 -60,000 0.51 2,744,562,843 9,730,000 0.700 2009-12-07
123 2009-12-08 13,960,000 1,260,000 0.51 2,744,562,843 10,051,200 0.720 2009-12-04
124 2009-12-07 12,700,000 100,000 0.46 2,744,562,843 8,001,000 0.630 2009-12-03
125 2009-12-04 12,600,000 400,000 0.46 2,744,562,843 7,938,000 0.630 2009-12-02
126 2009-12-02 12,200,000 1,000,000 0.44 2,744,562,843 7,686,000 0.630 2009-11-30
127 2009-12-01 11,200,000 1,000,000 0.41 2,744,562,843 6,608,000 0.590 2009-11-27
128 2009-11-30 10,200,000 1,080,000 0.37 2,744,562,843 6,324,000 0.620 2009-11-26
129 2009-11-27 9,120,000 2,920,000 0.33 2,744,562,843 5,928,000 0.650 2009-11-25
130 2009-11-26 6,200,000 50,000 0.23 2,744,562,843 3,844,000 0.620 2009-11-24
131 2009-11-24 6,150,000 150,000 0.22 2,744,562,843 3,813,000 0.620 2009-11-20
132 2009-11-23 6,000,000 -200,000 0.22 2,744,562,843 3,540,000 0.590 2009-11-19
133 2009-11-20 6,200,000 50,000 0.23 2,744,562,843 3,472,000 0.560 2009-11-18
134 2009-11-16 6,150,000 300,000 0.22 2,744,562,843 3,198,000 0.520 2009-11-12
135 2009-11-11 5,850,000 -200,000 0.21 2,744,562,843 3,159,000 0.540 2009-11-09
136 2009-11-10 6,050,000 200,000 0.22 2,744,562,843 3,327,500 0.550 2009-11-06
137 2009-11-04 5,850,000 -200,000 0.21 2,744,562,843 2,866,500 0.490 2009-11-02
138 2009-11-02 6,050,000 -200,000 0.22 2,744,562,843 2,994,750 0.495 2009-10-29
139 2009-10-22 6,250,000 -20,000 0.23 2,669,562,843 3,125,000 0.500 2009-10-20
140 2009-10-19 6,270,000 420,000 0.23 2,669,562,843 3,197,700 0.510 2009-10-15
141 2009-10-16 5,850,000 1,300,000 0.22 2,669,562,843 3,042,000 0.520 2009-10-14
142 2009-09-22 4,550,000 110,000 0.17 2,669,562,843 2,366,000 0.520 2009-09-18
143 2009-09-08 4,440,000 200,000 0.17 2,669,562,843 2,353,200 0.530 2009-09-04
144 2009-08-04 4,240,000 -2,000,000 0.16 2,669,562,843 2,883,200 0.680 2009-07-31
145 2009-08-03 6,240,000 1,020,000 0.23 2,669,562,843 4,430,400 0.710 2009-07-30
146 2009-07-31 5,220,000 -240,000 0.20 2,669,562,843 3,340,800 0.640 2009-07-29
147 2009-07-29 5,460,000 220,000 0.20 2,669,562,843 3,330,600 0.610 2009-07-27
148 2009-07-16 5,240,000 -1,780,000 0.20 2,669,562,843 3,039,200 0.580 2009-07-14
149 2009-07-10 7,020,000 -80,000 0.26 2,669,562,843 3,931,200 0.560 2009-07-08
150 2009-06-18 7,100,000 -180,000 0.27 2,669,562,843 3,621,000 0.510 2009-06-16
151 2009-06-16 7,280,000 -400,000 0.27 2,669,562,843 3,858,400 0.530 2009-06-12
152 2009-06-15 7,680,000 -510,000 0.29 2,669,562,843 4,147,200 0.540 2009-06-11
153 2009-06-11 8,190,000 -100,000 0.31 2,669,562,843 4,422,600 0.540 2009-06-09
154 2009-06-09 8,290,000 480,000 0.31 2,669,562,843 4,642,400 0.560 2009-06-05
155 2009-06-08 7,810,000 -1,360,000 0.29 2,669,562,843 3,905,000 0.500 2009-06-04
156 2009-06-05 9,170,000 -1,000,000 0.34 2,669,562,843 4,676,700 0.510 2009-06-03
157 2009-06-04 10,170,000 -200,000 0.38 2,669,562,843 5,288,400 0.520 2009-06-02
158 2009-06-03 10,370,000 -200,000 0.39 2,669,562,843 5,496,100 0.530 2009-06-01
159 2009-05-26 10,570,000 -100,000 0.40 2,669,562,843 5,285,000 0.500 2009-05-22
160 2009-05-25 10,670,000 310,000 0.40 2,669,562,843 5,868,500 0.550 2009-05-21
161 2009-05-22 10,360,000 100,000 0.39 2,669,562,843 5,698,000 0.550 2009-05-20
162 2009-05-18 10,260,000 300,000 0.38 2,669,562,843 4,514,400 0.440 2009-05-14
163 2009-05-13 9,960,000 -200,000 0.37 2,669,562,843 4,531,800 0.455 2009-05-11
164 2009-05-12 10,160,000 -100,000 0.38 2,669,562,843 4,419,600 0.435 2009-05-08
165 2009-05-11 10,260,000 200,000 0.38 2,669,562,843 4,206,600 0.410 2009-05-07
166 2009-05-08 10,060,000 200,000 0.38 2,669,562,843 4,325,800 0.430 2009-05-06
167 2009-05-07 9,860,000 300,000 0.37 2,669,562,843 4,042,600 0.410 2009-05-05
168 2009-05-06 9,560,000 100,000 0.36 2,669,562,843 3,824,000 0.400 2009-05-04
169 2009-04-27 9,460,000 -100,000 0.35 2,669,562,843 3,925,900 0.415 2009-04-23
170 2009-04-24 9,560,000 -100,000 0.36 2,669,562,843 3,871,800 0.405 2009-04-22
171 2009-04-17 9,660,000 -20,000 0.36 2,669,562,843 3,912,300 0.405 2009-04-15
172 2009-03-31 9,680,000 100,000 0.36 2,669,562,843 3,484,800 0.360 2009-03-27
173 2009-03-27 9,580,000 -30,000 0.36 2,669,562,843 3,400,900 0.355 2009-03-25
174 2009-03-02 9,610,000 -200,000 0.36 2,669,562,843 3,507,650 0.365 2009-02-26
175 2009-01-07 9,810,000 200,000 0.37 2,667,962,843 3,678,750 0.375 2009-01-05
176 2009-01-06 9,610,000 -2,620,000 0.36 2,667,962,843 3,363,500 0.350 2009-01-02
177 2008-11-27 12,230,000 50,000 0.47 2,617,962,843 3,852,450 0.315 2008-11-25
178 2008-11-26 12,180,000 70,000 0.47 2,617,962,843 3,836,700 0.315 2008-11-24
179 2008-10-24 12,110,000 -500,000 0.46 2,617,962,843 4,783,450 0.395 2008-10-22
180 2008-10-22 12,610,000 -30,000 0.48 2,617,962,843 5,044,000 0.400 2008-10-20
181 2008-10-15 12,640,000 150,000 0.48 2,617,962,843 4,044,800 0.320 2008-10-13
182 2008-10-14 12,490,000 150,000 0.48 2,617,962,843 3,996,800 0.320 2008-10-10
183 2008-10-06 12,340,000 50,000 0.47 2,617,962,843 4,874,300 0.395 2008-10-02
184 2008-09-10 12,290,000 -100,000 0.47 2,617,962,843 7,128,200 0.580 2008-09-08
185 2008-09-08 12,390,000 1,000,000 0.47 2,617,962,843 7,434,000 0.600 2008-09-04
186 2008-09-05 11,390,000 -1,250,000 0.44 2,617,962,843 6,378,400 0.560 2008-09-03
187 2008-08-21 12,640,000 60,000 0.48 2,617,962,843 7,078,400 0.560 2008-08-19
188 2008-08-19 12,580,000 -110,000 0.48 2,617,962,843 7,296,400 0.580 2008-08-15
189 2008-08-18 12,690,000 40,000 0.48 2,617,962,843 7,360,200 0.580 2008-08-14
190 2008-08-08 12,650,000 -400,000 0.48 2,617,962,843 7,716,500 0.610 2008-08-05
191 2008-07-25 13,050,000 -670,000 0.50 2,617,962,843 8,221,500 0.630 2008-07-23
192 2008-07-15 13,720,000 -860,000 0.52 2,617,962,843 9,192,400 0.670 2008-07-11
193 2008-07-02 14,580,000 -120,000 0.56 2,617,962,843 9,331,200 0.640 2008-06-27
194 2008-06-26 14,700,000 100,000 0.56 2,617,962,843 9,114,000 0.620 2008-06-24
195 2008-06-17 14,600,000 100,000 0.56 2,617,962,843 9,344,000 0.640 2008-06-13
196 2008-06-10 14,500,000 -350,000 0.55 2,617,962,843 11,020,000 0.760 2008-06-05
197 2008-06-06 14,850,000 250,000 0.57 2,617,962,843 11,731,500 0.790 2008-06-04
198 2008-06-04 14,600,000 -100,000 0.56 2,617,962,843 10,074,000 0.690 2008-06-02
199 2008-05-23 14,700,000 200,000 0.56 2,609,962,843 10,143,000 0.690 2008-05-21
200 2008-05-21 14,500,000 -550,000 0.56 2,609,962,843 10,150,000 0.700 2008-05-19
201 2008-05-13 15,050,000 400,000 0.58 2,609,962,843 10,535,000 0.700 2008-05-08
202 2008-05-08 14,650,000 -1,000,000 0.56 2,609,962,843 10,108,500 0.690 2008-05-06
203 2008-05-06 15,650,000 -2,000 0.60 2,609,962,843 10,955,000 0.700 2008-05-02
204 2008-05-05 15,652,000 -100,000 0.60 2,609,962,843 10,956,400 0.700 2008-04-30
205 2008-04-21 15,752,000 800,000 0.61 2,597,962,843 10,711,360 0.680 2008-04-17
206 2008-04-17 14,952,000 -610,000 0.58 2,597,962,843 10,017,840 0.670 2008-04-15
207 2008-04-11 15,562,000 -50,000 0.60 2,597,962,843 10,582,160 0.680 2008-04-09
208 2008-04-08 15,612,000 -950,000 0.60 2,597,962,843 10,460,040 0.670 2008-04-03
209 2008-04-07 16,562,000 -120,000 0.64 2,597,962,843 11,096,540 0.670 2008-04-02
210 2008-03-25 16,682,000 -950,000 0.65 2,581,962,843 7,506,900 0.450 2008-03-19
211 2008-03-11 17,632,000 -90,000 0.68 2,581,962,843 9,697,600 0.550 2008-03-07
212 2008-02-29 17,722,000 30,000 0.69 2,581,962,843 10,278,760 0.580 2008-02-27
213 2008-02-21 17,692,000 1,200,000 0.69 2,581,962,843 10,792,120 0.610 2008-02-19
214 2008-02-19 16,492,000 -200,000 0.64 2,581,962,843 8,410,920 0.510 2008-02-15
215 2008-02-12 16,692,000 210,000 0.65 2,581,962,843 7,761,780 0.465 2008-02-05
216 2008-01-28 16,482,000 -10,000 0.64 2,581,962,843 6,922,440 0.420 2008-01-24
217 2008-01-25 16,492,000 220,000 0.64 2,581,962,843 6,844,180 0.415 2008-01-23
218 2008-01-24 16,272,000 270,000 0.63 2,581,962,843 6,346,080 0.390 2008-01-22
219 2008-01-18 16,002,000 100,000 0.62 2,581,962,843 8,481,060 0.530 2008-01-16
220 2008-01-15 15,902,000 50,000 0.62 2,581,962,843 9,541,200 0.600 2008-01-11
221 2008-01-14 15,852,000 230,000 0.61 2,581,962,843 9,194,160 0.580 2008-01-10
222 2008-01-11 15,622,000 360,000 0.61 2,581,962,843 9,060,760 0.580 2008-01-09
223 2008-01-09 15,262,000 140,000 0.59 2,581,962,843 9,309,820 0.610 2008-01-07
224 2008-01-04 15,122,000 -300,000 0.59 2,581,962,843 9,526,860 0.630 2008-01-02
225 2008-01-03 15,422,000 -1,580,000 0.60 2,581,962,843 9,561,640 0.620 2007-12-28
226 2008-01-02 17,002,000 120,000 0.66 2,581,962,843 11,051,300 0.650 2007-12-27
227 2007-12-27 16,882,000 110,000 0.65 2,581,962,843 11,479,760 0.680 2007-12-20
228 2007-12-21 16,772,000 110,000 0.65 2,581,962,843 9,727,760 0.580 2007-12-19
229 2007-12-19 16,662,000 1,370,000 0.65 2,581,962,843 9,330,720 0.560 2007-12-17
230 2007-12-14 15,292,000 70,000 0.59 2,581,962,843 9,481,040 0.620 2007-12-12
231 2007-12-11 15,222,000 -100,000 0.59 2,581,962,843 9,437,640 0.620 2007-12-07
232 2007-12-06 15,322,000 -1,450,000 0.59 2,581,962,843 10,112,520 0.660 2007-12-04
233 2007-11-29 16,772,000 60,000 0.65 2,581,962,843 8,553,720 0.510 2007-11-27
234 2007-11-23 16,712,000 -2,030,000 0.65 2,581,962,843 9,024,480 0.540 2007-11-21
235 2007-11-21 18,742,000 50,000 0.73 2,581,962,843 10,870,360 0.580 2007-11-19
236 2007-11-15 18,692,000 50,000 0.72 2,581,962,843 10,841,360 0.580 2007-11-13
237 2007-11-14 18,642,000 -70,000 0.72 2,581,962,843 11,371,620 0.610 2007-11-12
238 2007-11-08 18,712,000 120,000 0.72 2,581,962,843 12,162,800 0.650 2007-11-06
239 2007-11-07 18,592,000 -1,000,000 0.72 2,581,962,843 11,898,880 0.640 2007-11-05
240 2007-11-06 19,592,000 -250,000 0.76 2,581,962,843 13,322,560 0.680 2007-11-02
241 2007-11-01 19,842,000 -160,000 0.77 2,581,962,843 13,492,560 0.680 2007-10-30
242 2007-10-31 20,002,000 -120,000 0.77 2,581,962,843 14,201,420 0.710 2007-10-29
243 2007-10-30 20,122,000 -240,000 0.78 2,581,962,843 14,487,840 0.720 2007-10-26
244 2007-10-29 20,362,000 280,000 0.79 2,581,962,843 15,067,880 0.740 2007-10-25
245 2007-10-26 20,082,000 150,000 0.78 2,581,962,843 14,057,400 0.700 2007-10-24
246 2007-10-25 19,932,000 -100,000 0.77 2,581,962,843 13,155,120 0.660 2007-10-23
247 2007-10-24 20,032,000 -270,000 0.78 2,581,962,843 13,020,800 0.650 2007-10-22
248 2007-10-23 20,302,000 20,000 0.79 2,581,962,843 12,790,260 0.630 2007-10-18
249 2007-10-22 20,282,000 700,000 0.79 2,581,962,843 13,183,300 0.650 2007-10-17
250 2007-10-18 19,582,000 310,000 0.76 2,581,962,843 12,336,660 0.630 2007-10-16
251 2007-10-17 19,272,000 20,000 0.75 2,581,962,843 13,104,960 0.680 2007-10-15
252 2007-10-16 19,252,000 350,000 0.75 2,581,962,843 13,668,920 0.710 2007-10-12
253 2007-10-15 18,902,000 -50,000 0.73 2,581,962,843 13,987,480 0.740 2007-10-11
254 2007-10-11 18,952,000 2,500,000 0.73 2,581,962,843 14,403,520 0.760 2007-10-09
255 2007-10-09 16,452,000 -500,000 0.64 2,581,962,843 12,668,040 0.770 2007-10-05
256 2007-10-08 16,952,000 -1,050,000 0.66 2,581,962,843 12,205,440 0.720 2007-10-04
257 2007-10-05 18,002,000 -250,000 0.70 2,581,962,843 13,321,480 0.740 2007-10-03
258 2007-10-04 18,252,000 1,610,000 0.71 2,581,962,843 13,141,440 0.720 2007-10-02
259 2007-10-03 16,642,000 3,770,000 0.64 2,581,962,843 12,647,920 0.760 2007-09-28
260 2007-10-02 12,872,000 -430,000 0.50 2,581,962,843 8,752,960 0.680 2007-09-27
261 2007-09-28 13,302,000 -1,770,000 0.52 2,578,962,843 9,045,360 0.680 2007-09-25
262 2007-09-27 15,072,000 -820,000 0.58 2,578,962,843 10,701,120 0.710 2007-09-24
263 2007-09-25 15,892,000 20,000 0.62 2,578,962,843 12,236,840 0.770 2007-09-21
264 2007-09-24 15,872,000 200,000 0.62 2,578,962,843 13,173,760 0.830 2007-09-20
265 2007-09-21 15,672,000 500,000 0.61 2,578,962,843 13,321,200 0.850 2007-09-19
266 2007-09-20 15,172,000 -200,000 0.59 2,578,962,843 13,047,920 0.860 2007-09-18
267 2007-09-19 15,372,000 300,000 0.60 2,578,962,843 13,066,200 0.850 2007-09-17
268 2007-09-18 15,072,000 130,000 0.58 2,578,962,843 12,811,200 0.850 2007-09-14
269 2007-09-17 14,942,000 200,000 0.58 2,578,962,843 12,850,120 0.860 2007-09-13
270 2007-09-14 14,742,000 120,000 0.57 2,578,962,843 13,120,380 0.890 2007-09-12
271 2007-09-13 14,622,000 500,000 0.57 2,578,962,843 13,013,580 0.890 2007-09-11
272 2007-09-12 14,122,000 -20,000 0.55 2,578,962,843 12,709,800 0.900 2007-09-10
273 2007-09-11 14,142,000 -920,000 0.55 2,578,962,843 13,010,640 0.920 2007-09-07
274 2007-09-07 15,062,000 -1,510,000 0.58 2,578,962,843 13,857,040 0.920 2007-09-05
275 2007-09-05 16,572,000 50,000 0.64 2,578,962,843 14,417,640 0.870 2007-09-03
276 2007-09-04 16,522,000 370,000 0.64 2,578,962,843 14,208,920 0.860 2007-08-31
277 2007-09-03 16,152,000 520,000 0.63 2,578,962,843 13,890,720 0.860 2007-08-30
278 2007-08-31 15,632,000 1,000,000 0.61 2,578,962,843 13,287,200 0.850 2007-08-29
279 2007-08-29 14,632,000 -100,000 0.64 2,298,362,843 13,607,760 0.930 2007-08-27
280 2007-08-28 14,732,000 1,600,000 0.64 2,298,362,843 12,964,160 0.880 2007-08-24
281 2007-08-27 13,132,000 1,900,000 0.57 2,298,362,843 11,030,880 0.840 2007-08-23
282 2007-08-22 11,232,000 -300,000 0.49 2,298,362,843 8,648,640 0.770 2007-08-20
283 2007-08-21 11,532,000 -1,250,000 0.50 2,298,362,843 9,456,240 0.820 2007-08-17
284 2007-08-17 12,782,000 60,000 0.56 2,298,362,843 12,654,180 0.990 2007-08-15
285 2007-08-15 12,722,000 -150,000 0.55 2,298,362,843 12,976,440 1.020 2007-08-13
286 2007-08-13 12,872,000 490,000 0.56 2,298,362,843 13,258,160 1.030 2007-08-09
287 2007-08-10 12,382,000 350,000 0.54 2,298,362,843 11,639,080 0.940 2007-08-08
288 2007-08-09 12,032,000 -1,910,000 0.52 2,298,362,843 10,828,800 0.900 2007-08-07
289 2007-08-08 13,942,000 -750,000 0.61 2,298,362,843 17,009,240 1.220 2007-08-06
290 2007-08-07 14,692,000 1,180,000 0.64 2,298,362,843 19,687,280 1.340 2007-08-03
291 2007-08-06 13,512,000 30,000 0.59 2,298,362,843 16,754,880 1.240 2007-08-02
292 2007-08-03 13,482,000 -60,000 0.59 2,298,362,843 16,717,680 1.240 2007-08-01
293 2007-08-02 13,542,000 30,000 0.59 2,298,362,843 18,146,280 1.340 2007-07-31
294 2007-08-01 13,512,000 50,000 0.59 2,298,362,843 17,835,840 1.320 2007-07-30
295 2007-07-31 13,462,000 -240,000 0.59 2,298,362,843 18,039,080 1.340 2007-07-27
296 2007-07-30 13,702,000 810,000 0.78 1,754,040,000 19,456,840 1.420 2007-07-26
297 2007-07-27 12,892,000 440,000 0.73 1,754,040,000 17,017,440 1.320 2007-07-25
298 2007-07-25 12,452,000 1,080,000 0.71 1,754,040,000 15,565,000 1.250 2007-07-23
299 2007-07-20 11,372,000 520,000 0.65 1,754,040,000 14,215,000 1.250 2007-07-18
300 2007-07-19 10,852,000 1,280,000 0.62 1,754,040,000 13,673,520 1.260 2007-07-17
301 2007-07-18 9,572,000 -20,000 0.55 1,754,040,000 12,443,600 1.300 2007-07-16
302 2007-07-13 9,592,000 50,000 0.55 1,754,040,000 11,702,240 1.220 2007-07-11
303 2007-07-12 9,542,000 100,000 0.54 1,754,040,000 12,022,920 1.260 2007-07-10
304 2007-07-11 9,442,000 1,420,000 0.54 1,754,040,000 12,557,860 1.330 2007-07-09
305 2007-07-05 8,022,000 120,000 0.46 1,754,040,000 9,786,840 1.220 2007-07-03
306 2007-07-03 7,902,000 200,000 0.45 1,754,040,000 9,482,400 1.200 2007-06-28
307 2007-06-29 7,702,000 -1,030,000 0.44 1,753,840,000 9,396,440 1.220 2007-06-27
308 2007-06-27 8,732,000 -20,000 0.50 1,753,840,000 10,565,720 1.210 2007-06-25
309 2007-06-26 8,752,000 0.50 1,753,840,000 10,677,440 1.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top