GOLDBOND GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FULBRIGHT SECURITIES LIMITED 富昌證券有限公司

CCASSID: B01673

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-03 0.080 2021-07-30
2 2021-08-02 0.080 2021-07-29
3 2020-06-29 1,750,000 40,000 0.06 2,761,912,843 140,000 0.080 2020-06-24
4 2019-05-03 1,710,000 -500,000 0.06 2,761,912,843 162,450 0.095 2019-04-30
5 2019-02-26 2,210,000 -1,000,000 0.08 2,761,912,843 194,480 0.088 2019-02-22
6 2018-08-29 3,210,000 140,000 0.12 2,761,912,843 327,420 0.102 2018-08-27
7 2018-07-24 3,070,000 -100,000 0.11 2,761,912,843 396,030 0.129 2018-07-20
8 2017-11-20 3,170,000 -40,000 0.11 2,761,912,843 526,220 0.166 2017-11-16
9 2017-11-08 3,210,000 130,000 0.12 2,761,912,843 593,850 0.185 2017-11-06
10 2017-10-24 3,080,000 -150,000 0.11 2,761,912,843 575,960 0.187 2017-10-20
11 2017-10-23 3,230,000 100,000 0.12 2,761,912,843 607,240 0.188 2017-10-19
12 2017-10-13 3,130,000 610,000 0.11 2,761,912,843 575,920 0.184 2017-10-11
13 2017-10-11 2,520,000 180,000 0.09 2,761,912,843 453,600 0.180 2017-10-09
14 2017-10-09 2,340,000 200,000 0.08 2,761,912,843 421,200 0.180 2017-10-04
15 2017-10-04 2,140,000 100,000 0.08 2,761,912,843 368,080 0.172 2017-09-29
16 2017-04-07 2,040,000 20,000 0.07 2,761,912,843 510,000 0.250 2017-04-05
17 2016-11-22 2,020,000 -300,000 0.07 2,761,912,843 565,600 0.280 2016-11-18
18 2016-11-07 2,320,000 -500,000 0.08 2,761,912,843 765,600 0.330 2016-11-03
19 2016-11-03 2,820,000 140,000 0.10 2,761,912,843 972,900 0.345 2016-11-01
20 2016-11-02 2,680,000 60,000 0.10 2,761,912,843 884,400 0.330 2016-10-31
21 2016-10-27 2,620,000 -440,000 0.09 2,761,912,843 799,100 0.305 2016-10-25
22 2016-10-26 3,060,000 -320,000 0.11 2,761,912,843 918,000 0.300 2016-10-24
23 2016-10-25 3,380,000 10,000 0.12 2,761,912,843 1,030,900 0.305 2016-10-20
24 2016-10-24 3,370,000 850,000 0.12 2,761,912,843 1,027,850 0.305 2016-10-19
25 2016-10-18 2,520,000 -500,000 0.09 2,761,912,843 756,000 0.300 2016-10-14
26 2016-10-17 3,020,000 700,000 0.11 2,761,912,843 890,900 0.295 2016-10-13
27 2016-10-11 2,320,000 300,000 0.08 2,761,912,843 672,800 0.290 2016-10-06
28 2016-08-03 2,020,000 -10,000 0.07 2,761,912,843 555,500 0.275 2016-07-29
29 2016-08-01 2,030,000 10,000 0.07 2,761,912,843 558,250 0.275 2016-07-28
30 2016-07-29 2,020,000 -80,000 0.07 2,761,912,843 555,500 0.275 2016-07-27
31 2016-07-28 2,100,000 80,000 0.08 2,761,912,843 588,000 0.280 2016-07-26
32 2016-07-13 2,020,000 -100,000 0.07 2,761,912,843 555,500 0.275 2016-07-11
33 2016-06-24 2,120,000 -100,000 0.08 2,761,912,843 625,400 0.295 2016-06-22
34 2016-06-22 2,220,000 200,000 0.08 2,761,912,843 654,900 0.295 2016-06-20
35 2016-06-08 2,020,000 150,000 0.07 2,761,912,843 565,600 0.280 2016-06-06
36 2016-04-27 1,870,000 -100,000 0.07 2,761,912,843 589,050 0.315 2016-04-25
37 2016-04-26 1,970,000 100,000 0.07 2,761,912,843 591,000 0.300 2016-04-22
38 2016-04-20 1,870,000 -200,000 0.07 2,761,912,843 551,650 0.295 2016-04-18
39 2016-04-05 2,070,000 -750,000 0.07 2,761,912,843 610,650 0.295 2016-03-31
40 2016-04-01 2,820,000 450,000 0.10 2,761,912,843 817,800 0.290 2016-03-30
41 2016-03-31 2,370,000 500,000 0.09 2,761,912,843 651,750 0.275 2016-03-29
42 2016-01-04 1,870,000 -90,000 0.07 2,761,912,843 635,800 0.340 2015-12-29
43 2015-12-15 1,960,000 -3,500 0.07 2,761,912,843 666,400 0.340 2015-12-11
44 2015-11-05 1,963,500 -100,000 0.07 2,761,912,843 716,678 0.365 2015-11-03
45 2015-11-02 2,063,500 100,000 0.07 2,761,912,843 763,495 0.370 2015-10-29
46 2015-10-29 1,963,500 -50,000 0.07 2,761,912,843 726,495 0.370 2015-10-27
47 2015-10-27 2,013,500 80,000 0.07 2,761,912,843 775,198 0.385 2015-10-23
48 2015-10-19 1,933,500 -120,000 0.07 2,761,912,843 715,395 0.370 2015-10-15
49 2015-10-16 2,053,500 70,000 0.07 2,761,912,843 728,993 0.355 2015-10-14
50 2015-10-15 1,983,500 -150,000 0.07 2,761,912,843 714,060 0.360 2015-10-13
51 2015-10-14 2,133,500 200,000 0.08 2,761,912,843 768,060 0.360 2015-10-12
52 2015-10-12 1,933,500 10,000 0.07 2,761,912,843 686,393 0.355 2015-10-08
53 2015-10-09 1,923,500 -30,000 0.07 2,761,912,843 692,460 0.360 2015-10-07
54 2015-10-08 1,953,500 -300,000 0.07 2,761,912,843 673,958 0.345 2015-10-06
55 2015-10-07 2,253,500 -100,000 0.08 2,761,912,843 754,923 0.335 2015-10-05
56 2015-10-06 2,353,500 300,000 0.09 2,761,912,843 776,655 0.330 2015-10-02
57 2015-10-05 2,053,500 100,000 0.07 2,761,912,843 657,120 0.320 2015-09-30
58 2015-09-29 1,953,500 -50,000 0.07 2,761,912,843 615,353 0.315 2015-09-24
59 2015-09-25 2,003,500 30,000 0.07 2,761,912,843 621,085 0.310 2015-09-23
60 2015-09-24 1,973,500 50,000 0.07 2,761,912,843 631,520 0.320 2015-09-22
61 2015-09-09 1,923,500 -100,000 0.07 2,761,912,843 586,668 0.305 2015-09-07
62 2015-09-08 2,023,500 100,000 0.07 2,761,912,843 617,168 0.305 2015-09-04
63 2015-08-25 1,923,500 -100,000 0.07 2,761,912,843 702,078 0.365 2015-08-21
64 2015-08-14 2,023,500 100,000 0.07 2,761,912,843 809,400 0.400 2015-08-12
65 2015-08-12 1,923,500 -400,000 0.07 2,761,912,843 788,635 0.410 2015-08-10
66 2015-08-11 2,323,500 200,000 0.08 2,761,912,843 952,635 0.410 2015-08-07
67 2015-08-07 2,123,500 -50,000 0.08 2,761,912,843 860,018 0.405 2015-08-05
68 2015-08-05 2,173,500 -130,000 0.08 2,761,912,843 880,268 0.405 2015-08-03
69 2015-08-04 2,303,500 -140,000 0.08 2,761,912,843 990,505 0.430 2015-07-31
70 2015-08-03 2,443,500 270,000 0.09 2,761,912,843 1,062,923 0.435 2015-07-30
71 2015-07-31 2,173,500 -270,000 0.08 2,761,912,843 967,208 0.445 2015-07-29
72 2015-07-30 2,443,500 -60,000 0.09 2,761,912,843 1,087,358 0.445 2015-07-28
73 2015-07-29 2,503,500 -500,000 0.09 2,761,912,843 1,063,988 0.425 2015-07-27
74 2015-07-28 3,003,500 -200,000 0.11 2,761,912,843 1,456,698 0.485 2015-07-24
75 2015-07-27 3,203,500 -2,110,000 0.12 2,761,912,843 1,601,750 0.500 2015-07-23
76 2015-07-24 5,313,500 3,090,000 0.19 2,761,912,843 2,656,750 0.500 2015-07-22
77 2015-07-23 2,223,500 100,000 0.08 2,759,712,843 1,000,575 0.450 2015-07-21
78 2015-07-22 2,123,500 -100,000 0.08 2,759,712,843 955,575 0.450 2015-07-20
79 2015-07-20 2,223,500 -60,000 0.08 2,759,712,843 1,011,693 0.455 2015-07-16
80 2015-07-16 2,283,500 -50,000 0.08 2,759,712,843 1,084,663 0.475 2015-07-14
81 2015-07-15 2,333,500 50,000 0.08 2,759,712,843 1,120,080 0.480 2015-07-13
82 2015-07-14 2,283,500 -430,000 0.08 2,759,712,843 993,323 0.435 2015-07-10
83 2015-07-13 2,713,500 -90,000 0.10 2,759,712,843 1,126,103 0.415 2015-07-09
84 2015-07-10 2,803,500 -120,000 0.10 2,759,712,843 911,138 0.325 2015-07-08
85 2015-07-09 2,923,500 -250,000 0.11 2,759,212,843 1,125,548 0.385 2015-07-07
86 2015-07-08 3,173,500 350,000 0.12 2,759,212,843 1,396,340 0.440 2015-07-06
87 2015-07-07 2,823,500 90,000 0.10 2,759,212,843 1,496,455 0.530 2015-07-03
88 2015-07-06 2,733,500 -270,000 0.10 2,759,212,843 1,640,100 0.600 2015-07-02
89 2015-07-02 3,003,500 -1,720,000 0.11 2,759,212,843 1,711,995 0.570 2015-06-29
90 2015-06-30 4,723,500 -80,000 0.17 2,759,212,843 2,834,100 0.600 2015-06-26
91 2015-06-29 4,803,500 100,000 0.17 2,759,212,843 2,978,170 0.620 2015-06-25
92 2015-06-26 4,703,500 -120,000 0.17 2,749,412,843 3,057,275 0.650 2015-06-24
93 2015-06-25 4,823,500 -270,000 0.18 2,749,412,843 3,183,510 0.660 2015-06-23
94 2015-06-24 5,093,500 2,390,000 0.19 2,749,412,843 3,259,840 0.640 2015-06-22
95 2015-06-23 2,703,500 100,000 0.10 2,749,412,843 1,459,890 0.540 2015-06-19
96 2015-06-18 2,603,500 -300,000 0.09 2,749,412,843 1,405,890 0.540 2015-06-16
97 2015-06-17 2,903,500 -50,000 0.11 2,748,412,843 1,596,925 0.550 2015-06-15
98 2015-06-16 2,953,500 250,000 0.11 2,748,412,843 1,683,495 0.570 2015-06-12
99 2015-06-15 2,703,500 50,000 0.10 2,748,412,843 1,486,925 0.550 2015-06-11
100 2015-06-12 2,653,500 -150,000 0.10 2,748,412,843 1,406,355 0.530 2015-06-10
101 2015-06-11 2,803,500 90,000 0.10 2,748,412,843 1,569,960 0.560 2015-06-09
102 2015-06-10 2,713,500 300,000 0.10 2,748,412,843 1,682,370 0.620 2015-06-08
103 2015-06-09 2,413,500 -400,000 0.09 2,748,412,843 1,496,370 0.620 2015-06-05
104 2015-06-08 2,813,500 -1,050,000 0.10 2,748,412,843 1,828,775 0.650 2015-06-04
105 2015-06-05 3,863,500 -140,000 0.14 2,748,412,843 2,627,180 0.680 2015-06-03
106 2015-06-04 4,003,500 200,000 0.15 2,747,412,843 2,842,485 0.710 2015-06-02
107 2015-06-03 3,803,500 210,000 0.14 2,747,412,843 2,510,310 0.660 2015-06-01
108 2015-06-02 3,593,500 -350,000 0.13 2,747,412,843 2,335,775 0.650 2015-05-29
109 2015-06-01 3,943,500 -1,050,000 0.14 2,747,412,843 2,642,145 0.670 2015-05-28
110 2015-05-29 4,993,500 550,000 0.18 2,746,412,843 3,595,320 0.720 2015-05-27
111 2015-05-28 4,443,500 810,000 0.16 2,746,412,843 3,110,450 0.700 2015-05-26
112 2015-05-27 3,633,500 -50,000 0.13 2,746,412,843 2,725,125 0.750 2015-05-22
113 2015-05-22 3,683,500 -100,000 0.13 2,745,812,843 2,467,945 0.670 2015-05-20
114 2015-05-21 3,783,500 130,000 0.14 2,745,812,843 2,648,450 0.700 2015-05-19
115 2015-05-20 3,653,500 -2,080,000 0.13 2,745,812,843 2,703,590 0.740 2015-05-18
116 2015-05-19 5,733,500 -210,000 0.21 2,745,812,843 3,382,765 0.590 2015-05-15
117 2015-05-18 5,943,500 250,000 0.22 2,745,812,843 3,447,230 0.580 2015-05-14
118 2015-05-15 5,693,500 200,000 0.21 2,745,812,843 3,302,230 0.580 2015-05-13
119 2015-05-14 5,493,500 2,180,000 0.20 2,745,812,843 3,241,165 0.590 2015-05-12
120 2015-05-13 3,313,500 -400,000 0.12 2,745,812,843 1,855,560 0.560 2015-05-11
121 2015-05-12 3,713,500 -890,000 0.14 2,745,812,843 2,116,695 0.570 2015-05-08
122 2015-05-11 4,603,500 -1,720,000 0.17 2,745,012,843 2,670,030 0.580 2015-05-07
123 2015-05-08 6,323,500 2,130,000 0.23 2,745,012,843 3,983,805 0.630 2015-05-06
124 2015-05-07 4,193,500 -860,000 0.15 2,745,012,843 2,096,750 0.500 2015-05-05
125 2015-05-06 5,053,500 630,000 0.18 2,745,012,843 2,577,285 0.510 2015-05-04
126 2015-05-05 4,423,500 -570,000 0.16 2,745,012,843 2,145,398 0.485 2015-04-30
127 2015-05-04 4,993,500 180,000 0.18 2,745,012,843 2,371,913 0.475 2015-04-29
128 2015-04-30 4,813,500 -1,000,000 0.18 2,745,012,843 2,142,008 0.445 2015-04-28
129 2015-04-29 5,813,500 120,000 0.21 2,745,012,843 2,645,143 0.455 2015-04-27
130 2015-04-28 5,693,500 -460,000 0.21 2,745,012,843 2,590,543 0.455 2015-04-24
131 2015-04-27 6,153,500 2,050,000 0.22 2,745,012,843 2,892,145 0.470 2015-04-23
132 2015-04-24 4,103,500 -60,000 0.15 2,745,012,843 1,743,988 0.425 2015-04-22
133 2015-04-23 4,163,500 160,000 0.15 2,745,012,843 1,748,670 0.420 2015-04-21
134 2015-04-22 4,003,500 -540,000 0.15 2,745,012,843 1,641,435 0.410 2015-04-20
135 2015-04-21 4,543,500 470,000 0.17 2,745,012,843 1,840,118 0.405 2015-04-17
136 2015-04-20 4,073,500 -550,000 0.15 2,745,012,843 1,629,400 0.400 2015-04-16
137 2015-04-17 4,623,500 400,000 0.17 2,745,012,843 1,826,283 0.395 2015-04-15
138 2015-04-16 4,223,500 -400,000 0.15 2,745,012,843 1,668,283 0.395 2015-04-14
139 2015-04-15 4,623,500 1,000,000 0.17 2,745,012,843 1,918,753 0.415 2015-04-13
140 2015-04-14 3,623,500 300,000 0.13 2,745,012,843 1,413,165 0.390 2015-04-10
141 2015-04-13 3,323,500 -10,000 0.12 2,745,012,843 1,146,608 0.345 2015-04-09
142 2015-04-10 3,333,500 -300,000 0.12 2,745,012,843 1,150,058 0.345 2015-04-08
143 2015-04-08 3,633,500 100,000 0.13 2,745,012,843 1,217,223 0.335 2015-04-01
144 2015-04-02 3,533,500 30,000 0.13 2,745,012,843 1,095,385 0.310 2015-03-31
145 2015-02-27 3,503,500 -30,000 0.13 2,745,012,843 1,051,050 0.300 2015-02-25
146 2015-02-10 3,533,500 -20,000 0.13 2,745,012,843 1,077,718 0.305 2015-02-06
147 2014-12-22 3,553,500 -70,000 0.13 2,745,012,843 1,154,888 0.325 2014-12-18
148 2014-12-10 3,623,500 70,000 0.13 2,745,012,843 1,250,108 0.345 2014-12-08
149 2014-11-20 3,553,500 -600,000 0.13 2,745,012,843 1,208,190 0.340 2014-11-18
150 2014-11-18 4,153,500 200,000 0.15 2,745,012,843 1,432,958 0.345 2014-11-14
151 2014-11-05 3,953,500 400,000 0.14 2,745,012,843 1,363,958 0.345 2014-11-03
152 2014-09-15 3,553,500 -130,000 0.13 2,745,012,843 1,350,330 0.380 2014-09-11
153 2014-09-04 3,683,500 90,000 0.13 2,745,012,843 1,436,565 0.390 2014-09-02
154 2014-09-01 3,593,500 300,000 0.13 2,745,012,843 1,383,498 0.385 2014-08-28
155 2014-08-19 3,293,500 -40,000 0.12 2,745,012,843 1,333,868 0.405 2014-08-15
156 2014-08-18 3,333,500 -600,000 0.12 2,745,012,843 1,333,400 0.400 2014-08-14
157 2014-08-14 3,933,500 700,000 0.14 2,745,012,843 1,632,403 0.415 2014-08-12
158 2014-08-07 3,233,500 -100,000 0.12 2,745,012,843 1,261,065 0.390 2014-08-05
159 2014-08-06 3,333,500 -100,000 0.12 2,745,012,843 1,316,733 0.395 2014-08-04
160 2014-08-05 3,433,500 100,000 0.13 2,745,012,843 1,339,065 0.390 2014-08-01
161 2014-08-04 3,333,500 -40,000 0.12 2,745,012,843 1,316,733 0.395 2014-07-31
162 2014-08-01 3,373,500 100,000 0.12 2,745,012,843 1,332,533 0.395 2014-07-30
163 2014-07-31 3,273,500 -100,000 0.12 2,745,012,843 1,309,400 0.400 2014-07-29
164 2014-07-30 3,373,500 -196,500 0.12 2,745,012,843 1,383,135 0.410 2014-07-28
165 2014-07-29 3,570,000 -50,000 0.13 2,745,012,843 1,428,000 0.400 2014-07-25
166 2014-07-28 3,620,000 40,000 0.13 2,745,012,843 1,429,900 0.395 2014-07-24
167 2014-07-25 3,580,000 50,000 0.13 2,745,012,843 1,414,100 0.395 2014-07-23
168 2014-07-18 3,530,000 -50,000 0.13 2,745,012,843 1,376,700 0.390 2014-07-16
169 2014-07-15 3,580,000 50,000 0.13 2,745,012,843 1,449,900 0.405 2014-07-11
170 2014-07-08 3,530,000 100,000 0.13 2,745,012,843 1,447,300 0.410 2014-07-04
171 2014-07-07 3,430,000 -60,000 0.12 2,745,012,843 1,406,300 0.410 2014-07-03
172 2014-07-03 3,490,000 80,000 0.13 2,745,012,843 1,413,450 0.405 2014-06-30
173 2014-07-02 3,410,000 -190,000 0.12 2,745,012,843 1,432,200 0.420 2014-06-27
174 2014-06-26 3,600,000 170,000 0.13 2,745,012,843 1,494,000 0.415 2014-06-24
175 2014-06-24 3,430,000 -200,000 0.12 2,745,012,843 1,389,150 0.405 2014-06-20
176 2014-06-23 3,630,000 300,000 0.13 2,745,012,843 1,524,600 0.420 2014-06-19
177 2014-06-20 3,330,000 -290,000 0.12 2,745,012,843 1,348,650 0.405 2014-06-18
178 2014-06-18 3,620,000 90,000 0.13 2,745,012,843 1,484,200 0.410 2014-06-16
179 2014-06-17 3,530,000 -10,000 0.13 2,745,012,843 1,394,350 0.395 2014-06-13
180 2014-06-16 3,540,000 -90,000 0.13 2,745,012,843 1,416,000 0.400 2014-06-12
181 2014-06-13 3,630,000 400,000 0.13 2,745,012,843 1,470,150 0.405 2014-06-11
182 2014-05-26 3,230,000 -100,000 0.12 2,745,012,843 1,227,400 0.380 2014-05-22
183 2014-05-23 3,330,000 100,000 0.12 2,745,012,843 1,265,400 0.380 2014-05-21
184 2014-05-20 3,230,000 -70,000 0.12 2,745,012,843 1,195,100 0.370 2014-05-16
185 2014-05-19 3,300,000 -50,000 0.12 2,745,012,843 1,221,000 0.370 2014-05-15
186 2014-05-16 3,350,000 120,000 0.12 2,745,012,843 1,256,250 0.375 2014-05-14
187 2014-05-08 3,230,000 -190,000 0.12 2,745,012,843 1,243,550 0.385 2014-05-05
188 2014-04-23 3,420,000 190,000 0.12 2,745,012,843 1,419,300 0.415 2014-04-17
189 2014-04-07 3,230,000 -110,000 0.12 2,745,012,843 1,195,100 0.370 2014-04-03
190 2014-04-04 3,340,000 -40,000 0.12 2,745,012,843 1,219,100 0.365 2014-04-02
191 2014-04-03 3,380,000 -200,000 0.12 2,745,012,843 1,250,600 0.370 2014-04-01
192 2014-04-02 3,580,000 -150,000 0.13 2,745,012,843 1,324,600 0.370 2014-03-31
193 2014-03-31 3,730,000 -500,000 0.14 2,745,012,843 1,380,100 0.370 2014-03-27
194 2014-03-28 4,230,000 100,000 0.15 2,745,012,843 1,649,700 0.390 2014-03-26
195 2014-03-27 4,130,000 -300,000 0.15 2,745,012,843 1,631,350 0.395 2014-03-25
196 2014-03-26 4,430,000 -300,000 0.16 2,745,012,843 1,772,000 0.400 2014-03-24
197 2014-03-24 4,730,000 400,000 0.17 2,745,012,843 1,915,650 0.405 2014-03-20
198 2014-03-21 4,330,000 400,000 0.16 2,745,012,843 1,775,300 0.410 2014-03-19
199 2014-03-19 3,930,000 500,000 0.14 2,745,012,843 1,454,100 0.370 2014-03-17
200 2014-03-17 3,430,000 -220,000 0.12 2,745,012,843 1,269,100 0.370 2014-03-13
201 2014-03-12 3,650,000 200,000 0.13 2,745,012,843 1,423,500 0.390 2014-03-10
202 2014-03-11 3,450,000 -130,000 0.13 2,745,012,843 1,345,500 0.390 2014-03-07
203 2014-03-10 3,580,000 270,000 0.13 2,745,012,843 1,342,500 0.375 2014-03-06
204 2014-03-03 3,310,000 -100,000 0.12 2,745,012,843 1,274,350 0.385 2014-02-27
205 2014-02-27 3,410,000 80,000 0.12 2,745,012,843 1,278,750 0.375 2014-02-25
206 2014-02-24 3,330,000 -70,000 0.12 2,745,012,843 1,332,000 0.400 2014-02-20
207 2014-02-19 3,400,000 -50,000 0.12 2,745,012,843 1,394,000 0.410 2014-02-17
208 2014-02-17 3,450,000 100,000 0.13 2,745,012,843 1,397,250 0.405 2014-02-13
209 2014-02-14 3,350,000 70,000 0.12 2,745,012,843 1,340,000 0.400 2014-02-12
210 2014-02-13 3,280,000 -80,000 0.12 2,745,012,843 1,344,800 0.410 2014-02-11
211 2014-02-12 3,360,000 -630,000 0.12 2,745,012,843 1,327,200 0.395 2014-02-10
212 2014-02-11 3,990,000 630,000 0.15 2,745,012,843 1,556,100 0.390 2014-02-07
213 2014-02-05 3,360,000 -20,000 0.12 2,745,012,843 1,394,400 0.415 2014-01-29
214 2014-01-29 3,380,000 -50,000 0.12 2,745,012,843 1,352,000 0.400 2014-01-27
215 2014-01-28 3,430,000 -430,000 0.12 2,745,012,843 1,372,000 0.400 2014-01-24
216 2014-01-27 3,860,000 -520,000 0.14 2,745,012,843 1,563,300 0.405 2014-01-23
217 2014-01-24 4,380,000 1,550,000 0.16 2,745,012,843 1,839,600 0.420 2014-01-22
218 2014-01-17 2,830,000 -50,000 0.10 2,745,012,843 1,089,550 0.385 2014-01-15
219 2014-01-10 2,880,000 -550,000 0.10 2,745,012,843 1,209,600 0.420 2014-01-08
220 2014-01-09 3,430,000 -480,000 0.12 2,745,012,843 1,492,050 0.435 2014-01-07
221 2014-01-08 3,910,000 1,070,000 0.14 2,745,012,843 1,642,200 0.420 2014-01-06
222 2014-01-03 2,840,000 40,000 0.10 2,745,012,843 979,800 0.345 2013-12-30
223 2014-01-02 2,800,000 -70,000 0.10 2,745,012,843 1,064,000 0.380 2013-12-27
224 2013-12-30 2,870,000 240,000 0.10 2,745,012,843 1,090,600 0.380 2013-12-23
225 2013-12-23 2,630,000 -20,000 0.10 2,745,012,843 1,065,150 0.405 2013-12-19
226 2013-12-20 2,650,000 -200,000 0.10 2,745,012,843 1,099,750 0.415 2013-12-18
227 2013-12-16 2,850,000 -100,000 0.10 2,745,012,843 1,211,250 0.425 2013-12-12
228 2013-12-13 2,950,000 -570,000 0.11 2,745,012,843 1,239,000 0.420 2013-12-11
229 2013-12-12 3,520,000 860,000 0.13 2,745,012,843 1,548,800 0.440 2013-12-10
230 2013-12-06 2,660,000 -30,000 0.10 2,745,012,843 1,090,600 0.410 2013-12-04
231 2013-12-05 2,690,000 30,000 0.10 2,745,012,843 1,129,800 0.420 2013-12-03
232 2013-11-28 2,660,000 -80,000 0.10 2,745,012,843 944,300 0.355 2013-11-26
233 2013-11-14 2,740,000 -440,000 0.10 2,745,012,843 904,200 0.330 2013-11-12
234 2013-11-13 3,180,000 440,000 0.12 2,745,012,843 1,113,000 0.350 2013-11-11
235 2013-11-06 2,740,000 80,000 0.10 2,745,012,843 904,200 0.330 2013-11-04
236 2013-11-05 2,660,000 -100,000 0.10 2,745,012,843 877,800 0.330 2013-11-01
237 2013-11-01 2,760,000 -300,000 0.10 2,745,012,843 883,200 0.320 2013-10-30
238 2013-10-31 3,060,000 100,000 0.11 2,745,012,843 963,900 0.315 2013-10-29
239 2013-10-29 2,960,000 -100,000 0.11 2,745,012,843 1,021,200 0.345 2013-10-25
240 2013-10-28 3,060,000 100,000 0.11 2,745,012,843 1,055,700 0.345 2013-10-24
241 2013-10-24 2,960,000 -90,000 0.11 2,745,012,843 1,080,400 0.365 2013-10-22
242 2013-10-23 3,050,000 320,000 0.11 2,745,012,843 1,082,750 0.355 2013-10-21
243 2013-10-21 2,730,000 -500,000 0.10 2,745,012,843 900,900 0.330 2013-10-17
244 2013-10-18 3,230,000 300,000 0.12 2,745,012,843 1,001,300 0.310 2013-10-16
245 2013-10-17 2,930,000 300,000 0.11 2,745,012,843 937,600 0.320 2013-10-15
246 2013-10-16 2,630,000 -100,000 0.10 2,745,012,843 789,000 0.300 2013-10-11
247 2013-10-15 2,730,000 -300,000 0.10 2,745,012,843 805,350 0.295 2013-10-10
248 2013-10-11 3,030,000 250,000 0.11 2,745,012,843 909,000 0.300 2013-10-09
249 2013-10-10 2,780,000 -60,000 0.10 2,745,012,843 778,400 0.280 2013-10-08
250 2013-10-08 2,840,000 210,000 0.10 2,745,012,843 809,400 0.285 2013-10-04
251 2013-09-04 2,630,000 -100,000 0.10 2,745,012,843 723,250 0.275 2013-09-02
252 2013-08-26 2,730,000 -90,000 0.10 2,745,012,843 764,400 0.280 2013-08-22
253 2013-08-22 2,820,000 -110,000 0.10 2,745,012,843 789,600 0.280 2013-08-20
254 2013-08-19 2,930,000 150,000 0.11 2,745,012,843 849,700 0.290 2013-08-15
255 2013-08-16 2,780,000 -50,000 0.10 2,745,012,843 778,400 0.280 2013-08-13
256 2013-08-15 2,830,000 200,000 0.10 2,745,012,843 778,250 0.275 2013-08-12
257 2013-07-15 2,630,000 -320,000 0.10 2,745,012,843 762,700 0.290 2013-07-11
258 2013-07-12 2,950,000 -60,000 0.11 2,745,012,843 855,500 0.290 2013-07-10
259 2013-07-04 3,010,000 -360,000 0.11 2,745,012,843 872,900 0.290 2013-07-02
260 2013-07-03 3,370,000 740,000 0.12 2,745,012,843 994,150 0.295 2013-06-28
261 2013-06-26 2,630,000 -100,000 0.10 2,745,012,843 696,950 0.265 2013-06-24
262 2013-06-25 2,730,000 -50,000 0.10 2,745,012,843 750,750 0.275 2013-06-21
263 2013-06-24 2,780,000 -150,000 0.10 2,745,012,843 764,500 0.275 2013-06-20
264 2013-06-14 2,930,000 50,000 0.11 2,745,012,843 879,000 0.300 2013-06-11
265 2013-06-13 2,880,000 50,000 0.10 2,745,012,843 864,000 0.300 2013-06-10
266 2013-06-10 2,830,000 200,000 0.10 2,745,012,843 820,700 0.290 2013-06-06
267 2013-05-31 2,630,000 -30,000 0.10 2,745,012,843 736,400 0.280 2013-05-29
268 2013-05-30 2,660,000 -270,000 0.10 2,745,012,843 758,100 0.285 2013-05-28
269 2013-05-14 2,930,000 130,000 0.11 2,745,012,843 805,750 0.275 2013-05-10
270 2013-05-09 2,800,000 -200,000 0.10 2,745,012,843 798,000 0.285 2013-05-07
271 2013-05-06 3,000,000 -130,000 0.11 2,745,012,843 810,000 0.270 2013-05-02
272 2013-05-02 3,130,000 380,000 0.11 2,745,012,843 876,400 0.280 2013-04-29
273 2013-04-26 2,750,000 220,000 0.10 2,745,012,843 742,500 0.270 2013-04-24
274 2013-04-10 2,530,000 -800,000 0.09 2,745,012,843 670,450 0.265 2013-04-08
275 2013-04-02 3,330,000 -150,000 0.12 2,745,012,843 932,400 0.280 2013-03-27
276 2013-03-27 3,480,000 70,000 0.13 2,745,012,843 974,400 0.280 2013-03-25
277 2013-03-21 3,410,000 -20,000 0.12 2,745,012,843 988,900 0.290 2013-03-19
278 2013-03-13 3,430,000 -100,000 0.12 2,745,012,843 1,063,300 0.310 2013-03-11
279 2013-03-12 3,530,000 -100,000 0.13 2,745,012,843 1,129,600 0.320 2013-03-08
280 2013-03-11 3,630,000 140,000 0.13 2,745,012,843 1,179,750 0.325 2013-03-07
281 2013-03-08 3,490,000 60,000 0.13 2,745,012,843 1,099,350 0.315 2013-03-06
282 2013-03-05 3,430,000 100,000 0.12 2,745,012,843 1,063,300 0.310 2013-03-01
283 2013-02-27 3,330,000 -100,000 0.12 2,745,012,843 1,015,650 0.305 2013-02-25
284 2013-02-21 3,430,000 -400,000 0.12 2,745,012,843 1,063,300 0.310 2013-02-19
285 2013-02-20 3,830,000 610,000 0.14 2,745,012,843 1,206,450 0.315 2013-02-18
286 2013-02-18 3,220,000 -40,000 0.12 2,745,012,843 1,046,500 0.325 2013-02-14
287 2013-02-15 3,260,000 -100,000 0.12 2,745,012,843 1,010,600 0.310 2013-02-08
288 2013-02-08 3,360,000 230,000 0.12 2,745,012,843 1,008,000 0.300 2013-02-06
289 2013-02-06 3,130,000 -200,000 0.11 2,745,012,843 1,064,200 0.340 2013-02-04
290 2013-02-04 3,330,000 -100,000 0.12 2,745,012,843 1,098,900 0.330 2013-01-31
291 2013-01-30 3,430,000 20,000 0.12 2,745,012,843 1,149,050 0.335 2013-01-28
292 2013-01-29 3,410,000 -700,000 0.12 2,745,012,843 1,227,600 0.360 2013-01-25
293 2013-01-28 4,110,000 900,000 0.15 2,745,012,843 1,541,250 0.375 2013-01-24
294 2013-01-25 3,210,000 -620,000 0.12 2,745,012,843 1,187,700 0.370 2013-01-23
295 2013-01-22 3,830,000 -870,000 0.14 2,745,012,843 1,436,250 0.375 2013-01-18
296 2013-01-21 4,700,000 -700,000 0.17 2,745,012,843 1,809,500 0.385 2013-01-17
297 2013-01-18 5,400,000 1,020,000 0.20 2,745,012,843 2,106,000 0.390 2013-01-16
298 2013-01-17 4,380,000 450,000 0.16 2,745,012,843 1,620,600 0.370 2013-01-15
299 2013-01-16 3,930,000 -610,000 0.14 2,745,012,843 1,473,750 0.375 2013-01-14
300 2013-01-15 4,540,000 1,160,000 0.17 2,745,012,843 1,793,300 0.395 2013-01-11
301 2013-01-14 3,380,000 -10,000 0.12 2,745,012,843 1,098,500 0.325 2013-01-10
302 2013-01-11 3,390,000 100,000 0.12 2,745,012,843 1,101,750 0.325 2013-01-09
303 2013-01-10 3,290,000 -200,000 0.12 2,745,012,843 1,069,250 0.325 2013-01-08
304 2013-01-09 3,490,000 140,000 0.13 2,745,012,843 1,134,250 0.325 2013-01-07
305 2012-12-21 3,350,000 -60,000 0.12 2,745,012,843 1,005,000 0.300 2012-12-19
306 2012-12-20 3,410,000 120,000 0.12 2,745,012,843 1,074,150 0.315 2012-12-18
307 2012-12-17 3,290,000 -100,000 0.12 2,745,012,843 954,100 0.290 2012-12-13
308 2012-11-29 3,390,000 -40,000 0.12 2,745,012,843 966,150 0.285 2012-11-27
309 2012-11-28 3,430,000 70,000 0.12 2,745,012,843 977,550 0.285 2012-11-26
310 2012-11-23 3,360,000 -30,000 0.12 2,745,012,843 974,400 0.290 2012-11-21
311 2012-11-01 3,390,000 -30,000 0.12 2,745,012,843 983,100 0.290 2012-10-30
312 2012-10-26 3,420,000 20,000 0.12 2,745,012,843 991,800 0.290 2012-10-24
313 2012-10-25 3,400,000 50,000 0.12 2,745,012,843 1,003,000 0.295 2012-10-22
314 2012-10-24 3,350,000 30,000 0.12 2,745,012,843 988,250 0.295 2012-10-19
315 2012-10-22 3,320,000 100,000 0.12 2,745,012,843 979,400 0.295 2012-10-18
316 2012-10-19 3,220,000 -100,000 0.12 2,745,012,843 933,800 0.290 2012-10-17
317 2012-10-10 3,320,000 -200,000 0.12 2,745,012,843 913,000 0.275 2012-10-08
318 2012-10-08 3,520,000 130,000 0.13 2,745,012,843 1,003,200 0.285 2012-10-04
319 2012-07-13 3,390,000 -20,000 0.12 2,745,012,843 1,000,050 0.295 2012-07-11
320 2012-07-12 3,410,000 20,000 0.12 2,745,012,843 1,023,000 0.300 2012-07-10
321 2012-06-18 3,390,000 -220,000 0.12 2,745,012,843 1,169,550 0.345 2012-06-14
322 2012-06-15 3,610,000 240,000 0.13 2,745,012,843 1,407,900 0.390 2012-06-13
323 2012-06-05 3,370,000 -160,000 0.12 2,745,012,843 1,196,350 0.355 2012-06-01
324 2012-06-01 3,530,000 160,000 0.13 2,745,012,843 1,235,500 0.350 2012-05-30
325 2012-03-28 3,370,000 -70,000 0.12 2,745,012,843 1,280,600 0.380 2012-03-26
326 2012-03-27 3,440,000 70,000 0.13 2,745,012,843 1,272,800 0.370 2012-03-23
327 2012-03-14 3,370,000 -40,000 0.12 2,760,562,843 1,415,400 0.420 2012-03-12
328 2012-03-09 3,410,000 -100,000 0.12 2,760,562,843 1,449,250 0.425 2012-03-07
329 2012-03-08 3,510,000 100,000 0.13 2,760,562,843 1,474,200 0.420 2012-03-06
330 2012-02-28 3,410,000 40,000 0.12 2,760,562,843 1,449,250 0.425 2012-02-24
331 2012-02-16 3,370,000 -180,000 0.12 2,760,562,843 1,179,500 0.350 2012-02-14
332 2012-02-15 3,550,000 -220,000 0.13 2,760,562,843 1,242,500 0.350 2012-02-13
333 2012-02-14 3,770,000 400,000 0.14 2,760,562,843 1,319,500 0.350 2012-02-10
334 2012-01-31 3,370,000 -90,000 0.12 2,760,562,843 1,061,550 0.315 2012-01-27
335 2012-01-26 3,460,000 90,000 0.13 2,760,562,843 1,003,400 0.290 2012-01-19
336 2012-01-20 3,370,000 -10,000 0.12 2,760,562,843 994,150 0.295 2012-01-18
337 2012-01-19 3,380,000 10,000 0.12 2,760,562,843 912,600 0.270 2012-01-17
338 2011-11-29 3,370,000 -200,000 0.12 2,760,562,843 994,150 0.295 2011-11-25
339 2011-10-31 3,570,000 200,000 0.13 2,760,562,843 1,071,000 0.300 2011-10-27
340 2011-10-13 3,370,000 -30,000 0.12 2,760,562,843 960,450 0.285 2011-10-11
341 2011-10-11 3,400,000 30,000 0.12 2,760,562,843 969,000 0.285 2011-10-07
342 2011-09-21 3,370,000 -100,000 0.12 2,760,562,843 1,027,850 0.305 2011-09-19
343 2011-08-16 3,470,000 -60,000 0.13 2,760,562,843 1,474,750 0.425 2011-08-12
344 2011-08-15 3,530,000 100,000 0.13 2,760,562,843 1,482,600 0.420 2011-08-11
345 2011-08-12 3,430,000 200,000 0.12 2,760,562,843 1,457,750 0.425 2011-08-10
346 2011-08-11 3,230,000 190,000 0.12 2,760,562,843 1,356,600 0.420 2011-08-09
347 2011-08-05 3,040,000 -50,000 0.11 2,760,562,843 1,428,800 0.470 2011-08-03
348 2011-07-28 3,090,000 200,000 0.11 2,760,562,843 1,405,950 0.455 2011-07-26
349 2011-07-22 2,890,000 -30,000 0.10 2,760,562,843 1,286,050 0.445 2011-07-20
350 2011-07-06 2,920,000 30,000 0.11 2,760,562,843 1,372,400 0.470 2011-07-04
351 2011-06-21 2,890,000 -50,000 0.10 2,760,562,843 1,286,050 0.445 2011-06-17
352 2011-06-13 2,940,000 -20,000 0.11 2,760,562,843 1,337,700 0.455 2011-06-09
353 2011-06-08 2,960,000 50,000 0.11 2,760,562,843 1,391,200 0.470 2011-06-03
354 2011-06-03 2,910,000 20,000 0.11 2,760,562,843 1,396,800 0.480 2011-06-01
355 2011-05-31 2,890,000 -50,000 0.10 2,760,562,843 1,387,200 0.480 2011-05-27
356 2011-05-30 2,940,000 -300,000 0.11 2,760,562,843 1,425,900 0.485 2011-05-26
357 2011-05-27 3,240,000 100,000 0.12 2,760,562,843 1,684,800 0.520 2011-05-25
358 2011-05-26 3,140,000 250,000 0.11 2,760,562,843 1,695,600 0.540 2011-05-24
359 2011-05-25 2,890,000 100,000 0.10 2,760,562,843 1,502,800 0.520 2011-05-23
360 2011-05-13 2,790,000 -120,000 0.10 2,760,562,843 1,325,250 0.475 2011-05-11
361 2011-05-11 2,910,000 300,000 0.11 2,760,562,843 1,324,050 0.455 2011-05-06
362 2011-05-06 2,610,000 -550,000 0.09 2,760,562,843 1,226,700 0.470 2011-05-04
363 2011-05-05 3,160,000 750,000 0.11 2,760,562,843 1,469,400 0.465 2011-05-03
364 2011-04-26 2,410,000 -130,000 0.09 2,760,562,843 1,060,400 0.440 2011-04-20
365 2011-04-21 2,540,000 130,000 0.09 2,760,562,843 1,143,000 0.450 2011-04-19
366 2011-04-11 2,410,000 -100,000 0.09 2,760,562,843 1,084,500 0.450 2011-04-07
367 2011-03-28 2,510,000 100,000 0.09 2,760,562,843 1,079,300 0.430 2011-03-24
368 2011-03-14 2,410,000 300,000 0.09 2,760,562,843 951,950 0.395 2011-03-10
369 2011-03-01 2,110,000 -60,000 0.08 2,760,562,843 812,350 0.385 2011-02-25
370 2011-02-22 2,170,000 60,000 0.08 2,760,562,843 868,000 0.400 2011-02-18
371 2011-02-16 2,110,000 -40,000 0.08 2,760,562,843 854,550 0.405 2011-02-14
372 2011-02-10 2,150,000 40,000 0.08 2,760,562,843 849,250 0.395 2011-02-08
373 2011-02-01 2,110,000 -20,000 0.08 2,744,562,843 875,650 0.415 2011-01-28
374 2011-01-24 2,130,000 10,000 0.08 2,744,562,843 883,950 0.415 2011-01-20
375 2011-01-17 2,120,000 10,000 0.08 2,744,562,843 890,400 0.420 2011-01-13
376 2011-01-10 2,110,000 -60,000 0.08 2,744,562,843 907,300 0.430 2011-01-06
377 2010-12-30 2,170,000 -20,000 0.08 2,744,562,843 878,850 0.405 2010-12-28
378 2010-12-14 2,190,000 10,000 0.08 2,744,562,843 952,650 0.435 2010-12-10
379 2010-12-09 2,180,000 50,000 0.08 2,744,562,843 959,200 0.440 2010-12-07
380 2010-12-03 2,130,000 20,000 0.08 2,744,562,843 947,850 0.445 2010-12-01
381 2010-11-25 2,110,000 -10,000 0.08 2,744,562,843 970,600 0.460 2010-11-23
382 2010-11-22 2,120,000 10,000 0.08 2,744,562,843 975,200 0.460 2010-11-18
383 2010-11-15 2,110,000 1,500,000 0.08 2,744,562,843 1,033,900 0.490 2010-11-11
384 2010-11-11 610,000 -20,000 0.02 2,744,562,843 298,900 0.490 2010-11-09
385 2010-11-01 630,000 20,000 0.02 2,744,562,843 289,800 0.460 2010-10-28
386 2010-08-23 610,000 60,000 0.02 2,744,562,843 311,100 0.510 2010-08-19
387 2010-05-10 550,000 -20,000 0.02 2,744,562,843 275,000 0.500 2010-05-06
388 2010-05-06 570,000 -40,000 0.02 2,744,562,843 302,100 0.530 2010-05-04
389 2010-05-04 610,000 20,000 0.02 2,744,562,843 329,400 0.540 2010-04-30
390 2010-04-29 590,000 20,000 0.02 2,744,562,843 324,500 0.550 2010-04-27
391 2010-04-27 570,000 -10,000 0.02 2,744,562,843 313,500 0.550 2010-04-23
392 2010-04-22 580,000 100,000 0.02 2,744,562,843 319,000 0.550 2010-04-20
393 2010-04-12 480,000 -310,000 0.02 2,744,562,843 278,400 0.580 2010-04-08
394 2010-04-09 790,000 310,000 0.03 2,744,562,843 458,200 0.580 2010-04-07
395 2010-04-07 480,000 50,000 0.02 2,744,562,843 273,600 0.570 2010-03-31
396 2010-03-19 430,000 20,000 0.02 2,744,562,843 258,000 0.600 2010-03-17
397 2010-03-17 410,000 -1,050,000 0.01 2,744,562,843 250,100 0.610 2010-03-15
398 2010-03-15 1,460,000 1,000,000 0.05 2,744,562,843 832,200 0.570 2010-03-11
399 2010-03-11 460,000 -280,000 0.02 2,744,562,843 266,800 0.580 2010-03-09
400 2010-03-10 740,000 -70,000 0.03 2,744,562,843 436,600 0.590 2010-03-08
401 2010-03-08 810,000 300,000 0.03 2,744,562,843 477,900 0.590 2010-03-04
402 2010-03-05 510,000 50,000 0.02 2,744,562,843 306,000 0.600 2010-03-03
403 2010-03-03 460,000 50,000 0.02 2,744,562,843 271,400 0.590 2010-03-01
404 2010-03-02 410,000 -50,000 0.01 2,744,562,843 246,000 0.600 2010-02-26
405 2010-02-19 460,000 50,000 0.02 2,744,562,843 257,600 0.560 2010-02-17
406 2010-02-12 410,000 -20,000 0.01 2,744,562,843 221,400 0.540 2010-02-10
407 2010-02-10 430,000 20,000 0.02 2,744,562,843 232,200 0.540 2010-02-08
408 2010-02-05 410,000 -80,000 0.01 2,744,562,843 233,700 0.570 2010-02-03
409 2010-02-02 490,000 80,000 0.02 2,744,562,843 279,300 0.570 2010-01-29
410 2010-02-01 410,000 -120,000 0.01 2,744,562,843 233,700 0.570 2010-01-28
411 2010-01-29 530,000 30,000 0.02 2,744,562,843 302,100 0.570 2010-01-27
412 2010-01-26 500,000 -60,000 0.02 2,744,562,843 315,000 0.630 2010-01-22
413 2010-01-22 560,000 -110,000 0.02 2,744,562,843 375,200 0.670 2010-01-20
414 2010-01-21 670,000 240,000 0.02 2,744,562,843 469,000 0.700 2010-01-19
415 2010-01-19 430,000 30,000 0.02 2,744,562,843 262,300 0.610 2010-01-15
416 2010-01-15 400,000 -90,000 0.01 2,744,562,843 244,000 0.610 2010-01-13
417 2010-01-13 490,000 -200,000 0.02 2,744,562,843 313,600 0.640 2010-01-11
418 2010-01-11 690,000 130,000 0.03 2,744,562,843 448,500 0.650 2010-01-07
419 2010-01-08 560,000 190,000 0.02 2,744,562,843 352,800 0.630 2010-01-06
420 2010-01-07 370,000 -30,000 0.01 2,744,562,843 229,400 0.620 2010-01-05
421 2010-01-05 400,000 -400,000 0.01 2,744,562,843 248,000 0.620 2009-12-30
422 2010-01-04 800,000 160,000 0.03 2,744,562,843 472,000 0.590 2009-12-29
423 2009-12-30 640,000 200,000 0.02 2,744,562,843 377,600 0.590 2009-12-28
424 2009-12-18 440,000 -100,000 0.02 2,744,562,843 277,200 0.630 2009-12-16
425 2009-12-16 540,000 -50,000 0.02 2,744,562,843 351,000 0.650 2009-12-14
426 2009-12-15 590,000 50,000 0.02 2,744,562,843 354,000 0.600 2009-12-11
427 2009-12-14 540,000 -50,000 0.02 2,744,562,843 345,600 0.640 2009-12-10
428 2009-12-11 590,000 -50,000 0.02 2,744,562,843 430,700 0.730 2009-12-09
429 2009-12-10 640,000 -800,000 0.02 2,744,562,843 486,400 0.760 2009-12-08
430 2009-12-09 1,440,000 -430,000 0.05 2,744,562,843 1,008,000 0.700 2009-12-07
431 2009-12-08 1,870,000 1,030,000 0.07 2,744,562,843 1,346,400 0.720 2009-12-04
432 2009-12-04 840,000 100,000 0.03 2,744,562,843 529,200 0.630 2009-12-02
433 2009-11-27 740,000 -10,000 0.03 2,744,562,843 481,000 0.650 2009-11-25
434 2009-11-25 750,000 -500,000 0.03 2,744,562,843 465,000 0.620 2009-11-23
435 2009-11-24 1,250,000 500,000 0.05 2,744,562,843 775,000 0.620 2009-11-20
436 2009-11-23 750,000 30,000 0.03 2,744,562,843 442,500 0.590 2009-11-19
437 2009-11-18 720,000 -40,000 0.03 2,744,562,843 403,200 0.560 2009-11-16
438 2009-11-16 760,000 40,000 0.03 2,744,562,843 395,200 0.520 2009-11-12
439 2009-11-11 720,000 -250,000 0.03 2,744,562,843 388,800 0.540 2009-11-09
440 2009-11-10 970,000 250,000 0.04 2,744,562,843 533,500 0.550 2009-11-06
441 2009-10-28 720,000 -30,000 0.03 2,669,562,843 374,400 0.520 2009-10-23
442 2009-10-27 750,000 30,000 0.03 2,669,562,843 375,000 0.500 2009-10-22
443 2009-10-16 720,000 -30,000 0.03 2,669,562,843 374,400 0.520 2009-10-14
444 2009-10-15 750,000 30,000 0.03 2,669,562,843 375,000 0.500 2009-10-13
445 2009-10-14 720,000 -30,000 0.03 2,669,562,843 367,200 0.510 2009-10-12
446 2009-10-12 750,000 30,000 0.03 2,669,562,843 367,500 0.490 2009-10-08
447 2009-09-10 720,000 -20,000 0.03 2,669,562,843 381,600 0.530 2009-09-08
448 2009-09-04 740,000 -20,000 0.03 2,669,562,843 377,400 0.510 2009-09-02
449 2009-09-03 760,000 -10,000 0.03 2,669,562,843 395,200 0.520 2009-09-01
450 2009-09-01 770,000 -20,000 0.03 2,669,562,843 408,100 0.530 2009-08-28
451 2009-08-25 790,000 30,000 0.03 2,669,562,843 458,200 0.580 2009-08-21
452 2009-08-07 760,000 -40,000 0.03 2,669,562,843 516,800 0.680 2009-08-05
453 2009-08-05 800,000 -1,560,000 0.03 2,669,562,843 552,000 0.690 2009-08-03
454 2009-08-04 2,360,000 40,000 0.09 2,669,562,843 1,604,800 0.680 2009-07-31
455 2009-08-03 2,320,000 1,560,000 0.09 2,669,562,843 1,647,200 0.710 2009-07-30
456 2009-07-20 760,000 -10,000 0.03 2,669,562,843 456,000 0.600 2009-07-16
457 2009-07-17 770,000 20,000 0.03 2,669,562,843 462,000 0.600 2009-07-15
458 2009-07-15 750,000 20,000 0.03 2,669,562,843 427,500 0.570 2009-07-13
459 2009-07-13 730,000 -20,000 0.03 2,669,562,843 423,400 0.580 2009-07-09
460 2009-07-10 750,000 -180,000 0.03 2,669,562,843 420,000 0.560 2009-07-08
461 2009-07-09 930,000 -110,000 0.03 2,669,562,843 539,400 0.580 2009-07-07
462 2009-07-08 1,040,000 -60,000 0.04 2,669,562,843 551,200 0.530 2009-07-06
463 2009-05-22 1,100,000 70,000 0.04 2,669,562,843 605,000 0.550 2009-05-20
464 2009-05-21 1,030,000 70,000 0.04 2,669,562,843 509,850 0.495 2009-05-19
465 2009-04-24 960,000 -10,000 0.04 2,669,562,843 388,800 0.405 2009-04-22
466 2009-04-22 970,000 10,000 0.04 2,669,562,843 441,350 0.455 2009-04-20
467 2008-12-09 960,000 -150,000 0.04 2,617,962,843 340,800 0.355 2008-12-05
468 2008-12-08 1,110,000 150,000 0.04 2,617,962,843 382,950 0.345 2008-12-04
469 2008-10-30 960,000 -20,000 0.04 2,617,962,843 326,400 0.340 2008-10-28
470 2008-10-29 980,000 20,000 0.04 2,617,962,843 323,400 0.330 2008-10-27
471 2008-10-22 960,000 -20,000 0.04 2,617,962,843 384,000 0.400 2008-10-20
472 2008-10-13 980,000 -400,000 0.04 2,617,962,843 343,000 0.350 2008-10-09
473 2008-10-10 1,380,000 400,000 0.05 2,617,962,843 483,000 0.350 2008-10-08
474 2008-09-09 980,000 -10,000 0.04 2,617,962,843 578,200 0.590 2008-09-05
475 2008-08-26 990,000 -20,000 0.04 2,617,962,843 554,400 0.560 2008-08-21
476 2008-08-08 1,010,000 -100,000 0.04 2,617,962,843 616,100 0.610 2008-08-05
477 2008-07-18 1,110,000 -20,000 0.04 2,617,962,843 721,500 0.650 2008-07-16
478 2008-07-08 1,130,000 200,000 0.04 2,617,962,843 757,100 0.670 2008-07-04
479 2008-07-02 930,000 -50,000 0.04 2,617,962,843 595,200 0.640 2008-06-27
480 2008-06-27 980,000 50,000 0.04 2,617,962,843 617,400 0.630 2008-06-25
481 2008-06-23 930,000 80,000 0.04 2,617,962,843 576,600 0.620 2008-06-19
482 2008-06-05 850,000 70,000 0.03 2,617,962,843 586,500 0.690 2008-06-03
483 2008-06-02 780,000 -70,000 0.03 2,617,962,843 538,200 0.690 2008-05-29
484 2008-05-27 850,000 70,000 0.03 2,609,962,843 586,500 0.690 2008-05-23
485 2008-05-08 780,000 -50,000 0.03 2,609,962,843 538,200 0.690 2008-05-06
486 2008-04-30 830,000 -10,000 0.03 2,609,962,843 581,000 0.700 2008-04-28
487 2008-04-17 840,000 -50,000 0.03 2,597,962,843 562,800 0.670 2008-04-15
488 2008-04-11 890,000 40,000 0.03 2,597,962,843 605,200 0.680 2008-04-09
489 2008-04-10 850,000 -500,000 0.03 2,597,962,843 569,500 0.670 2008-04-08
490 2008-04-08 1,350,000 370,000 0.05 2,597,962,843 904,500 0.670 2008-04-03
491 2008-04-07 980,000 -530,000 0.04 2,597,962,843 656,600 0.670 2008-04-02
492 2008-03-19 1,510,000 -290,000 0.06 2,581,962,843 694,600 0.460 2008-03-17
493 2008-03-18 1,800,000 -100,000 0.07 2,581,962,843 882,000 0.490 2008-03-14
494 2008-03-14 1,900,000 90,000 0.07 2,581,962,843 1,007,000 0.530 2008-03-12
495 2008-03-13 1,810,000 -230,000 0.07 2,581,962,843 977,400 0.540 2008-03-11
496 2008-03-12 2,040,000 310,000 0.08 2,581,962,843 1,122,000 0.550 2008-03-10
497 2008-03-11 1,730,000 -30,000 0.07 2,581,962,843 951,500 0.550 2008-03-07
498 2008-03-10 1,760,000 -200,000 0.07 2,581,962,843 1,020,800 0.580 2008-03-06
499 2008-03-06 1,960,000 100,000 0.08 2,581,962,843 1,117,200 0.570 2008-03-04
500 2008-03-05 1,860,000 -210,000 0.07 2,581,962,843 1,134,600 0.610 2008-03-03
501 2008-03-04 2,070,000 -70,000 0.08 2,581,962,843 1,179,900 0.570 2008-02-29
502 2008-03-03 2,140,000 -100,000 0.08 2,581,962,843 1,219,800 0.570 2008-02-28
503 2008-02-29 2,240,000 480,000 0.09 2,581,962,843 1,299,200 0.580 2008-02-27
504 2008-02-28 1,760,000 100,000 0.07 2,581,962,843 985,600 0.560 2008-02-26
505 2008-02-26 1,660,000 100,000 0.06 2,581,962,843 946,200 0.570 2008-02-22
506 2008-02-25 1,560,000 -1,140,000 0.06 2,581,962,843 904,800 0.580 2008-02-21
507 2008-02-22 2,700,000 1,040,000 0.10 2,581,962,843 1,566,000 0.580 2008-02-20
508 2008-02-21 1,660,000 -350,000 0.06 2,581,962,843 1,012,600 0.610 2008-02-19
509 2008-02-20 2,010,000 -260,000 0.08 2,581,962,843 1,085,400 0.540 2008-02-18
510 2008-02-19 2,270,000 120,000 0.09 2,581,962,843 1,157,700 0.510 2008-02-15
511 2008-02-18 2,150,000 450,000 0.08 2,581,962,843 1,010,500 0.470 2008-02-14
512 2008-02-15 1,700,000 140,000 0.07 2,581,962,843 782,000 0.460 2008-02-13
513 2008-02-14 1,560,000 100,000 0.06 2,581,962,843 709,800 0.455 2008-02-12
514 2008-02-13 1,460,000 -280,000 0.06 2,581,962,843 657,000 0.450 2008-02-11
515 2008-02-12 1,740,000 -420,000 0.07 2,581,962,843 809,100 0.465 2008-02-05
516 2008-02-11 2,160,000 200,000 0.08 2,581,962,843 982,800 0.455 2008-02-04
517 2008-02-05 1,960,000 -120,000 0.08 2,581,962,843 891,800 0.455 2008-02-01
518 2008-02-04 2,080,000 -180,000 0.08 2,581,962,843 904,800 0.435 2008-01-31
519 2008-01-28 2,260,000 150,000 0.09 2,581,962,843 949,200 0.420 2008-01-24
520 2008-01-25 2,110,000 100,000 0.08 2,581,962,843 875,650 0.415 2008-01-23
521 2008-01-21 2,010,000 -20,000 0.08 2,581,962,843 1,065,300 0.530 2008-01-17
522 2008-01-18 2,030,000 -140,000 0.08 2,581,962,843 1,075,900 0.530 2008-01-16
523 2008-01-17 2,170,000 -100,000 0.08 2,581,962,843 1,258,600 0.580 2008-01-15
524 2008-01-16 2,270,000 20,000 0.09 2,581,962,843 1,316,600 0.580 2008-01-14
525 2008-01-15 2,250,000 400,000 0.09 2,581,962,843 1,350,000 0.600 2008-01-11
526 2008-01-07 1,850,000 100,000 0.07 2,581,962,843 1,110,000 0.600 2008-01-03
527 2008-01-04 1,750,000 200,000 0.07 2,581,962,843 1,102,500 0.630 2008-01-02
528 2008-01-03 1,550,000 100,000 0.06 2,581,962,843 961,000 0.620 2007-12-28
529 2008-01-02 1,450,000 100,000 0.06 2,581,962,843 942,500 0.650 2007-12-27
530 2007-12-28 1,350,000 -200,000 0.05 2,581,962,843 891,000 0.660 2007-12-21
531 2007-12-27 1,550,000 200,000 0.06 2,581,962,843 1,054,000 0.680 2007-12-20
532 2007-12-19 1,350,000 -20,000 0.05 2,581,962,843 756,000 0.560 2007-12-17
533 2007-12-17 1,370,000 -180,000 0.05 2,581,962,843 849,400 0.620 2007-12-13
534 2007-12-13 1,550,000 200,000 0.06 2,581,962,843 1,023,000 0.660 2007-12-11
535 2007-12-11 1,350,000 -20,000 0.05 2,581,962,843 837,000 0.620 2007-12-07
536 2007-12-07 1,370,000 100,000 0.05 2,581,962,843 876,800 0.640 2007-12-05
537 2007-12-05 1,270,000 -550,000 0.05 2,581,962,843 876,300 0.690 2007-12-03
538 2007-12-04 1,820,000 200,000 0.07 2,581,962,843 1,201,200 0.660 2007-11-30
539 2007-12-03 1,620,000 -150,000 0.06 2,581,962,843 842,400 0.520 2007-11-29
540 2007-11-30 1,770,000 150,000 0.07 2,581,962,843 885,000 0.500 2007-11-28
541 2007-11-28 1,620,000 120,000 0.06 2,581,962,843 810,000 0.500 2007-11-26
542 2007-11-20 1,500,000 -60,000 0.06 2,581,962,843 870,000 0.580 2007-11-16
543 2007-11-19 1,560,000 -200,000 0.06 2,581,962,843 936,000 0.600 2007-11-15
544 2007-11-16 1,760,000 -50,000 0.07 2,581,962,843 1,091,200 0.620 2007-11-14
545 2007-11-13 1,810,000 -30,000 0.07 2,581,962,843 1,140,300 0.630 2007-11-09
546 2007-11-12 1,840,000 -20,000 0.07 2,581,962,843 1,177,600 0.640 2007-11-08
547 2007-11-07 1,860,000 400,000 0.07 2,581,962,843 1,190,400 0.640 2007-11-05
548 2007-11-05 1,460,000 -120,000 0.06 2,581,962,843 992,800 0.680 2007-11-01
549 2007-11-01 1,580,000 70,000 0.06 2,581,962,843 1,074,400 0.680 2007-10-30
550 2007-10-31 1,510,000 200,000 0.06 2,581,962,843 1,072,100 0.710 2007-10-29
551 2007-10-29 1,310,000 70,000 0.05 2,581,962,843 969,400 0.740 2007-10-25
552 2007-10-26 1,240,000 60,000 0.05 2,581,962,843 868,000 0.700 2007-10-24
553 2007-10-25 1,180,000 -50,000 0.05 2,581,962,843 778,800 0.660 2007-10-23
554 2007-10-24 1,230,000 30,000 0.05 2,581,962,843 799,500 0.650 2007-10-22
555 2007-10-23 1,200,000 100,000 0.05 2,581,962,843 756,000 0.630 2007-10-18
556 2007-10-16 1,100,000 -70,000 0.04 2,581,962,843 781,000 0.710 2007-10-12
557 2007-10-11 1,170,000 -300,000 0.05 2,581,962,843 889,200 0.760 2007-10-09
558 2007-10-10 1,470,000 300,000 0.06 2,581,962,843 1,087,800 0.740 2007-10-08
559 2007-10-09 1,170,000 -140,000 0.05 2,581,962,843 900,900 0.770 2007-10-05
560 2007-10-08 1,310,000 350,000 0.05 2,581,962,843 943,200 0.720 2007-10-04
561 2007-10-05 960,000 -340,000 0.04 2,581,962,843 710,400 0.740 2007-10-03
562 2007-10-04 1,300,000 100,000 0.05 2,581,962,843 936,000 0.720 2007-10-02
563 2007-10-03 1,200,000 230,000 0.05 2,581,962,843 912,000 0.760 2007-09-28
564 2007-10-02 970,000 100,000 0.04 2,581,962,843 659,600 0.680 2007-09-27
565 2007-09-28 870,000 50,000 0.03 2,578,962,843 591,600 0.680 2007-09-25
566 2007-09-27 820,000 -100,000 0.03 2,578,962,843 582,200 0.710 2007-09-24
567 2007-09-19 920,000 -200,000 0.04 2,578,962,843 782,000 0.850 2007-09-17
568 2007-09-18 1,120,000 -200,000 0.04 2,578,962,843 952,000 0.850 2007-09-14
569 2007-09-17 1,320,000 200,000 0.05 2,578,962,843 1,135,200 0.860 2007-09-13
570 2007-09-14 1,120,000 -60,000 0.04 2,578,962,843 996,800 0.890 2007-09-12
571 2007-09-11 1,180,000 -2,750,000 0.05 2,578,962,843 1,085,600 0.920 2007-09-07
572 2007-09-07 3,930,000 570,000 0.15 2,578,962,843 3,615,600 0.920 2007-09-05
573 2007-09-06 3,360,000 660,000 0.13 2,578,962,843 2,923,200 0.870 2007-09-04
574 2007-09-04 2,700,000 1,670,000 0.10 2,578,962,843 2,322,000 0.860 2007-08-31
575 2007-08-30 1,030,000 -30,000 0.04 2,298,362,843 896,100 0.870 2007-08-28
576 2007-08-29 1,060,000 -230,000 0.05 2,298,362,843 985,800 0.930 2007-08-27
577 2007-08-28 1,290,000 -240,000 0.06 2,298,362,843 1,135,200 0.880 2007-08-24
578 2007-08-27 1,530,000 90,000 0.07 2,298,362,843 1,285,200 0.840 2007-08-23
579 2007-08-24 1,440,000 100,000 0.06 2,298,362,843 1,137,600 0.790 2007-08-22
580 2007-08-23 1,340,000 110,000 0.06 2,298,362,843 1,031,800 0.770 2007-08-21
581 2007-08-22 1,230,000 100,000 0.05 2,298,362,843 947,100 0.770 2007-08-20
582 2007-08-17 1,130,000 130,000 0.05 2,298,362,843 1,118,700 0.990 2007-08-15
583 2007-08-16 1,000,000 -350,000 0.04 2,298,362,843 1,060,000 1.060 2007-08-14
584 2007-08-15 1,350,000 470,000 0.06 2,298,362,843 1,377,000 1.020 2007-08-13
585 2007-08-14 880,000 30,000 0.04 2,298,362,843 853,600 0.970 2007-08-10
586 2007-08-13 850,000 -190,000 0.04 2,298,362,843 875,500 1.030 2007-08-09
587 2007-08-10 1,040,000 -120,000 0.05 2,298,362,843 977,600 0.940 2007-08-08
588 2007-08-09 1,160,000 140,000 0.05 2,298,362,843 1,044,000 0.900 2007-08-07
589 2007-08-08 1,020,000 100,000 0.04 2,298,362,843 1,244,400 1.220 2007-08-06
590 2007-08-06 920,000 -120,000 0.04 2,298,362,843 1,140,800 1.240 2007-08-02
591 2007-08-03 1,040,000 -190,000 0.05 2,298,362,843 1,289,600 1.240 2007-08-01
592 2007-08-02 1,230,000 -10,000 0.05 2,298,362,843 1,648,200 1.340 2007-07-31
593 2007-08-01 1,240,000 360,000 0.05 2,298,362,843 1,636,800 1.320 2007-07-30
594 2007-07-31 880,000 -40,000 0.04 2,298,362,843 1,179,200 1.340 2007-07-27
595 2007-07-30 920,000 -250,000 0.05 1,754,040,000 1,306,400 1.420 2007-07-26
596 2007-07-27 1,170,000 190,000 0.07 1,754,040,000 1,544,400 1.320 2007-07-25
597 2007-07-26 980,000 50,000 0.06 1,754,040,000 1,244,600 1.270 2007-07-24
598 2007-07-25 930,000 -300,000 0.05 1,754,040,000 1,162,500 1.250 2007-07-23
599 2007-07-19 1,230,000 -20,000 0.07 1,754,040,000 1,549,800 1.260 2007-07-17
600 2007-07-18 1,250,000 350,000 0.07 1,754,040,000 1,625,000 1.300 2007-07-16
601 2007-07-17 900,000 -200,000 0.05 1,754,040,000 1,107,000 1.230 2007-07-13
602 2007-07-16 1,100,000 -30,000 0.06 1,754,040,000 1,353,000 1.230 2007-07-12
603 2007-07-12 1,130,000 -100,000 0.06 1,754,040,000 1,423,800 1.260 2007-07-10
604 2007-07-11 1,230,000 -20,000 0.07 1,754,040,000 1,635,900 1.330 2007-07-09
605 2007-07-05 1,250,000 300,000 0.07 1,754,040,000 1,525,000 1.220 2007-07-03
606 2007-07-04 950,000 -40,000 0.05 1,754,040,000 1,121,000 1.180 2007-06-29
607 2007-07-03 990,000 -20,000 0.06 1,754,040,000 1,188,000 1.200 2007-06-28
608 2007-06-29 1,010,000 -30,000 0.06 1,753,840,000 1,232,200 1.220 2007-06-27
609 2007-06-28 1,040,000 -200,000 0.06 1,753,840,000 1,310,400 1.260 2007-06-26
610 2007-06-27 1,240,000 -70,000 0.07 1,753,840,000 1,500,400 1.210 2007-06-25
611 2007-06-26 1,310,000 0.07 1,753,840,000 1,598,200 1.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top