GOLDBOND GROUP HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00172  1972-09-01  2019-06-27  2021-08-02
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WO FUNG SECURITIES COMPANY LIMITED 和豐證券有限公司

CCASSID: B01546

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2021-08-03 0.080 2021-07-30
2 2021-08-02 0.080 2021-07-29
3 2018-08-31 1,190,000 -100,000 0.04 2,761,912,843 130,900 0.110 2018-08-29
4 2018-08-14 1,290,000 100,000 0.05 2,761,912,843 135,450 0.105 2018-08-10
5 2018-08-13 1,190,000 40,000 0.04 2,761,912,843 130,900 0.110 2018-08-09
6 2018-01-31 1,150,000 60,000 0.04 2,761,912,843 178,250 0.155 2018-01-29
7 2017-12-06 1,090,000 -100,000 0.04 2,761,912,843 180,940 0.166 2017-12-04
8 2017-12-05 1,190,000 100,000 0.04 2,761,912,843 196,350 0.165 2017-12-01
9 2017-11-08 1,090,000 40,000 0.04 2,761,912,843 201,650 0.185 2017-11-06
10 2017-10-26 1,050,000 -60,000 0.04 2,761,912,843 202,650 0.193 2017-10-24
11 2017-09-05 1,110,000 100,000 0.04 2,761,912,843 184,260 0.166 2017-09-01
12 2017-06-29 1,010,000 100,000 0.04 2,761,912,843 192,910 0.191 2017-06-27
13 2017-06-16 910,000 100,000 0.03 2,761,912,843 190,190 0.209 2017-06-14
14 2017-05-02 810,000 -30,000 0.03 2,761,912,843 175,770 0.217 2017-04-27
15 2017-02-14 840,000 100,000 0.03 2,761,912,843 214,200 0.255 2017-02-10
16 2016-12-13 740,000 100,000 0.03 2,761,912,843 196,100 0.265 2016-12-09
17 2016-12-01 640,000 320,000 0.02 2,761,912,843 176,000 0.275 2016-11-29
18 2016-11-11 320,000 -250,000 0.01 2,761,912,843 97,600 0.305 2016-11-09
19 2016-11-08 570,000 100,000 0.02 2,761,912,843 185,250 0.325 2016-11-04
20 2016-11-03 470,000 150,000 0.02 2,761,912,843 162,150 0.345 2016-11-01
21 2015-09-11 320,000 -200,000 0.01 2,761,912,843 107,200 0.335 2015-09-09
22 2015-09-02 520,000 -20,000 0.02 2,761,912,843 169,000 0.325 2015-08-31
23 2015-08-31 540,000 500,000 0.02 2,761,912,843 191,700 0.355 2015-08-27
24 2015-06-15 40,000 -30,000 0.00 2,748,412,843 22,000 0.550 2015-06-11
25 2015-06-12 70,000 10,000 0.00 2,748,412,843 37,100 0.530 2015-06-10
26 2015-06-11 60,000 -10,000 0.00 2,748,412,843 33,600 0.560 2015-06-09
27 2015-06-10 70,000 30,000 0.00 2,748,412,843 43,400 0.620 2015-06-08
28 2015-06-03 40,000 -90,000 0.00 2,747,412,843 26,400 0.660 2015-06-01
29 2015-06-01 130,000 70,000 0.00 2,747,412,843 87,100 0.670 2015-05-28
30 2015-05-29 60,000 -60,000 0.00 2,746,412,843 43,200 0.720 2015-05-27
31 2015-05-28 120,000 30,000 0.00 2,746,412,843 84,000 0.700 2015-05-26
32 2015-05-27 90,000 -20,000 0.00 2,746,412,843 67,500 0.750 2015-05-22
33 2015-05-21 110,000 40,000 0.00 2,745,812,843 77,000 0.700 2015-05-19
34 2015-05-20 70,000 -530,000 0.00 2,745,812,843 51,800 0.740 2015-05-18
35 2015-05-19 600,000 -40,000 0.02 2,745,812,843 354,000 0.590 2015-05-15
36 2015-05-15 640,000 30,000 0.02 2,745,812,843 371,200 0.580 2015-05-13
37 2015-05-14 610,000 -10,000 0.02 2,745,812,843 359,900 0.590 2015-05-12
38 2015-05-13 620,000 30,000 0.02 2,745,812,843 347,200 0.560 2015-05-11
39 2015-05-12 590,000 500,000 0.02 2,745,812,843 336,300 0.570 2015-05-08
40 2015-05-11 90,000 20,000 0.00 2,745,012,843 52,200 0.580 2015-05-07
41 2015-05-08 70,000 -90,000 0.00 2,745,012,843 44,100 0.630 2015-05-06
42 2015-05-07 160,000 90,000 0.01 2,745,012,843 80,000 0.500 2015-05-05
43 2015-05-04 70,000 -40,000 0.00 2,745,012,843 33,250 0.475 2015-04-29
44 2015-04-30 110,000 30,000 0.00 2,745,012,843 48,950 0.445 2015-04-28
45 2015-04-28 80,000 40,000 0.00 2,745,012,843 36,400 0.455 2015-04-24
46 2015-04-27 40,000 30,000 0.00 2,745,012,843 18,800 0.470 2015-04-23
47 2015-01-06 10,000 -50,000 0.00 2,745,012,843 3,100 0.310 2015-01-02
48 2014-12-22 60,000 -50,000 0.00 2,745,012,843 19,500 0.325 2014-12-18
49 2014-12-18 110,000 50,000 0.00 2,745,012,843 35,750 0.325 2014-12-16
50 2014-07-08 60,000 -80,000 0.00 2,745,012,843 24,600 0.410 2014-07-04
51 2014-07-07 140,000 -10,000 0.01 2,745,012,843 57,400 0.410 2014-07-03
52 2014-07-03 150,000 20,000 0.01 2,745,012,843 60,750 0.405 2014-06-30
53 2014-06-27 130,000 30,000 0.00 2,745,012,843 53,300 0.410 2014-06-25
54 2014-06-26 100,000 -40,000 0.00 2,745,012,843 41,500 0.415 2014-06-24
55 2014-06-25 140,000 40,000 0.01 2,745,012,843 56,000 0.400 2014-06-23
56 2014-06-23 100,000 40,000 0.00 2,745,012,843 42,000 0.420 2014-06-19
57 2014-05-14 60,000 -30,000 0.00 2,745,012,843 22,200 0.370 2014-05-12
58 2014-05-12 90,000 30,000 0.00 2,745,012,843 33,750 0.375 2014-05-08
59 2014-04-07 60,000 -20,000 0.00 2,745,012,843 22,200 0.370 2014-04-03
60 2014-03-10 80,000 -30,000 0.00 2,745,012,843 30,000 0.375 2014-03-06
61 2014-02-27 110,000 40,000 0.00 2,745,012,843 41,250 0.375 2014-02-25
62 2014-02-06 70,000 -30,000 0.00 2,745,012,843 29,050 0.415 2014-02-04
63 2014-01-24 100,000 -40,000 0.00 2,745,012,843 42,000 0.420 2014-01-22
64 2014-01-21 140,000 30,000 0.01 2,745,012,843 52,500 0.375 2014-01-17
65 2014-01-15 110,000 50,000 0.00 2,745,012,843 42,900 0.390 2014-01-13
66 2014-01-13 60,000 -40,000 0.00 2,745,012,843 24,300 0.405 2014-01-09
67 2014-01-10 100,000 -20,000 0.00 2,745,012,843 42,000 0.420 2014-01-08
68 2014-01-08 120,000 30,000 0.00 2,745,012,843 50,400 0.420 2014-01-06
69 2014-01-06 90,000 -120,000 0.00 2,745,012,843 36,900 0.410 2014-01-02
70 2014-01-03 210,000 120,000 0.01 2,745,012,843 72,450 0.345 2013-12-30
71 2013-12-27 90,000 -100,000 0.00 2,745,012,843 34,200 0.380 2013-12-20
72 2013-12-23 190,000 -20,000 0.01 2,745,012,843 76,950 0.405 2013-12-19
73 2013-12-13 210,000 150,000 0.01 2,745,012,843 88,200 0.420 2013-12-11
74 2013-01-28 60,000 -10,000 0.00 2,745,012,843 22,500 0.375 2013-01-24
75 2012-03-30 70,000 -10,000 0.00 2,745,012,843 25,900 0.370 2012-03-28
76 2011-06-01 80,000 -80,000 0.00 2,760,562,843 39,200 0.490 2011-05-30
77 2011-05-26 160,000 80,000 0.01 2,760,562,843 86,400 0.540 2011-05-24
78 2011-05-12 80,000 -100,000 0.00 2,760,562,843 36,800 0.460 2011-05-09
79 2011-05-06 180,000 -120,000 0.01 2,760,562,843 84,600 0.470 2011-05-04
80 2011-05-05 300,000 220,000 0.01 2,760,562,843 139,500 0.465 2011-05-03
81 2011-03-30 80,000 -100,000 0.00 2,760,562,843 34,000 0.425 2011-03-28
82 2011-03-25 180,000 100,000 0.01 2,760,562,843 81,000 0.450 2011-03-23
83 2010-08-25 80,000 -10,000 0.00 2,744,562,843 38,400 0.480 2010-08-23
84 2010-05-07 90,000 -20,000 0.00 2,744,562,843 46,800 0.520 2010-05-05
85 2010-04-23 110,000 20,000 0.00 2,744,562,843 61,600 0.560 2010-04-21
86 2009-12-17 90,000 -100,000 0.00 2,744,562,843 58,500 0.650 2009-12-15
87 2009-12-14 190,000 100,000 0.01 2,744,562,843 121,600 0.640 2009-12-10
88 2009-12-09 90,000 -50,000 0.00 2,744,562,843 63,000 0.700 2009-12-07
89 2009-12-08 140,000 30,000 0.01 2,744,562,843 100,800 0.720 2009-12-04
90 2009-11-30 110,000 20,000 0.00 2,744,562,843 68,200 0.620 2009-11-26
91 2009-08-03 90,000 -200,000 0.00 2,669,562,843 63,900 0.710 2009-07-30
92 2009-07-31 290,000 200,000 0.01 2,669,562,843 185,600 0.640 2009-07-29
93 2009-07-13 90,000 -20,000 0.00 2,669,562,843 52,200 0.580 2009-07-09
94 2009-07-09 110,000 20,000 0.00 2,669,562,843 63,800 0.580 2009-07-07
95 2009-06-17 90,000 10,000 0.00 2,669,562,843 47,700 0.530 2009-06-15
96 2008-10-28 80,000 -60,000 0.00 2,617,962,843 28,800 0.360 2008-10-24
97 2008-10-14 140,000 -20,000 0.01 2,617,962,843 44,800 0.320 2008-10-10
98 2008-06-18 160,000 50,000 0.01 2,617,962,843 102,400 0.640 2008-06-16
99 2008-06-06 110,000 -10,000 0.00 2,617,962,843 86,900 0.790 2008-06-04
100 2008-02-01 120,000 -100,000 0.00 2,581,962,843 54,600 0.455 2008-01-30
101 2008-01-21 220,000 -200,000 0.01 2,581,962,843 116,600 0.530 2008-01-17
102 2007-12-10 420,000 -130,000 0.02 2,581,962,843 256,200 0.610 2007-12-06
103 2007-12-06 550,000 50,000 0.02 2,581,962,843 363,000 0.660 2007-12-04
104 2007-12-05 500,000 -20,000 0.02 2,581,962,843 345,000 0.690 2007-12-03
105 2007-12-04 520,000 50,000 0.02 2,581,962,843 343,200 0.660 2007-11-30
106 2007-11-15 470,000 -50,000 0.02 2,581,962,843 272,600 0.580 2007-11-13
107 2007-11-09 520,000 -20,000 0.02 2,581,962,843 343,200 0.660 2007-11-07
108 2007-11-08 540,000 -50,000 0.02 2,581,962,843 351,000 0.650 2007-11-06
109 2007-11-06 590,000 -50,000 0.02 2,581,962,843 401,200 0.680 2007-11-02
110 2007-11-02 640,000 -290,000 0.02 2,581,962,843 441,600 0.690 2007-10-31
111 2007-10-31 930,000 60,000 0.04 2,581,962,843 660,300 0.710 2007-10-29
112 2007-10-30 870,000 70,000 0.03 2,581,962,843 626,400 0.720 2007-10-26
113 2007-10-29 800,000 230,000 0.03 2,581,962,843 592,000 0.740 2007-10-25
114 2007-10-26 570,000 330,000 0.02 2,581,962,843 399,000 0.700 2007-10-24
115 2007-10-03 240,000 -10,000 0.01 2,581,962,843 182,400 0.760 2007-09-28
116 2007-09-24 250,000 20,000 0.01 2,578,962,843 207,500 0.830 2007-09-20
117 2007-09-18 230,000 -100,000 0.01 2,578,962,843 195,500 0.850 2007-09-14
118 2007-09-14 330,000 -70,000 0.01 2,578,962,843 293,700 0.890 2007-09-12
119 2007-09-13 400,000 100,000 0.02 2,578,962,843 356,000 0.890 2007-09-11
120 2007-09-12 300,000 110,000 0.01 2,578,962,843 270,000 0.900 2007-09-10
121 2007-09-11 190,000 -20,000 0.01 2,578,962,843 174,800 0.920 2007-09-07
122 2007-09-07 210,000 -60,000 0.01 2,578,962,843 193,200 0.920 2007-09-05
123 2007-09-05 270,000 60,000 0.01 2,578,962,843 234,900 0.870 2007-09-03
124 2007-08-31 210,000 50,000 0.01 2,578,962,843 178,500 0.850 2007-08-29
125 2007-08-30 160,000 -110,000 0.01 2,298,362,843 139,200 0.870 2007-08-28
126 2007-08-29 270,000 40,000 0.01 2,298,362,843 251,100 0.930 2007-08-27
127 2007-08-28 230,000 80,000 0.01 2,298,362,843 202,400 0.880 2007-08-24
128 2007-08-27 150,000 90,000 0.01 2,298,362,843 126,000 0.840 2007-08-23
129 2007-08-24 60,000 -80,000 0.00 2,298,362,843 47,400 0.790 2007-08-22
130 2007-08-23 140,000 -20,000 0.01 2,298,362,843 107,800 0.770 2007-08-21
131 2007-08-22 160,000 50,000 0.01 2,298,362,843 123,200 0.770 2007-08-20
132 2007-08-16 110,000 10,000 0.00 2,298,362,843 116,600 1.060 2007-08-14
133 2007-08-15 100,000 50,000 0.00 2,298,362,843 102,000 1.020 2007-08-13
134 2007-08-09 50,000 -10,000 0.00 2,298,362,843 45,000 0.900 2007-08-07
135 2007-08-07 60,000 10,000 0.00 2,298,362,843 80,400 1.340 2007-08-03
136 2007-08-02 50,000 -80,000 0.00 2,298,362,843 67,000 1.340 2007-07-31
137 2007-07-31 130,000 -70,000 0.01 2,298,362,843 174,200 1.340 2007-07-27
138 2007-07-27 200,000 20,000 0.01 1,754,040,000 264,000 1.320 2007-07-25
139 2007-07-25 180,000 100,000 0.01 1,754,040,000 225,000 1.250 2007-07-23
140 2007-07-18 80,000 50,000 0.00 1,754,040,000 104,000 1.300 2007-07-16
141 2007-07-16 30,000 -50,000 0.00 1,754,040,000 36,900 1.230 2007-07-12
142 2007-07-13 80,000 10,000 0.00 1,754,040,000 97,600 1.220 2007-07-11
143 2007-07-05 70,000 20,000 0.00 1,754,040,000 85,400 1.220 2007-07-03
144 2007-06-27 50,000 -20,000 0.00 1,753,840,000 60,500 1.210 2007-06-25
145 2007-06-26 70,000 0.00 1,753,840,000 85,400 1.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top