SJM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-09-01 | 181,000 | 30,000 | 0.00 | 7,101,805,366 | 604,540 | 3.340 | 2025-08-28 |
| 4 | 2025-08-27 | 151,000 | -12,000 | 0.00 | 7,101,805,366 | 511,890 | 3.390 | 2025-08-25 |
| 5 | 2025-08-18 | 163,000 | 12,000 | 0.00 | 7,101,805,366 | 528,120 | 3.240 | 2025-08-14 |
| 6 | 2024-04-17 | 151,000 | -2,000 | 0.00 | 7,101,805,366 | 424,310 | 2.810 | 2024-04-15 |
| 7 | 2024-03-28 | 153,000 | -1,000 | 0.00 | 7,101,805,366 | 368,730 | 2.410 | 2024-03-26 |
| 8 | 2024-03-14 | 154,000 | -25,000 | 0.00 | 7,101,805,366 | 366,520 | 2.380 | 2024-03-12 |
| 9 | 2023-12-05 | 179,000 | 1,000 | 0.00 | 7,101,805,366 | 409,910 | 2.290 | 2023-12-01 |
| 10 | 2023-06-01 | 178,000 | -21,500 | 0.00 | 7,101,805,366 | 574,940 | 3.230 | 2023-05-30 |
| 11 | 2023-05-11 | 199,500 | -5,000 | 0.00 | 7,101,805,366 | 734,160 | 3.680 | 2023-05-09 |
| 12 | 2023-04-06 | 204,500 | 5,000 | 0.00 | 7,101,805,366 | 852,765 | 4.170 | 2023-04-03 |
| 13 | 2023-01-31 | 199,500 | -5,000 | 0.00 | 7,101,805,366 | 957,600 | 4.800 | 2023-01-27 |
| 14 | 2023-01-19 | 204,500 | 5,000 | 0.00 | 7,101,805,366 | 957,060 | 4.680 | 2023-01-17 |
| 15 | 2023-01-10 | 199,500 | -5,000 | 0.00 | 7,101,805,366 | 933,660 | 4.680 | 2023-01-06 |
| 16 | 2023-01-09 | 204,500 | -21,250 | 0.00 | 7,101,805,366 | 983,645 | 4.810 | 2023-01-05 |
| 17 | 2023-01-06 | 225,750 | 5,000 | 0.00 | 7,101,805,366 | 1,081,343 | 4.790 | 2023-01-04 |
| 18 | 2023-01-05 | 220,750 | -5,000 | 0.00 | 7,101,805,366 | 1,052,978 | 4.770 | 2023-01-03 |
| 19 | 2022-12-28 | 225,750 | 5,000 | 0.00 | 7,101,805,366 | 970,725 | 4.300 | 2022-12-22 |
| 20 | 2022-09-23 | 220,750 | -5,000 | 0.00 | 7,101,805,366 | 668,873 | 3.030 | 2022-09-21 |
| 21 | 2022-09-22 | 225,750 | 40,750 | 0.00 | 7,101,805,366 | 699,825 | 3.100 | 2022-09-20 |
| 22 | 2022-08-22 | 185,000 | -4,000 | 0.00 | 5,681,444,293 | 560,550 | 3.030 | 2022-08-18 |
| 23 | 2022-08-08 | 189,000 | -10,000 | 0.00 | 5,681,444,293 | 521,640 | 2.760 | 2022-08-04 |
| 24 | 2022-07-26 | 199,000 | -10,000 | 0.00 | 5,681,444,293 | 656,700 | 3.300 | 2022-07-22 |
| 25 | 2022-07-13 | 209,000 | 10,000 | 0.00 | 5,681,444,293 | 675,070 | 3.230 | 2022-07-11 |
| 26 | 2022-06-29 | 199,000 | -30,000 | 0.00 | 5,681,444,293 | 670,630 | 3.370 | 2022-06-27 |
| 27 | 2022-06-16 | 229,000 | 10,000 | 0.00 | 5,681,444,293 | 730,510 | 3.190 | 2022-06-14 |
| 28 | 2022-06-01 | 219,000 | -20,000 | 0.00 | 5,681,444,293 | 700,800 | 3.200 | 2022-05-30 |
| 29 | 2022-05-31 | 239,000 | 10,000 | 0.00 | 5,681,444,293 | 719,390 | 3.010 | 2022-05-27 |
| 30 | 2022-05-26 | 229,000 | 10,000 | 0.00 | 5,681,444,293 | 689,290 | 3.010 | 2022-05-24 |
| 31 | 2022-05-23 | 219,000 | -10,000 | 0.00 | 5,681,444,293 | 692,040 | 3.160 | 2022-05-19 |
| 32 | 2022-05-19 | 229,000 | 10,000 | 0.00 | 5,681,444,293 | 748,830 | 3.270 | 2022-05-17 |
| 33 | 2022-05-18 | 219,000 | -10,000 | 0.00 | 5,681,444,293 | 707,370 | 3.230 | 2022-05-16 |
| 34 | 2022-05-16 | 229,000 | -5,000 | 0.00 | 5,681,444,293 | 705,320 | 3.080 | 2022-05-12 |
| 35 | 2022-05-13 | 234,000 | -15,000 | 0.00 | 5,681,444,293 | 718,380 | 3.070 | 2022-05-11 |
| 36 | 2022-05-11 | 249,000 | 3,000 | 0.00 | 5,681,444,293 | 771,900 | 3.100 | 2022-05-06 |
| 37 | 2022-05-10 | 246,000 | 7,000 | 0.00 | 5,681,444,293 | 811,800 | 3.300 | 2022-05-05 |
| 38 | 2022-05-06 | 239,000 | 10,000 | 0.00 | 5,681,444,293 | 803,040 | 3.360 | 2022-05-04 |
| 39 | 2022-04-25 | 229,000 | 10,000 | 0.00 | 5,681,444,293 | 760,280 | 3.320 | 2022-04-21 |
| 40 | 2022-04-22 | 219,000 | -10,000 | 0.00 | 5,681,444,293 | 770,880 | 3.520 | 2022-04-20 |
| 41 | 2022-04-13 | 229,000 | 10,000 | 0.00 | 5,681,444,293 | 746,540 | 3.260 | 2022-04-11 |
| 42 | 2022-04-04 | 219,000 | -10,000 | 0.00 | 5,681,444,293 | 851,910 | 3.890 | 2022-03-31 |
| 43 | 2022-03-24 | 229,000 | -10,000 | 0.00 | 5,681,444,293 | 911,420 | 3.980 | 2022-03-22 |
| 44 | 2022-03-17 | 239,000 | 10,000 | 0.00 | 5,681,444,293 | 697,880 | 2.920 | 2022-03-15 |
| 45 | 2022-03-02 | 229,000 | 10,000 | 0.00 | 5,681,444,293 | 1,007,600 | 4.400 | 2022-02-28 |
| 46 | 2022-02-28 | 219,000 | 10,000 | 0.00 | 5,681,444,293 | 992,070 | 4.530 | 2022-02-24 |
| 47 | 2022-02-25 | 209,000 | 10,000 | 0.00 | 5,681,444,293 | 994,840 | 4.760 | 2022-02-23 |
| 48 | 2022-02-14 | 199,000 | -10,000 | 0.00 | 5,681,444,293 | 1,048,730 | 5.270 | 2022-02-10 |
| 49 | 2022-02-07 | 209,000 | 10,000 | 0.00 | 5,681,444,293 | 1,047,090 | 5.010 | 2022-01-28 |
| 50 | 2022-01-20 | 199,000 | 30,000 | 0.00 | 5,681,444,293 | 1,046,740 | 5.260 | 2022-01-18 |
| 51 | 2022-01-04 | 169,000 | -10,000 | 0.00 | 5,681,444,293 | 856,830 | 5.070 | 2021-12-30 |
| 52 | 2022-01-03 | 179,000 | -10,000 | 0.00 | 5,681,444,293 | 912,900 | 5.100 | 2021-12-29 |
| 53 | 2021-12-21 | 189,000 | 10,000 | 0.00 | 5,681,444,293 | 918,540 | 4.860 | 2021-12-17 |
| 54 | 2021-12-14 | 179,000 | 7,000 | 0.00 | 5,681,444,293 | 964,810 | 5.390 | 2021-12-10 |
| 55 | 2021-12-01 | 172,000 | 10,000 | 0.00 | 5,681,444,293 | 959,760 | 5.580 | 2021-11-29 |
| 56 | 2021-11-30 | 162,000 | -20,000 | 0.00 | 5,681,444,293 | 968,760 | 5.980 | 2021-11-26 |
| 57 | 2021-11-29 | 182,000 | 20,000 | 0.00 | 5,681,444,293 | 1,183,000 | 6.500 | 2021-11-25 |
| 58 | 2021-11-18 | 162,000 | -20,000 | 0.00 | 5,681,444,293 | 1,012,500 | 6.250 | 2021-11-16 |
| 59 | 2021-11-16 | 182,000 | 10,000 | 0.00 | 5,681,444,293 | 1,057,420 | 5.810 | 2021-11-12 |
| 60 | 2021-11-03 | 172,000 | -5,000 | 0.00 | 5,681,444,293 | 978,680 | 5.690 | 2021-11-01 |
| 61 | 2021-10-28 | 177,000 | 4,000 | 0.00 | 5,681,444,293 | 1,062,000 | 6.000 | 2021-10-26 |
| 62 | 2021-10-26 | 173,000 | -2,000 | 0.00 | 5,681,444,293 | 1,012,050 | 5.850 | 2021-10-22 |
| 63 | 2021-10-22 | 175,000 | -10,000 | 0.00 | 5,681,444,293 | 1,022,000 | 5.840 | 2021-10-20 |
| 64 | 2021-10-19 | 185,000 | 5,000 | 0.00 | 5,681,444,293 | 1,015,650 | 5.490 | 2021-10-15 |
| 65 | 2021-10-15 | 180,000 | 7,000 | 0.00 | 5,681,444,293 | 973,800 | 5.410 | 2021-10-11 |
| 66 | 2021-09-29 | 173,000 | -32,000 | 0.00 | 5,681,444,293 | 892,680 | 5.160 | 2021-09-27 |
| 67 | 2021-09-28 | 205,000 | 22,000 | 0.00 | 5,681,444,293 | 1,111,100 | 5.420 | 2021-09-24 |
| 68 | 2021-09-24 | 183,000 | -1,000 | 0.00 | 5,681,444,293 | 1,006,500 | 5.500 | 2021-09-21 |
| 69 | 2021-09-20 | 184,000 | 22,000 | 0.00 | 5,681,444,293 | 945,760 | 5.140 | 2021-09-16 |
| 70 | 2021-09-17 | 162,000 | 10,000 | 0.00 | 5,681,444,293 | 866,700 | 5.350 | 2021-09-15 |
| 71 | 2021-08-26 | 152,000 | -5,000 | 0.00 | 5,681,444,293 | 1,003,200 | 6.600 | 2021-08-24 |
| 72 | 2021-08-20 | 157,000 | -1,000 | 0.00 | 5,681,444,293 | 990,670 | 6.310 | 2021-08-18 |
| 73 | 2021-08-17 | 158,000 | 5,000 | 0.00 | 5,681,444,293 | 1,003,300 | 6.350 | 2021-08-13 |
| 74 | 2021-08-06 | 153,000 | 1,000 | 0.00 | 5,681,444,293 | 959,310 | 6.270 | 2021-08-04 |
| 75 | 2021-08-02 | 152,000 | 15,000 | 0.00 | 5,681,444,293 | 1,071,600 | 7.050 | 2021-07-29 |
| 76 | 2021-07-16 | 137,000 | 10,000 | 0.00 | 5,681,444,293 | 1,097,370 | 8.010 | 2021-07-14 |
| 77 | 2021-07-07 | 127,000 | -10,000 | 0.00 | 5,681,444,293 | 1,064,260 | 8.380 | 2021-07-05 |
| 78 | 2021-07-06 | 137,000 | -15,000 | 0.00 | 5,681,444,293 | 1,164,500 | 8.500 | 2021-07-02 |
| 79 | 2021-07-05 | 152,000 | 25,000 | 0.00 | 5,681,444,293 | 1,288,960 | 8.480 | 2021-06-30 |
| 80 | 2021-06-21 | 127,000 | -15,000 | 0.00 | 5,681,444,293 | 1,106,170 | 8.710 | 2021-06-17 |
| 81 | 2021-04-28 | 142,000 | 2,000 | 0.00 | 5,681,444,293 | 1,428,520 | 10.06 | 2021-04-26 |
| 82 | 2021-03-29 | 140,000 | 4,000 | 0.00 | 5,681,414,293 | 1,380,400 | 9.860 | 2021-03-25 |
| 83 | 2021-03-26 | 136,000 | 20,000 | 0.00 | 5,681,414,293 | 1,324,640 | 9.740 | 2021-03-24 |
| 84 | 2021-02-26 | 116,000 | -17,000 | 0.00 | 5,678,144,293 | 1,299,200 | 11.20 | 2021-02-24 |
| 85 | 2021-02-24 | 133,000 | -5,000 | 0.00 | 5,678,144,293 | 1,380,540 | 10.38 | 2021-02-22 |
| 86 | 2020-12-28 | 138,000 | -50,000 | 0.00 | 5,676,144,293 | 1,186,800 | 8.600 | 2020-12-22 |
| 87 | 2020-12-01 | 188,000 | 5,000 | 0.00 | 5,676,144,293 | 1,712,680 | 9.110 | 2020-11-27 |
| 88 | 2020-10-12 | 183,000 | 17,000 | 0.00 | 5,676,144,293 | 1,608,570 | 8.790 | 2020-10-08 |
| 89 | 2020-09-28 | 166,000 | -10,000 | 0.00 | 5,675,894,293 | 1,528,860 | 9.210 | 2020-09-24 |
| 90 | 2020-09-25 | 176,000 | 10,000 | 0.00 | 5,675,894,293 | 1,663,200 | 9.450 | 2020-09-23 |
| 91 | 2020-09-24 | 166,000 | -5,000 | 0.00 | 5,675,894,293 | 1,567,040 | 9.440 | 2020-09-22 |
| 92 | 2020-09-23 | 171,000 | -20,000 | 0.00 | 5,675,894,293 | 1,708,290 | 9.990 | 2020-09-21 |
| 93 | 2020-09-22 | 191,000 | 20,000 | 0.00 | 5,675,894,293 | 1,971,120 | 10.32 | 2020-09-18 |
| 94 | 2020-09-18 | 171,000 | -30,000 | 0.00 | 5,675,894,293 | 1,805,760 | 10.56 | 2020-09-16 |
| 95 | 2020-09-17 | 201,000 | -5,000 | 0.00 | 5,675,894,293 | 2,170,800 | 10.80 | 2020-09-15 |
| 96 | 2020-09-15 | 206,000 | 86,000 | 0.00 | 5,675,894,293 | 2,187,720 | 10.62 | 2020-09-11 |
| 97 | 2020-08-31 | 120,000 | -10,000 | 0.00 | 5,675,894,293 | 1,272,000 | 10.60 | 2020-08-27 |
| 98 | 2020-08-28 | 130,000 | -7,000 | 0.00 | 5,675,874,293 | 1,401,400 | 10.78 | 2020-08-26 |
| 99 | 2020-08-27 | 137,000 | 20,000 | 0.00 | 5,675,874,293 | 1,471,380 | 10.74 | 2020-08-25 |
| 100 | 2020-08-26 | 117,000 | 35,000 | 0.00 | 5,675,874,293 | 1,205,100 | 10.30 | 2020-08-24 |
| 101 | 2020-08-25 | 82,000 | 10,000 | 0.00 | 5,667,369,293 | 857,720 | 10.46 | 2020-08-21 |
| 102 | 2020-08-24 | 72,000 | 5,000 | 0.00 | 5,667,369,293 | 702,000 | 9.750 | 2020-08-20 |
| 103 | 2020-08-03 | 67,000 | 5,000 | 0.00 | 5,667,369,293 | 570,840 | 8.520 | 2020-07-30 |
| 104 | 2020-06-02 | 62,000 | -25,000 | 0.00 | 5,667,369,293 | 533,820 | 8.610 | 2020-05-29 |
| 105 | 2020-04-21 | 87,000 | 25,000 | 0.00 | 5,667,369,293 | 687,300 | 7.900 | 2020-04-17 |
| 106 | 2020-04-01 | 62,000 | -10,000 | 0.00 | 5,667,369,293 | 399,900 | 6.450 | 2020-03-30 |
| 107 | 2020-03-24 | 72,000 | 10,000 | 0.00 | 5,667,369,293 | 464,400 | 6.450 | 2020-03-20 |
| 108 | 2020-02-19 | 62,000 | -10,000 | 0.00 | 5,664,369,293 | 585,900 | 9.450 | 2020-02-17 |
| 109 | 2020-02-14 | 72,000 | 10,000 | 0.00 | 5,664,369,293 | 689,760 | 9.580 | 2020-02-12 |
| 110 | 2020-02-11 | 62,000 | -60,000 | 0.00 | 5,664,369,293 | 568,540 | 9.170 | 2020-02-07 |
| 111 | 2020-01-22 | 122,000 | 60,000 | 0.00 | 5,664,369,293 | 1,199,260 | 9.830 | 2020-01-20 |
| 112 | 2020-01-15 | 62,000 | -10,000 | 0.00 | 5,664,369,293 | 616,900 | 9.950 | 2020-01-13 |
| 113 | 2020-01-14 | 72,000 | -36,000 | 0.00 | 5,664,369,293 | 720,000 | 10.00 | 2020-01-10 |
| 114 | 2020-01-10 | 108,000 | -10,000 | 0.00 | 5,664,369,293 | 1,019,520 | 9.440 | 2020-01-08 |
| 115 | 2020-01-09 | 118,000 | 20,000 | 0.00 | 5,664,369,293 | 1,115,100 | 9.450 | 2020-01-07 |
| 116 | 2020-01-08 | 98,000 | -10,000 | 0.00 | 5,664,369,293 | 913,360 | 9.320 | 2020-01-06 |
| 117 | 2020-01-07 | 108,000 | 10,000 | 0.00 | 5,664,369,293 | 1,010,880 | 9.360 | 2020-01-03 |
| 118 | 2020-01-06 | 98,000 | -5,000 | 0.00 | 5,664,369,293 | 913,360 | 9.320 | 2020-01-02 |
| 119 | 2020-01-03 | 103,000 | -36,000 | 0.00 | 5,664,369,293 | 928,030 | 9.010 | 2019-12-30 |
| 120 | 2020-01-02 | 139,000 | 10,000 | 0.00 | 5,664,369,293 | 1,249,610 | 8.990 | 2019-12-27 |
| 121 | 2019-12-30 | 129,000 | 10,000 | 0.00 | 5,664,369,293 | 1,122,300 | 8.700 | 2019-12-23 |
| 122 | 2019-12-27 | 119,000 | -30,000 | 0.00 | 5,664,369,293 | 1,032,920 | 8.680 | 2019-12-20 |
| 123 | 2019-12-23 | 149,000 | 10,000 | 0.00 | 5,664,369,293 | 1,302,260 | 8.740 | 2019-12-19 |
| 124 | 2019-12-20 | 139,000 | 56,000 | 0.00 | 5,664,369,293 | 1,225,980 | 8.820 | 2019-12-18 |
| 125 | 2019-12-18 | 83,000 | -52,000 | 0.00 | 5,664,369,293 | 739,530 | 8.910 | 2019-12-16 |
| 126 | 2019-12-13 | 135,000 | 52,000 | 0.00 | 5,664,369,293 | 1,098,900 | 8.140 | 2019-12-11 |
| 127 | 2019-11-07 | 83,000 | -52,000 | 0.00 | 5,664,109,293 | 722,930 | 8.710 | 2019-11-05 |
| 128 | 2019-11-04 | 135,000 | 42,000 | 0.00 | 5,664,109,293 | 1,134,000 | 8.400 | 2019-10-31 |
| 129 | 2019-11-01 | 93,000 | -50,000 | 0.00 | 5,664,109,293 | 786,780 | 8.460 | 2019-10-30 |
| 130 | 2019-10-31 | 143,000 | 60,000 | 0.00 | 5,664,109,293 | 1,198,340 | 8.380 | 2019-10-29 |
| 131 | 2019-10-29 | 83,000 | -20,000 | 0.00 | 5,664,109,293 | 686,410 | 8.270 | 2019-10-25 |
| 132 | 2019-10-28 | 103,000 | 20,000 | 0.00 | 5,664,109,293 | 848,720 | 8.240 | 2019-10-24 |
| 133 | 2019-10-25 | 83,000 | -20,000 | 0.00 | 5,664,109,293 | 672,300 | 8.100 | 2019-10-23 |
| 134 | 2019-10-24 | 103,000 | 20,000 | 0.00 | 5,664,109,293 | 827,090 | 8.030 | 2019-10-22 |
| 135 | 2019-10-17 | 83,000 | -45,000 | 0.00 | 5,664,109,293 | 646,570 | 7.790 | 2019-10-15 |
| 136 | 2019-08-29 | 128,000 | 45,000 | 0.00 | 5,664,109,293 | 960,000 | 7.500 | 2019-08-27 |
| 137 | 2019-08-08 | 83,000 | 16,000 | 0.00 | 5,664,109,293 | 642,420 | 7.740 | 2019-08-06 |
| 138 | 2019-08-06 | 67,000 | 5,000 | 0.00 | 5,664,109,293 | 549,400 | 8.200 | 2019-08-02 |
| 139 | 2019-07-29 | 62,000 | -10,000 | 0.00 | 5,664,109,293 | 582,180 | 9.390 | 2019-07-25 |
| 140 | 2019-07-26 | 72,000 | -20,000 | 0.00 | 5,664,109,293 | 673,200 | 9.350 | 2019-07-24 |
| 141 | 2019-07-25 | 92,000 | 20,000 | 0.00 | 5,664,109,293 | 857,440 | 9.320 | 2019-07-23 |
| 142 | 2019-07-24 | 72,000 | -10,000 | 0.00 | 5,664,109,293 | 673,200 | 9.350 | 2019-07-22 |
| 143 | 2019-07-23 | 82,000 | -10,000 | 0.00 | 5,664,109,293 | 782,280 | 9.540 | 2019-07-19 |
| 144 | 2019-07-19 | 92,000 | 30,000 | 0.00 | 5,664,109,293 | 875,840 | 9.520 | 2019-07-17 |
| 145 | 2019-05-06 | 62,000 | -12,000 | 0.00 | 5,663,109,293 | 658,440 | 10.62 | 2019-05-02 |
| 146 | 2019-03-06 | 74,000 | -6,000 | 0.00 | 5,663,109,293 | 702,260 | 9.490 | 2019-03-04 |
| 147 | 2019-02-08 | 80,000 | -4,000 | 0.00 | 5,663,109,293 | 657,600 | 8.220 | 2019-01-31 |
| 148 | 2019-01-30 | 84,000 | 4,000 | 0.00 | 5,663,109,293 | 664,440 | 7.910 | 2019-01-28 |
| 149 | 2018-11-20 | 80,000 | -10,000 | 0.00 | 5,659,619,293 | 551,200 | 6.890 | 2018-11-16 |
| 150 | 2018-11-16 | 90,000 | 10,000 | 0.00 | 5,659,619,293 | 615,600 | 6.840 | 2018-11-14 |
| 151 | 2018-11-06 | 80,000 | -5,000 | 0.00 | 5,659,619,293 | 556,000 | 6.950 | 2018-11-02 |
| 152 | 2018-11-02 | 85,000 | 5,000 | 0.00 | 5,659,619,293 | 538,050 | 6.330 | 2018-10-31 |
| 153 | 2018-07-03 | 80,000 | 18,000 | 0.00 | 5,658,669,293 | 743,200 | 9.290 | 2018-06-28 |
| 154 | 2018-06-04 | 62,000 | -15,000 | 0.00 | 5,658,409,293 | 698,120 | 11.26 | 2018-05-31 |
| 155 | 2018-05-08 | 77,000 | -1,000 | 0.00 | 5,658,379,293 | 672,210 | 8.730 | 2018-05-04 |
| 156 | 2018-05-04 | 78,000 | -8,000 | 0.00 | 5,658,379,293 | 648,960 | 8.320 | 2018-05-02 |
| 157 | 2018-05-02 | 86,000 | -10,000 | 0.00 | 5,658,379,293 | 676,820 | 7.870 | 2018-04-27 |
| 158 | 2018-04-30 | 96,000 | -1,000 | 0.00 | 5,658,379,293 | 724,800 | 7.550 | 2018-04-26 |
| 159 | 2018-04-03 | 97,000 | 6,000 | 0.00 | 5,658,379,293 | 645,050 | 6.650 | 2018-03-28 |
| 160 | 2018-02-08 | 91,000 | -5,000 | 0.00 | 5,658,129,293 | 667,940 | 7.340 | 2018-02-06 |
| 161 | 2018-01-18 | 96,000 | -3,000 | 0.00 | 5,658,129,293 | 765,120 | 7.970 | 2018-01-16 |
| 162 | 2018-01-12 | 99,000 | -30,000 | 0.00 | 5,658,129,293 | 731,610 | 7.390 | 2018-01-10 |
| 163 | 2017-12-22 | 129,000 | 5,000 | 0.00 | 5,658,129,293 | 903,000 | 7.000 | 2017-12-20 |
| 164 | 2017-11-09 | 124,000 | 1,000 | 0.00 | 5,657,379,293 | 824,600 | 6.650 | 2017-11-07 |
| 165 | 2017-08-21 | 123,000 | -5,000 | 0.00 | 5,657,379,293 | 857,310 | 6.970 | 2017-08-17 |
| 166 | 2017-08-18 | 128,000 | 5,000 | 0.00 | 5,657,379,293 | 903,680 | 7.060 | 2017-08-16 |
| 167 | 2017-07-07 | 123,000 | 15,000 | 0.00 | 5,657,379,293 | 969,240 | 7.880 | 2017-07-05 |
| 168 | 2017-06-28 | 108,000 | 3,000 | 0.00 | 5,657,379,293 | 903,960 | 8.370 | 2017-06-26 |
| 169 | 2017-06-22 | 105,000 | -14,000 | 0.00 | 5,657,379,293 | 879,900 | 8.380 | 2017-06-20 |
| 170 | 2017-06-15 | 119,000 | 9,000 | 0.00 | 5,657,379,293 | 1,007,930 | 8.470 | 2017-06-13 |
| 171 | 2017-04-10 | 110,000 | -6,000 | 0.00 | 5,657,179,293 | 731,500 | 6.650 | 2017-04-06 |
| 172 | 2016-12-28 | 116,000 | 10,000 | 0.00 | 5,657,179,293 | 697,160 | 6.010 | 2016-12-22 |
| 173 | 2016-08-11 | 106,000 | -1,000 | 0.00 | 5,657,179,293 | 551,200 | 5.200 | 2016-08-09 |
| 174 | 2016-07-29 | 107,000 | -3,000 | 0.00 | 5,656,979,293 | 525,370 | 4.910 | 2016-07-27 |
| 175 | 2016-07-28 | 110,000 | 3,000 | 0.00 | 5,656,979,293 | 544,500 | 4.950 | 2016-07-26 |
| 176 | 2016-07-26 | 107,000 | 6,000 | 0.00 | 5,656,979,293 | 505,040 | 4.720 | 2016-07-22 |
| 177 | 2016-07-25 | 101,000 | 1,000 | 0.00 | 5,656,979,293 | 490,860 | 4.860 | 2016-07-21 |
| 178 | 2015-08-24 | 100,000 | -80,000 | 0.00 | 5,656,729,293 | 785,000 | 7.850 | 2015-08-20 |
| 179 | 2015-08-17 | 180,000 | 4,000 | 0.00 | 5,656,729,293 | 1,488,600 | 8.270 | 2015-08-13 |
| 180 | 2015-07-06 | 176,000 | -36,000 | 0.00 | 5,656,729,293 | 1,585,760 | 9.010 | 2015-07-02 |
| 181 | 2015-07-03 | 212,000 | 40,000 | 0.00 | 5,656,729,293 | 1,780,800 | 8.400 | 2015-06-30 |
| 182 | 2015-06-29 | 172,000 | 25,000 | 0.00 | 5,656,729,293 | 1,548,000 | 9.000 | 2015-06-25 |
| 183 | 2015-06-26 | 147,000 | 1,000 | 0.00 | 5,656,729,293 | 1,349,460 | 9.180 | 2015-06-24 |
| 184 | 2015-06-15 | 146,000 | 4,000 | 0.00 | 5,656,729,293 | 1,441,020 | 9.870 | 2015-06-11 |
| 185 | 2015-05-27 | 142,000 | -6,000 | 0.00 | 5,656,479,293 | 1,448,400 | 10.20 | 2015-05-22 |
| 186 | 2015-05-13 | 148,000 | -5,000 | 0.00 | 5,656,479,293 | 1,503,680 | 10.16 | 2015-05-11 |
| 187 | 2015-05-07 | 153,000 | 2,000 | 0.00 | 5,656,479,293 | 1,542,240 | 10.08 | 2015-05-05 |
| 188 | 2015-05-05 | 151,000 | 5,000 | 0.00 | 5,656,479,293 | 1,490,370 | 9.870 | 2015-04-30 |
| 189 | 2015-04-23 | 146,000 | 6,000 | 0.00 | 5,656,279,293 | 1,474,600 | 10.10 | 2015-04-21 |
| 190 | 2014-12-17 | 140,000 | 80,000 | 0.00 | 5,655,929,293 | 1,836,800 | 13.12 | 2014-12-15 |
| 191 | 2014-12-05 | 60,000 | -81,000 | 0.00 | 5,655,929,293 | 852,000 | 14.20 | 2014-12-03 |
| 192 | 2014-11-04 | 141,000 | -10,000 | 0.00 | 5,655,929,293 | 2,309,580 | 16.38 | 2014-10-31 |
| 193 | 2014-10-09 | 151,000 | 10,000 | 0.00 | 5,655,729,293 | 2,343,520 | 15.52 | 2014-10-07 |
| 194 | 2014-10-07 | 141,000 | -2,000 | 0.00 | 5,655,729,293 | 2,092,440 | 14.84 | 2014-10-03 |
| 195 | 2014-09-29 | 143,000 | 2,000 | 0.00 | 5,655,729,293 | 2,167,880 | 15.16 | 2014-09-25 |
| 196 | 2014-09-08 | 141,000 | 10,000 | 0.00 | 5,655,729,293 | 2,690,280 | 19.08 | 2014-09-04 |
| 197 | 2014-09-05 | 131,000 | -1,000 | 0.00 | 5,655,729,293 | 2,483,760 | 18.96 | 2014-09-03 |
| 198 | 2014-08-15 | 132,000 | -2,000 | 0.00 | 5,655,729,293 | 2,566,080 | 19.44 | 2014-08-13 |
| 199 | 2014-06-26 | 134,000 | -1,000 | 0.00 | 5,655,629,293 | 2,527,240 | 18.86 | 2014-06-24 |
| 200 | 2014-06-25 | 135,000 | 1,000 | 0.00 | 5,655,629,293 | 2,521,800 | 18.68 | 2014-06-23 |
| 201 | 2014-06-24 | 134,000 | -1,000 | 0.00 | 5,655,629,293 | 2,535,280 | 18.92 | 2014-06-20 |
| 202 | 2014-06-11 | 135,000 | 1,000 | 0.00 | 5,655,629,293 | 2,733,750 | 20.25 | 2014-06-09 |
| 203 | 2014-05-26 | 134,000 | -1,000 | 0.00 | 5,553,829,293 | 2,860,900 | 21.35 | 2014-05-22 |
| 204 | 2014-05-22 | 135,000 | 1,000 | 0.00 | 5,553,829,293 | 2,841,750 | 21.05 | 2014-05-20 |
| 205 | 2014-05-16 | 134,000 | -2,000 | 0.00 | 5,553,829,293 | 2,800,600 | 20.90 | 2014-05-14 |
| 206 | 2014-05-15 | 136,000 | 2,000 | 0.00 | 5,553,829,293 | 2,774,400 | 20.40 | 2014-05-13 |
| 207 | 2014-05-12 | 134,000 | -10,000 | 0.00 | 5,553,829,293 | 2,753,700 | 20.55 | 2014-05-08 |
| 208 | 2014-04-03 | 144,000 | -1,000 | 0.00 | 5,553,829,293 | 3,319,200 | 23.05 | 2014-04-01 |
| 209 | 2014-03-31 | 145,000 | 1,000 | 0.00 | 5,553,829,293 | 3,132,000 | 21.60 | 2014-03-27 |
| 210 | 2014-02-28 | 144,000 | -13,000 | 0.00 | 5,553,829,293 | 3,513,600 | 24.40 | 2014-02-26 |
| 211 | 2013-11-18 | 157,000 | 15,000 | 0.00 | 5,553,309,293 | 3,846,500 | 24.50 | 2013-11-14 |
| 212 | 2013-09-30 | 142,000 | -2,000 | 0.00 | 5,553,309,293 | 3,045,900 | 21.45 | 2013-09-26 |
| 213 | 2013-09-26 | 144,000 | 2,000 | 0.00 | 5,553,309,293 | 2,980,800 | 20.70 | 2013-09-24 |
| 214 | 2013-09-18 | 142,000 | -2,000 | 0.00 | 5,553,309,293 | 2,974,900 | 20.95 | 2013-09-16 |
| 215 | 2013-09-17 | 144,000 | 2,000 | 0.00 | 5,553,309,293 | 2,894,400 | 20.10 | 2013-09-13 |
| 216 | 2013-08-23 | 142,000 | -2,000 | 0.00 | 5,550,209,293 | 2,754,800 | 19.40 | 2013-08-21 |
| 217 | 2013-08-22 | 144,000 | 2,000 | 0.00 | 5,550,209,293 | 2,756,160 | 19.14 | 2013-08-20 |
| 218 | 2013-08-16 | 142,000 | 10,000 | 0.00 | 5,550,209,293 | 2,834,320 | 19.96 | 2013-08-13 |
| 219 | 2013-07-15 | 132,000 | -4,000 | 0.00 | 5,550,209,293 | 2,407,680 | 18.24 | 2013-07-11 |
| 220 | 2013-07-11 | 136,000 | 2,000 | 0.00 | 5,550,209,293 | 2,385,440 | 17.54 | 2013-07-09 |
| 221 | 2013-07-10 | 134,000 | 2,000 | 0.00 | 5,550,209,293 | 2,422,720 | 18.08 | 2013-07-08 |
| 222 | 2013-07-08 | 132,000 | -2,000 | 0.00 | 5,550,209,293 | 2,407,680 | 18.24 | 2013-07-04 |
| 223 | 2013-07-04 | 134,000 | 2,000 | 0.00 | 5,550,209,293 | 2,462,920 | 18.38 | 2013-07-02 |
| 224 | 2013-07-02 | 132,000 | -1,000 | 0.00 | 5,550,209,293 | 2,442,000 | 18.50 | 2013-06-27 |
| 225 | 2013-06-28 | 133,000 | -2,000 | 0.00 | 5,550,199,293 | 2,452,520 | 18.44 | 2013-06-26 |
| 226 | 2013-06-27 | 135,000 | 1,000 | 0.00 | 5,550,199,293 | 2,405,700 | 17.82 | 2013-06-25 |
| 227 | 2013-06-25 | 134,000 | 2,000 | 0.00 | 5,550,199,293 | 2,462,920 | 18.38 | 2013-06-21 |
| 228 | 2013-06-07 | 132,000 | -11,000 | 0.00 | 5,550,199,293 | 2,666,400 | 20.20 | 2013-06-05 |
| 229 | 2013-06-06 | 143,000 | -50,000 | 0.00 | 5,550,199,293 | 3,010,150 | 21.05 | 2013-06-04 |
| 230 | 2013-06-03 | 193,000 | -2,000 | 0.00 | 5,549,299,293 | 4,101,250 | 21.25 | 2013-05-30 |
| 231 | 2013-05-30 | 195,000 | 60,000 | 0.00 | 5,549,239,293 | 4,202,250 | 21.55 | 2013-05-28 |
| 232 | 2013-05-27 | 135,000 | 2,000 | 0.00 | 5,549,239,293 | 2,700,000 | 20.00 | 2013-05-23 |
| 233 | 2013-05-16 | 133,000 | -2,000 | 0.00 | 5,547,904,293 | 2,852,850 | 21.45 | 2013-05-14 |
| 234 | 2013-05-15 | 135,000 | -2,000 | 0.00 | 5,547,904,293 | 2,835,000 | 21.00 | 2013-05-13 |
| 235 | 2013-05-13 | 137,000 | -10,000 | 0.00 | 5,547,904,293 | 2,808,500 | 20.50 | 2013-05-09 |
| 236 | 2013-05-09 | 147,000 | 10,000 | 0.00 | 5,547,904,293 | 2,991,450 | 20.35 | 2013-05-07 |
| 237 | 2013-05-08 | 137,000 | -10,000 | 0.00 | 5,547,904,293 | 2,707,120 | 19.76 | 2013-05-06 |
| 238 | 2013-05-07 | 147,000 | 8,000 | 0.00 | 5,547,904,293 | 2,834,160 | 19.28 | 2013-05-03 |
| 239 | 2013-05-06 | 139,000 | 2,000 | 0.00 | 5,547,904,293 | 2,632,660 | 18.94 | 2013-05-02 |
| 240 | 2013-05-03 | 137,000 | -6,000 | 0.00 | 5,547,904,293 | 2,679,720 | 19.56 | 2013-04-30 |
| 241 | 2013-04-29 | 143,000 | 10,000 | 0.00 | 5,547,901,293 | 2,785,640 | 19.48 | 2013-04-25 |
| 242 | 2013-04-24 | 133,000 | -2,000 | 0.00 | 5,547,901,293 | 2,534,980 | 19.06 | 2013-04-22 |
| 243 | 2013-04-18 | 135,000 | 2,000 | 0.00 | 5,547,901,293 | 2,497,500 | 18.50 | 2013-04-16 |
| 244 | 2013-04-03 | 133,000 | -1,000 | 0.00 | 5,547,901,293 | 2,577,540 | 19.38 | 2013-03-28 |
| 245 | 2013-03-26 | 134,000 | -10,000 | 0.00 | 5,547,844,293 | 2,537,960 | 18.94 | 2013-03-22 |
| 246 | 2013-03-25 | 144,000 | 10,000 | 0.00 | 5,547,844,293 | 2,753,280 | 19.12 | 2013-03-21 |
| 247 | 2013-03-22 | 134,000 | 1,000 | 0.00 | 5,547,844,293 | 2,524,560 | 18.84 | 2013-03-20 |
| 248 | 2013-03-20 | 133,000 | -1,000 | 0.00 | 5,547,844,293 | 2,420,600 | 18.20 | 2013-03-18 |
| 249 | 2013-03-19 | 134,000 | 1,000 | 0.00 | 5,547,844,293 | 2,460,240 | 18.36 | 2013-03-15 |
| 250 | 2013-03-18 | 133,000 | -2,000 | 0.00 | 5,547,844,293 | 2,404,640 | 18.08 | 2013-03-14 |
| 251 | 2013-03-15 | 135,000 | -2,000 | 0.00 | 5,547,844,293 | 2,462,400 | 18.24 | 2013-03-13 |
| 252 | 2013-03-13 | 137,000 | 1,000 | 0.00 | 5,547,844,293 | 2,485,180 | 18.14 | 2013-03-11 |
| 253 | 2013-03-12 | 136,000 | -1,000 | 0.00 | 5,547,844,293 | 2,545,920 | 18.72 | 2013-03-08 |
| 254 | 2013-03-06 | 137,000 | 1,000 | 0.00 | 5,547,844,293 | 2,586,560 | 18.88 | 2013-03-04 |
| 255 | 2013-03-04 | 136,000 | 2,000 | 0.00 | 5,547,844,293 | 2,635,680 | 19.38 | 2013-02-28 |
| 256 | 2013-02-28 | 134,000 | -1,000 | 0.00 | 5,547,844,293 | 2,653,200 | 19.80 | 2013-02-26 |
| 257 | 2013-02-27 | 135,000 | -1,000 | 0.00 | 5,547,844,293 | 2,662,200 | 19.72 | 2013-02-25 |
| 258 | 2013-02-08 | 136,000 | -10,000 | 0.00 | 5,547,844,293 | 2,698,240 | 19.84 | 2013-02-06 |
| 259 | 2013-02-07 | 146,000 | 2,000 | 0.00 | 5,547,844,293 | 3,095,200 | 21.20 | 2013-02-05 |
| 260 | 2013-02-05 | 144,000 | -1,000 | 0.00 | 5,547,844,293 | 3,110,400 | 21.60 | 2013-02-01 |
| 261 | 2013-02-01 | 145,000 | -1,000 | 0.00 | 5,547,844,293 | 3,095,750 | 21.35 | 2013-01-30 |
| 262 | 2013-01-25 | 146,000 | 2,000 | 0.00 | 5,547,844,293 | 3,066,000 | 21.00 | 2013-01-23 |
| 263 | 2013-01-14 | 144,000 | -4,000 | 0.00 | 5,547,844,293 | 2,937,600 | 20.40 | 2013-01-10 |
| 264 | 2013-01-07 | 148,000 | -199,000 | 0.00 | 5,547,844,293 | 2,743,920 | 18.54 | 2013-01-03 |
| 265 | 2013-01-03 | 347,000 | -1,000 | 0.01 | 5,547,844,293 | 6,266,820 | 18.06 | 2012-12-28 |
| 266 | 2013-01-02 | 348,000 | -80,000 | 0.01 | 5,547,844,293 | 6,243,120 | 17.94 | 2012-12-27 |
| 267 | 2012-12-28 | 428,000 | 10,000 | 0.01 | 5,547,344,293 | 7,712,560 | 18.02 | 2012-12-21 |
| 268 | 2012-12-21 | 418,000 | -7,000 | 0.01 | 5,547,344,293 | 7,515,640 | 17.98 | 2012-12-19 |
| 269 | 2012-12-17 | 425,000 | 85,000 | 0.01 | 5,547,344,293 | 7,488,500 | 17.62 | 2012-12-13 |
| 270 | 2012-12-11 | 340,000 | 2,000 | 0.01 | 5,547,344,293 | 5,895,600 | 17.34 | 2012-12-07 |
| 271 | 2012-12-10 | 338,000 | 1,000 | 0.01 | 5,547,344,293 | 5,867,680 | 17.36 | 2012-12-06 |
| 272 | 2012-12-07 | 337,000 | 1,000 | 0.01 | 5,547,344,293 | 5,755,960 | 17.08 | 2012-12-05 |
| 273 | 2012-12-06 | 336,000 | 2,000 | 0.01 | 5,547,344,293 | 5,792,640 | 17.24 | 2012-12-04 |
| 274 | 2012-11-30 | 334,000 | -12,000 | 0.01 | 5,547,344,293 | 6,118,880 | 18.32 | 2012-11-28 |
| 275 | 2012-11-21 | 346,000 | 2,000 | 0.01 | 5,547,084,293 | 6,172,640 | 17.84 | 2012-11-19 |
| 276 | 2012-11-13 | 344,000 | -1,000 | 0.01 | 5,547,084,293 | 6,026,880 | 17.52 | 2012-11-09 |
| 277 | 2012-11-06 | 345,000 | -3,000 | 0.01 | 5,547,084,293 | 6,230,700 | 18.06 | 2012-11-02 |
| 278 | 2012-11-02 | 348,000 | 58,000 | 0.01 | 5,547,084,293 | 5,874,240 | 16.88 | 2012-10-31 |
| 279 | 2012-11-01 | 290,000 | 15,000 | 0.01 | 5,547,084,293 | 4,947,400 | 17.06 | 2012-10-30 |
| 280 | 2012-10-24 | 275,000 | -74,000 | 0.00 | 5,547,034,293 | 4,675,000 | 17.00 | 2012-10-19 |
| 281 | 2012-10-10 | 349,000 | 25,000 | 0.01 | 5,547,034,293 | 5,709,640 | 16.36 | 2012-10-08 |
| 282 | 2012-10-09 | 324,000 | 54,000 | 0.01 | 5,547,034,293 | 5,300,640 | 16.36 | 2012-10-05 |
| 283 | 2012-10-08 | 270,000 | -75,000 | 0.00 | 5,547,034,293 | 4,438,800 | 16.44 | 2012-10-04 |
| 284 | 2012-10-03 | 345,000 | -1,000 | 0.01 | 5,547,034,293 | 5,685,600 | 16.48 | 2012-09-27 |
| 285 | 2012-09-26 | 346,000 | 49,000 | 0.01 | 5,546,584,293 | 5,584,440 | 16.14 | 2012-09-24 |
| 286 | 2012-09-19 | 297,000 | -1,000 | 0.01 | 5,546,584,293 | 4,971,780 | 16.74 | 2012-09-17 |
| 287 | 2012-09-17 | 298,000 | -48,000 | 0.01 | 5,546,584,293 | 4,905,080 | 16.46 | 2012-09-13 |
| 288 | 2012-09-10 | 346,000 | -18,000 | 0.01 | 5,546,584,293 | 5,508,320 | 15.92 | 2012-09-06 |
| 289 | 2012-09-06 | 364,000 | -1,000 | 0.01 | 5,546,584,293 | 5,984,160 | 16.44 | 2012-09-04 |
| 290 | 2012-09-04 | 365,000 | -10,000 | 0.01 | 5,546,584,293 | 5,964,100 | 16.34 | 2012-08-31 |
| 291 | 2012-08-20 | 375,000 | -20,000 | 0.01 | 5,546,514,293 | 6,000,000 | 16.00 | 2012-08-16 |
| 292 | 2012-08-17 | 395,000 | -60,000 | 0.01 | 5,546,514,293 | 6,083,000 | 15.40 | 2012-08-15 |
| 293 | 2012-08-16 | 455,000 | -1,000 | 0.01 | 5,546,514,293 | 6,925,100 | 15.22 | 2012-08-14 |
| 294 | 2012-08-14 | 456,000 | 178,000 | 0.01 | 5,546,514,293 | 6,931,200 | 15.20 | 2012-08-10 |
| 295 | 2012-08-13 | 278,000 | -150,000 | 0.01 | 5,546,514,293 | 4,292,320 | 15.44 | 2012-08-09 |
| 296 | 2012-08-09 | 428,000 | -28,000 | 0.01 | 5,546,514,293 | 6,411,440 | 14.98 | 2012-08-07 |
| 297 | 2012-07-12 | 456,000 | -2,000 | 0.01 | 5,543,514,293 | 6,639,360 | 14.56 | 2012-07-10 |
| 298 | 2012-06-29 | 458,000 | 2,000 | 0.01 | 5,543,499,293 | 6,439,480 | 14.06 | 2012-06-27 |
| 299 | 2012-06-28 | 456,000 | -500,000 | 0.01 | 5,543,499,293 | 6,329,280 | 13.88 | 2012-06-26 |
| 300 | 2012-06-25 | 956,000 | 18,000 | 0.02 | 5,543,499,293 | 13,766,400 | 14.40 | 2012-06-21 |
| 301 | 2012-06-14 | 938,000 | -18,000 | 0.02 | 5,543,499,293 | 13,188,280 | 14.06 | 2012-06-12 |
| 302 | 2012-06-13 | 956,000 | 340,000 | 0.02 | 5,543,499,293 | 13,460,480 | 14.08 | 2012-06-11 |
| 303 | 2012-06-08 | 616,000 | 18,000 | 0.01 | 5,543,499,293 | 8,279,040 | 13.44 | 2012-06-06 |
| 304 | 2012-05-25 | 598,000 | -18,000 | 0.01 | 5,543,389,293 | 7,881,640 | 13.18 | 2012-05-23 |
| 305 | 2012-05-24 | 616,000 | -38,000 | 0.01 | 5,543,389,293 | 8,525,440 | 13.84 | 2012-05-22 |
| 306 | 2012-05-21 | 654,000 | 10,000 | 0.01 | 5,543,389,293 | 9,770,760 | 14.94 | 2012-05-17 |
| 307 | 2012-05-15 | 644,000 | 2,000 | 0.01 | 5,543,389,293 | 10,574,480 | 16.42 | 2012-05-11 |
| 308 | 2012-05-11 | 642,000 | -6,000 | 0.01 | 5,543,389,293 | 10,323,360 | 16.08 | 2012-05-09 |
| 309 | 2012-05-10 | 648,000 | 18,000 | 0.01 | 5,543,389,293 | 10,847,520 | 16.74 | 2012-05-08 |
| 310 | 2012-05-09 | 630,000 | 10,000 | 0.01 | 5,543,389,293 | 10,621,800 | 16.86 | 2012-05-07 |
| 311 | 2012-05-08 | 620,000 | 1,000 | 0.01 | 5,543,389,293 | 10,837,600 | 17.48 | 2012-05-04 |
| 312 | 2012-05-04 | 619,000 | -9,000 | 0.01 | 5,543,389,293 | 11,018,200 | 17.80 | 2012-05-02 |
| 313 | 2012-05-03 | 628,000 | 6,000 | 0.01 | 5,543,389,293 | 10,701,120 | 17.04 | 2012-04-30 |
| 314 | 2012-05-02 | 622,000 | -10,000 | 0.01 | 5,543,389,293 | 10,424,720 | 16.76 | 2012-04-27 |
| 315 | 2012-04-26 | 632,000 | 37,000 | 0.01 | 5,522,739,293 | 10,630,240 | 16.82 | 2012-04-24 |
| 316 | 2012-04-24 | 595,000 | -3,000 | 0.01 | 5,522,739,293 | 10,091,200 | 16.96 | 2012-04-20 |
| 317 | 2012-04-20 | 598,000 | -40,000 | 0.01 | 5,522,739,293 | 10,142,080 | 16.96 | 2012-04-18 |
| 318 | 2012-04-10 | 638,000 | -10,000 | 0.01 | 5,522,739,293 | 10,552,520 | 16.54 | 2012-04-03 |
| 319 | 2012-04-02 | 648,000 | -8,000 | 0.01 | 5,522,739,293 | 10,406,880 | 16.06 | 2012-03-29 |
| 320 | 2012-03-30 | 656,000 | -2,000 | 0.01 | 5,522,679,293 | 10,600,960 | 16.16 | 2012-03-28 |
| 321 | 2012-03-27 | 658,000 | 2,000 | 0.01 | 5,522,679,293 | 10,528,000 | 16.00 | 2012-03-23 |
| 322 | 2012-03-22 | 656,000 | -2,000 | 0.01 | 5,522,679,293 | 10,745,280 | 16.38 | 2012-03-20 |
| 323 | 2012-03-21 | 658,000 | 8,000 | 0.01 | 5,522,679,293 | 10,870,160 | 16.52 | 2012-03-19 |
| 324 | 2012-03-16 | 650,000 | -10,000 | 0.01 | 5,522,679,293 | 10,699,000 | 16.46 | 2012-03-14 |
| 325 | 2012-03-15 | 660,000 | -15,000 | 0.01 | 5,522,679,293 | 10,705,200 | 16.22 | 2012-03-13 |
| 326 | 2012-03-13 | 675,000 | 10,000 | 0.01 | 5,522,679,293 | 10,449,000 | 15.48 | 2012-03-09 |
| 327 | 2012-03-07 | 665,000 | 5,000 | 0.01 | 5,522,679,293 | 10,533,600 | 15.84 | 2012-03-05 |
| 328 | 2012-03-05 | 660,000 | 10,000 | 0.01 | 5,522,679,293 | 10,480,800 | 15.88 | 2012-03-01 |
| 329 | 2012-03-02 | 650,000 | 10,000 | 0.01 | 5,522,679,293 | 10,556,000 | 16.24 | 2012-02-29 |
| 330 | 2012-03-01 | 640,000 | 33,000 | 0.01 | 5,522,679,293 | 10,214,400 | 15.96 | 2012-02-28 |
| 331 | 2012-02-29 | 607,000 | -4,000 | 0.01 | 5,522,679,293 | 9,639,160 | 15.88 | 2012-02-27 |
| 332 | 2012-02-27 | 611,000 | 5,000 | 0.01 | 5,522,479,293 | 9,360,520 | 15.32 | 2012-02-23 |
| 333 | 2012-02-23 | 606,000 | -2,000 | 0.01 | 5,522,479,293 | 9,077,880 | 14.98 | 2012-02-21 |
| 334 | 2012-02-13 | 608,000 | 17,000 | 0.01 | 5,522,479,293 | 8,828,160 | 14.52 | 2012-02-09 |
| 335 | 2012-02-10 | 591,000 | 5,000 | 0.01 | 5,522,479,293 | 8,545,860 | 14.46 | 2012-02-08 |
| 336 | 2012-01-31 | 586,000 | -1,000 | 0.01 | 5,522,479,293 | 8,508,720 | 14.52 | 2012-01-27 |
| 337 | 2012-01-30 | 587,000 | -2,000 | 0.01 | 5,522,079,293 | 8,370,620 | 14.26 | 2012-01-26 |
| 338 | 2012-01-16 | 589,000 | 2,000 | 0.01 | 5,522,079,293 | 7,480,300 | 12.70 | 2012-01-12 |
| 339 | 2012-01-12 | 587,000 | -3,000 | 0.01 | 5,522,079,293 | 7,607,520 | 12.96 | 2012-01-10 |
| 340 | 2012-01-11 | 590,000 | -2,000 | 0.01 | 5,522,079,293 | 7,410,400 | 12.56 | 2012-01-09 |
| 341 | 2012-01-10 | 592,000 | 2,000 | 0.01 | 5,522,079,293 | 7,269,760 | 12.28 | 2012-01-06 |
| 342 | 2012-01-09 | 590,000 | 1,000 | 0.01 | 5,522,079,293 | 7,339,600 | 12.44 | 2012-01-05 |
| 343 | 2011-12-30 | 589,000 | 1,000 | 0.01 | 5,522,064,293 | 7,409,620 | 12.58 | 2011-12-28 |
| 344 | 2011-12-19 | 588,000 | 1,000 | 0.01 | 5,522,064,293 | 7,291,200 | 12.40 | 2011-12-15 |
| 345 | 2011-12-06 | 587,000 | -10,000 | 0.01 | 5,522,064,293 | 7,619,260 | 12.98 | 2011-12-02 |
| 346 | 2011-12-02 | 597,000 | 1,000 | 0.01 | 5,522,064,293 | 7,462,500 | 12.50 | 2011-11-30 |
| 347 | 2011-11-25 | 596,000 | -2,000 | 0.01 | 5,521,764,293 | 7,473,840 | 12.54 | 2011-11-23 |
| 348 | 2011-11-15 | 598,000 | 1,000 | 0.01 | 5,521,764,293 | 7,726,160 | 12.92 | 2011-11-11 |
| 349 | 2011-11-14 | 597,000 | 3,000 | 0.01 | 5,521,764,293 | 7,940,100 | 13.30 | 2011-11-10 |
| 350 | 2011-11-11 | 594,000 | 5,000 | 0.01 | 5,521,764,293 | 8,209,080 | 13.82 | 2011-11-09 |
| 351 | 2011-11-07 | 589,000 | -17,000 | 0.01 | 5,521,764,293 | 8,469,820 | 14.38 | 2011-11-03 |
| 352 | 2011-11-04 | 606,000 | 3,000 | 0.01 | 5,521,764,293 | 8,362,800 | 13.80 | 2011-11-02 |
| 353 | 2011-11-03 | 603,000 | 5,000 | 0.01 | 5,521,764,293 | 8,104,320 | 13.44 | 2011-11-01 |
| 354 | 2011-11-02 | 598,000 | 10,000 | 0.01 | 5,521,764,293 | 8,180,640 | 13.68 | 2011-10-31 |
| 355 | 2011-11-01 | 588,000 | -10,000 | 0.01 | 5,521,764,293 | 8,396,640 | 14.28 | 2011-10-28 |
| 356 | 2011-10-31 | 598,000 | 3,000 | 0.01 | 5,521,764,293 | 8,479,640 | 14.18 | 2011-10-27 |
| 357 | 2011-10-27 | 595,000 | -6,000 | 0.01 | 5,521,764,293 | 7,806,400 | 13.12 | 2011-10-25 |
| 358 | 2011-10-26 | 601,000 | 6,000 | 0.01 | 5,521,764,293 | 7,849,060 | 13.06 | 2011-10-24 |
| 359 | 2011-10-24 | 595,000 | 10,000 | 0.01 | 5,521,764,293 | 7,092,400 | 11.92 | 2011-10-20 |
| 360 | 2011-10-21 | 585,000 | -2,000 | 0.01 | 5,521,764,293 | 7,394,400 | 12.64 | 2011-10-19 |
| 361 | 2011-10-20 | 587,000 | 1,000 | 0.01 | 5,521,764,293 | 7,807,100 | 13.30 | 2011-10-18 |
| 362 | 2011-10-19 | 586,000 | 1,000 | 0.01 | 5,521,764,293 | 8,497,000 | 14.50 | 2011-10-17 |
| 363 | 2011-10-18 | 585,000 | 1,000 | 0.01 | 5,521,764,293 | 8,084,700 | 13.82 | 2011-10-14 |
| 364 | 2011-10-17 | 584,000 | 6,000 | 0.01 | 5,521,764,293 | 8,222,720 | 14.08 | 2011-10-13 |
| 365 | 2011-10-14 | 578,000 | -1,000 | 0.01 | 5,521,764,293 | 8,196,040 | 14.18 | 2011-10-12 |
| 366 | 2011-10-11 | 579,000 | -1,000 | 0.01 | 5,521,764,293 | 7,527,000 | 13.00 | 2011-10-07 |
| 367 | 2011-10-04 | 580,000 | 2,000 | 0.01 | 5,521,764,293 | 8,178,000 | 14.10 | 2011-09-30 |
| 368 | 2011-09-30 | 578,000 | -1,000 | 0.01 | 5,521,764,293 | 8,450,360 | 14.62 | 2011-09-27 |
| 369 | 2011-09-27 | 579,000 | -1,000 | 0.01 | 5,521,764,293 | 7,862,820 | 13.58 | 2011-09-23 |
| 370 | 2011-09-20 | 580,000 | -2,000 | 0.01 | 5,521,764,293 | 9,280,000 | 16.00 | 2011-09-16 |
| 371 | 2011-09-16 | 582,000 | -10,000 | 0.01 | 5,516,764,293 | 8,753,280 | 15.04 | 2011-09-14 |
| 372 | 2011-09-15 | 592,000 | 2,000 | 0.01 | 5,516,764,293 | 9,199,680 | 15.54 | 2011-09-12 |
| 373 | 2011-09-09 | 590,000 | -3,000 | 0.01 | 5,516,764,293 | 9,841,200 | 16.68 | 2011-09-07 |
| 374 | 2011-09-08 | 593,000 | 3,000 | 0.01 | 5,516,764,293 | 9,665,900 | 16.30 | 2011-09-06 |
| 375 | 2011-09-06 | 590,000 | -12,000 | 0.01 | 5,516,764,293 | 10,124,400 | 17.16 | 2011-09-02 |
| 376 | 2011-09-05 | 602,000 | 13,000 | 0.01 | 5,516,764,293 | 10,535,000 | 17.50 | 2011-09-01 |
| 377 | 2011-09-02 | 589,000 | 1,000 | 0.01 | 5,516,764,293 | 10,519,540 | 17.86 | 2011-08-31 |
| 378 | 2011-09-01 | 588,000 | -2,000 | 0.01 | 5,516,764,293 | 9,960,720 | 16.94 | 2011-08-30 |
| 379 | 2011-08-26 | 590,000 | -15,000 | 0.01 | 5,516,764,293 | 9,038,800 | 15.32 | 2011-08-24 |
| 380 | 2011-08-25 | 605,000 | -1,000 | 0.01 | 5,516,764,293 | 9,801,000 | 16.20 | 2011-08-23 |
| 381 | 2011-08-23 | 606,000 | 10,000 | 0.01 | 5,516,764,293 | 9,938,400 | 16.40 | 2011-08-19 |
| 382 | 2011-08-22 | 596,000 | -25,000 | 0.01 | 5,516,764,293 | 10,644,560 | 17.86 | 2011-08-18 |
| 383 | 2011-08-18 | 621,000 | 25,000 | 0.01 | 5,516,764,293 | 11,600,280 | 18.68 | 2011-08-16 |
| 384 | 2011-08-16 | 596,000 | -10,000 | 0.01 | 5,516,764,293 | 10,608,800 | 17.80 | 2011-08-12 |
| 385 | 2011-08-15 | 606,000 | -10,000 | 0.01 | 5,516,764,293 | 10,835,280 | 17.88 | 2011-08-11 |
| 386 | 2011-08-12 | 616,000 | 20,000 | 0.01 | 5,516,764,293 | 11,186,560 | 18.16 | 2011-08-10 |
| 387 | 2011-08-11 | 596,000 | -10,000 | 0.01 | 5,516,764,293 | 10,668,400 | 17.90 | 2011-08-09 |
| 388 | 2011-08-08 | 606,000 | 11,000 | 0.01 | 5,511,764,293 | 11,913,960 | 19.66 | 2011-08-04 |
| 389 | 2011-08-04 | 595,000 | -10,000 | 0.01 | 5,511,764,293 | 12,138,000 | 20.40 | 2011-08-02 |
| 390 | 2011-08-03 | 605,000 | 15,000 | 0.01 | 5,511,764,293 | 12,493,250 | 20.65 | 2011-08-01 |
| 391 | 2011-08-02 | 590,000 | 1,000 | 0.01 | 5,511,764,293 | 11,575,800 | 19.62 | 2011-07-29 |
| 392 | 2011-08-01 | 589,000 | 13,000 | 0.01 | 5,511,764,293 | 11,927,250 | 20.25 | 2011-07-28 |
| 393 | 2011-07-29 | 576,000 | -1,000 | 0.01 | 5,511,664,293 | 11,548,800 | 20.05 | 2011-07-27 |
| 394 | 2011-07-28 | 577,000 | 10,000 | 0.01 | 5,511,664,293 | 11,366,900 | 19.70 | 2011-07-26 |
| 395 | 2011-07-20 | 567,000 | -2,000 | 0.01 | 5,511,664,293 | 10,841,040 | 19.12 | 2011-07-18 |
| 396 | 2011-07-12 | 569,000 | -2,000 | 0.01 | 5,511,664,293 | 10,924,800 | 19.20 | 2011-07-08 |
| 397 | 2011-07-08 | 571,000 | 2,000 | 0.01 | 5,511,664,293 | 10,586,340 | 18.54 | 2011-07-06 |
| 398 | 2011-06-07 | 569,000 | 4,000 | 0.01 | 5,511,564,293 | 10,879,280 | 19.12 | 2011-06-02 |
| 399 | 2011-05-31 | 565,000 | 8,000 | 0.01 | 5,511,564,293 | 10,565,500 | 18.70 | 2011-05-27 |
| 400 | 2011-05-30 | 557,000 | -7,000 | 0.01 | 5,511,339,293 | 10,449,320 | 18.76 | 2011-05-26 |
| 401 | 2011-05-16 | 564,000 | -1,000 | 0.01 | 5,511,339,293 | 9,486,480 | 16.82 | 2011-05-12 |
| 402 | 2011-05-03 | 565,000 | -54,000 | 0.01 | 5,511,339,293 | 9,073,900 | 16.06 | 2011-04-28 |
| 403 | 2011-04-27 | 619,000 | 2,000 | 0.01 | 5,491,642,807 | 10,498,240 | 16.96 | 2011-04-21 |
| 404 | 2011-04-19 | 617,000 | 54,000 | 0.01 | 5,491,642,807 | 10,427,300 | 16.90 | 2011-04-15 |
| 405 | 2011-04-12 | 563,000 | -10,000 | 0.01 | 5,491,392,807 | 8,951,700 | 15.90 | 2011-04-08 |
| 406 | 2011-04-01 | 573,000 | -2,000 | 0.01 | 5,485,592,807 | 7,907,400 | 13.80 | 2011-03-30 |
| 407 | 2011-03-21 | 575,000 | -3,000 | 0.01 | 5,476,427,927 | 6,980,500 | 12.14 | 2011-03-17 |
| 408 | 2011-03-18 | 578,000 | 3,000 | 0.01 | 5,476,427,927 | 7,271,240 | 12.58 | 2011-03-16 |
| 409 | 2011-03-17 | 575,000 | 1,000 | 0.01 | 5,476,427,927 | 7,095,500 | 12.34 | 2011-03-15 |
| 410 | 2011-03-15 | 574,000 | 7,000 | 0.01 | 5,476,427,927 | 7,347,200 | 12.80 | 2011-03-11 |
| 411 | 2011-03-14 | 567,000 | 3,000 | 0.01 | 5,476,427,927 | 6,860,700 | 12.10 | 2011-03-10 |
| 412 | 2011-03-01 | 564,000 | -3,000 | 0.01 | 5,476,427,927 | 6,328,080 | 11.22 | 2011-02-25 |
| 413 | 2011-02-23 | 567,000 | 3,000 | 0.01 | 5,475,514,569 | 6,735,960 | 11.88 | 2011-02-21 |
| 414 | 2011-02-21 | 564,000 | -3,000 | 0.01 | 5,475,514,569 | 6,768,000 | 12.00 | 2011-02-17 |
| 415 | 2011-02-18 | 567,000 | 2,000 | 0.01 | 5,475,514,569 | 6,577,200 | 11.60 | 2011-02-16 |
| 416 | 2011-02-17 | 565,000 | 3,000 | 0.01 | 5,475,514,569 | 6,734,800 | 11.92 | 2011-02-15 |
| 417 | 2011-02-16 | 562,000 | -3,000 | 0.01 | 5,475,514,569 | 6,800,200 | 12.10 | 2011-02-14 |
| 418 | 2011-02-15 | 565,000 | -100,000 | 0.01 | 5,475,514,569 | 6,768,700 | 11.98 | 2011-02-11 |
| 419 | 2011-02-11 | 665,000 | -4,000 | 0.01 | 5,475,514,569 | 8,325,800 | 12.52 | 2011-02-09 |
| 420 | 2011-02-10 | 669,000 | 2,000 | 0.01 | 5,475,514,569 | 8,496,300 | 12.70 | 2011-02-08 |
| 421 | 2011-02-09 | 667,000 | -2,000 | 0.01 | 5,475,514,569 | 8,630,980 | 12.94 | 2011-02-07 |
| 422 | 2011-02-08 | 669,000 | 17,000 | 0.01 | 5,475,514,569 | 8,416,020 | 12.58 | 2011-02-01 |
| 423 | 2011-02-01 | 652,000 | 100,000 | 0.01 | 5,475,514,569 | 8,775,920 | 13.46 | 2011-01-28 |
| 424 | 2011-01-28 | 552,000 | 2,000 | 0.01 | 5,470,162,663 | 7,242,240 | 13.12 | 2011-01-26 |
| 425 | 2011-01-26 | 550,000 | 1,000 | 0.01 | 5,470,162,663 | 7,590,000 | 13.80 | 2011-01-24 |
| 426 | 2011-01-20 | 549,000 | 9,000 | 0.01 | 5,470,162,663 | 7,850,700 | 14.30 | 2011-01-18 |
| 427 | 2011-01-14 | 540,000 | -22,000 | 0.01 | 5,470,162,663 | 7,495,200 | 13.88 | 2011-01-12 |
| 428 | 2011-01-07 | 562,000 | 2,000 | 0.01 | 5,470,162,663 | 7,631,960 | 13.58 | 2011-01-05 |
| 429 | 2011-01-06 | 560,000 | 20,000 | 0.01 | 5,470,162,663 | 7,369,600 | 13.16 | 2011-01-04 |
| 430 | 2010-11-29 | 540,000 | -10,000 | 0.01 | 5,407,164,049 | 5,983,200 | 11.08 | 2010-11-25 |
| 431 | 2010-11-24 | 550,000 | -1,000 | 0.01 | 5,407,164,049 | 6,116,000 | 11.12 | 2010-11-22 |
| 432 | 2010-11-19 | 551,000 | 10,000 | 0.01 | 5,407,164,049 | 5,460,410 | 9.910 | 2010-11-17 |
| 433 | 2010-11-16 | 541,000 | 1,000 | 0.01 | 5,407,164,049 | 5,712,960 | 10.56 | 2010-11-12 |
| 434 | 2010-11-11 | 540,000 | 10,000 | 0.01 | 5,407,164,049 | 6,469,200 | 11.98 | 2010-11-09 |
| 435 | 2010-10-18 | 530,000 | -1,000 | 0.01 | 5,247,512,844 | 5,395,400 | 10.18 | 2010-10-14 |
| 436 | 2010-10-15 | 531,000 | 1,000 | 0.01 | 5,247,512,844 | 5,448,060 | 10.26 | 2010-10-13 |
| 437 | 2010-09-24 | 530,000 | -2,000 | 0.01 | 5,210,742,475 | 4,425,500 | 8.350 | 2010-09-21 |
| 438 | 2010-09-14 | 532,000 | 2,000 | 0.01 | 5,210,742,475 | 3,894,240 | 7.320 | 2010-09-10 |
| 439 | 2010-08-27 | 530,000 | -3,000 | 0.01 | 5,181,958,135 | 3,853,100 | 7.270 | 2010-08-25 |
| 440 | 2010-08-20 | 533,000 | 3,000 | 0.01 | 5,131,097,689 | 3,784,300 | 7.100 | 2010-08-18 |
| 441 | 2010-03-26 | 530,000 | -2,000 | 0.01 | 5,005,200,000 | 2,692,400 | 5.080 | 2010-03-24 |
| 442 | 2010-03-25 | 532,000 | -10,000 | 0.01 | 5,005,200,000 | 2,601,480 | 4.890 | 2010-03-23 |
| 443 | 2010-02-02 | 542,000 | 2,000 | 0.01 | 5,001,450,000 | 2,086,700 | 3.850 | 2010-01-29 |
| 444 | 2010-01-12 | 540,000 | -10,000 | 0.01 | 5,000,000,000 | 2,467,800 | 4.570 | 2010-01-08 |
| 445 | 2010-01-07 | 550,000 | 10,000 | 0.01 | 5,000,000,000 | 2,524,500 | 4.590 | 2010-01-05 |
| 446 | 2009-11-17 | 540,000 | -170,000 | 0.01 | 5,000,000,000 | 2,273,400 | 4.210 | 2009-11-13 |
| 447 | 2009-11-12 | 710,000 | -20,000 | 0.01 | 5,000,000,000 | 3,053,000 | 4.300 | 2009-11-10 |
| 448 | 2009-11-11 | 730,000 | 170,000 | 0.01 | 5,000,000,000 | 3,248,500 | 4.450 | 2009-11-09 |
| 449 | 2009-10-28 | 560,000 | 20,000 | 0.01 | 5,000,000,000 | 2,408,000 | 4.300 | 2009-10-23 |
| 450 | 2009-10-19 | 540,000 | 10,000 | 0.01 | 5,000,000,000 | 2,197,800 | 4.070 | 2009-10-15 |
| 451 | 2009-10-13 | 530,000 | 30,000 | 0.01 | 5,000,000,000 | 2,506,900 | 4.730 | 2009-10-09 |
| 452 | 2009-09-17 | 500,000 | -20,000 | 0.01 | 5,000,000,000 | 2,105,000 | 4.210 | 2009-09-15 |
| 453 | 2009-09-16 | 520,000 | 20,000 | 0.01 | 5,000,000,000 | 2,163,200 | 4.160 | 2009-09-14 |
| 454 | 2009-09-08 | 500,000 | -23,000 | 0.01 | 5,000,000,000 | 1,770,000 | 3.540 | 2009-09-04 |
| 455 | 2009-09-07 | 523,000 | 20,000 | 0.01 | 5,000,000,000 | 1,861,880 | 3.560 | 2009-09-03 |
| 456 | 2009-09-04 | 503,000 | 1,000 | 0.01 | 5,000,000,000 | 1,634,750 | 3.250 | 2009-09-02 |
| 457 | 2009-08-26 | 502,000 | -20,000 | 0.01 | 5,000,000,000 | 1,616,440 | 3.220 | 2009-08-24 |
| 458 | 2009-08-05 | 522,000 | -10,000 | 0.01 | 5,000,000,000 | 1,722,600 | 3.300 | 2009-08-03 |
| 459 | 2009-07-24 | 532,000 | 20,000 | 0.01 | 5,000,000,000 | 1,697,080 | 3.190 | 2009-07-22 |
| 460 | 2009-07-17 | 512,000 | -2,000 | 0.01 | 5,000,000,000 | 1,602,560 | 3.130 | 2009-07-15 |
| 461 | 2009-07-03 | 514,000 | -5,000 | 0.01 | 5,000,000,000 | 1,470,040 | 2.860 | 2009-06-30 |
| 462 | 2009-06-16 | 519,000 | 10,000 | 0.01 | 5,000,000,000 | 1,645,230 | 3.170 | 2009-06-12 |
| 463 | 2009-06-02 | 509,000 | -2,000 | 0.01 | 5,000,000,000 | 1,705,150 | 3.350 | 2009-05-29 |
| 464 | 2009-06-01 | 511,000 | 1,000 | 0.01 | 5,000,000,000 | 1,578,990 | 3.090 | 2009-05-27 |
| 465 | 2009-05-29 | 510,000 | 1,000 | 0.01 | 5,000,000,000 | 1,356,600 | 2.660 | 2009-05-26 |
| 466 | 2009-05-19 | 509,000 | -50,000 | 0.01 | 5,000,000,000 | 1,348,850 | 2.650 | 2009-05-15 |
| 467 | 2009-05-18 | 559,000 | 50,000 | 0.01 | 5,000,000,000 | 1,369,550 | 2.450 | 2009-05-14 |
| 468 | 2009-05-14 | 509,000 | -10,000 | 0.01 | 5,000,000,000 | 1,262,320 | 2.480 | 2009-05-12 |
| 469 | 2009-05-13 | 519,000 | -30,000 | 0.01 | 5,000,000,000 | 1,302,690 | 2.510 | 2009-05-11 |
| 470 | 2009-05-11 | 549,000 | -50,000 | 0.01 | 5,000,000,000 | 1,482,300 | 2.700 | 2009-05-07 |
| 471 | 2009-05-08 | 599,000 | -1,000 | 0.01 | 5,000,000,000 | 1,623,290 | 2.710 | 2009-05-06 |
| 472 | 2009-05-06 | 600,000 | 10,000 | 0.01 | 5,000,000,000 | 1,488,000 | 2.480 | 2009-05-04 |
| 473 | 2009-05-05 | 590,000 | 30,000 | 0.01 | 5,000,000,000 | 1,368,800 | 2.320 | 2009-04-30 |
| 474 | 2009-04-27 | 560,000 | -10,000 | 0.01 | 5,000,000,000 | 1,237,600 | 2.210 | 2009-04-23 |
| 475 | 2009-04-23 | 570,000 | -50,000 | 0.01 | 5,000,000,000 | 1,162,800 | 2.040 | 2009-04-21 |
| 476 | 2009-04-22 | 620,000 | 90,000 | 0.01 | 5,000,000,000 | 1,333,000 | 2.150 | 2009-04-20 |
| 477 | 2009-02-24 | 530,000 | -69,000 | 0.01 | 5,000,000,000 | 901,000 | 1.700 | 2009-02-20 |
| 478 | 2009-02-04 | 599,000 | -1,000 | 0.01 | 5,000,000,000 | 946,420 | 1.580 | 2009-02-02 |
| 479 | 2009-01-29 | 600,000 | -180,000 | 0.01 | 5,000,000,000 | 978,000 | 1.630 | 2009-01-22 |
| 480 | 2009-01-23 | 780,000 | -110,000 | 0.02 | 5,000,000,000 | 1,248,000 | 1.600 | 2009-01-21 |
| 481 | 2009-01-16 | 890,000 | 350,000 | 0.02 | 5,000,000,000 | 1,486,300 | 1.670 | 2009-01-14 |
| 482 | 2009-01-12 | 540,000 | -13,000 | 0.01 | 5,000,000,000 | 972,000 | 1.800 | 2009-01-08 |
| 483 | 2009-01-07 | 553,000 | 10,000 | 0.01 | 5,000,000,000 | 1,011,990 | 1.830 | 2009-01-05 |
| 484 | 2008-12-23 | 543,000 | 13,000 | 0.01 | 5,000,000,000 | 993,690 | 1.830 | 2008-12-19 |
| 485 | 2008-12-22 | 530,000 | -20,000 | 0.01 | 5,000,000,000 | 996,400 | 1.880 | 2008-12-18 |
| 486 | 2008-12-19 | 550,000 | -50,000 | 0.01 | 5,000,000,000 | 808,500 | 1.470 | 2008-12-17 |
| 487 | 2008-12-15 | 600,000 | 50,000 | 0.01 | 5,000,000,000 | 900,000 | 1.500 | 2008-12-11 |
| 488 | 2008-12-01 | 550,000 | -10,000 | 0.01 | 5,000,000,000 | 726,000 | 1.320 | 2008-11-27 |
| 489 | 2008-11-26 | 560,000 | -3,000 | 0.01 | 5,000,000,000 | 728,000 | 1.300 | 2008-11-24 |
| 490 | 2008-11-25 | 563,000 | 10,000 | 0.01 | 5,000,000,000 | 754,420 | 1.340 | 2008-11-21 |
| 491 | 2008-11-24 | 553,000 | -7,000 | 0.01 | 5,000,000,000 | 768,670 | 1.390 | 2008-11-20 |
| 492 | 2008-11-20 | 560,000 | -10,000 | 0.01 | 5,000,000,000 | 739,200 | 1.320 | 2008-11-18 |
| 493 | 2008-11-13 | 570,000 | -10,000 | 0.01 | 5,000,000,000 | 826,500 | 1.450 | 2008-11-11 |
| 494 | 2008-11-12 | 580,000 | 10,000 | 0.01 | 5,000,000,000 | 794,600 | 1.370 | 2008-11-10 |
| 495 | 2008-11-10 | 570,000 | -10,000 | 0.01 | 5,000,000,000 | 746,700 | 1.310 | 2008-11-06 |
| 496 | 2008-11-05 | 580,000 | 15,000 | 0.01 | 5,000,000,000 | 812,000 | 1.400 | 2008-11-03 |
| 497 | 2008-11-04 | 565,000 | -10,000 | 0.01 | 5,000,000,000 | 791,000 | 1.400 | 2008-10-31 |
| 498 | 2008-11-03 | 575,000 | 20,000 | 0.01 | 5,000,000,000 | 816,500 | 1.420 | 2008-10-30 |
| 499 | 2008-10-14 | 555,000 | 45,000 | 0.01 | 5,000,000,000 | 727,050 | 1.310 | 2008-10-10 |
| 500 | 2008-07-23 | 510,000 | 5,000 | 0.01 | 5,000,000,000 | 1,545,300 | 3.030 | 2008-07-21 |
| 501 | 2008-07-22 | 505,000 | -1,000 | 0.01 | 5,000,000,000 | 1,535,200 | 3.040 | 2008-07-18 |
Copyright & disclaimer, Privacy policy