SJM Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00880  2008-07-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Reserve Securities Limited 東儲證券有限公司

CCASSID: B01758

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.980 2025-11-12
2 2025-11-13 2.950 2025-11-11
3 2025-11-12 2.970 2025-11-10
4 2015-12-23 0 -68,000 0.00 5,656,729,293 0 5.330 2015-12-21
5 2015-11-02 68,000 3,000 0.00 5,656,729,293 433,840 6.380 2015-10-29
6 2015-04-13 65,000 22,000 0.00 5,656,279,293 746,200 11.48 2015-04-09
7 2015-02-03 43,000 30,000 0.00 5,655,929,293 491,920 11.44 2015-01-30
8 2014-05-22 13,000 -7,000 0.00 5,553,829,293 273,650 21.05 2014-05-20
9 2014-04-04 20,000 -2,000 0.00 5,553,829,293 458,000 22.90 2014-04-02
10 2014-03-17 22,000 -6,000 0.00 5,553,829,293 521,400 23.70 2014-03-13
11 2014-03-04 28,000 -22,000 0.00 5,553,829,293 697,200 24.90 2014-02-28
12 2014-02-18 50,000 -2,000 0.00 5,553,529,293 1,250,000 25.00 2014-02-14
13 2014-01-29 52,000 -10,000 0.00 5,553,509,293 1,222,000 23.50 2014-01-27
14 2014-01-21 62,000 12,000 0.00 5,553,509,293 1,593,400 25.70 2014-01-17
15 2014-01-13 50,000 -7,000 0.00 5,553,509,293 1,305,000 26.10 2014-01-09
16 2013-12-20 57,000 7,000 0.00 5,553,309,293 1,456,350 25.55 2013-12-18
17 2013-12-12 50,000 10,000 0.00 5,553,309,293 1,265,000 25.30 2013-12-10
18 2013-11-15 40,000 -2,000 0.00 5,553,309,293 938,000 23.45 2013-11-13
19 2013-10-22 42,000 -3,000 0.00 5,553,309,293 1,108,800 26.40 2013-10-18
20 2013-10-21 45,000 -2,000 0.00 5,553,309,293 1,125,000 25.00 2013-10-17
21 2013-10-16 47,000 -8,000 0.00 5,553,309,293 1,059,850 22.55 2013-10-11
22 2013-10-04 55,000 -21,000 0.00 5,553,309,293 1,210,000 22.00 2013-10-02
23 2013-09-13 76,000 8,000 0.00 5,553,309,293 1,596,000 21.00 2013-09-11
24 2013-08-27 68,000 21,000 0.00 5,550,209,293 1,339,600 19.70 2013-08-23
25 2013-05-31 47,000 5,000 0.00 5,549,299,293 987,000 21.00 2013-05-29
26 2013-05-21 42,000 -12,000 0.00 5,549,239,293 905,100 21.55 2013-05-16
27 2013-05-20 54,000 3,000 0.00 5,549,239,293 1,215,000 22.50 2013-05-15
28 2013-02-22 51,000 -6,000 0.00 5,547,844,293 979,200 19.20 2013-02-20
29 2013-02-14 57,000 -7,000 0.00 5,547,844,293 1,086,420 19.06 2013-02-07
30 2013-02-07 64,000 -12,000 0.00 5,547,844,293 1,356,800 21.20 2013-02-05
31 2013-02-06 76,000 -9,000 0.00 5,547,844,293 1,660,600 21.85 2013-02-04
32 2013-02-01 85,000 1,000 0.00 5,547,844,293 1,814,750 21.35 2013-01-30
33 2013-01-25 84,000 17,000 0.00 5,547,844,293 1,764,000 21.00 2013-01-23
34 2013-01-24 67,000 12,000 0.00 5,547,844,293 1,460,600 21.80 2013-01-22
35 2013-01-18 55,000 -6,000 0.00 5,547,844,293 1,122,000 20.40 2013-01-16
36 2013-01-17 61,000 -25,000 0.00 5,547,844,293 1,265,750 20.75 2013-01-15
37 2013-01-14 86,000 3,000 0.00 5,547,844,293 1,754,400 20.40 2013-01-10
38 2013-01-11 83,000 -8,000 0.00 5,547,844,293 1,638,420 19.74 2013-01-09
39 2013-01-10 91,000 -20,000 0.00 5,547,844,293 1,736,280 19.08 2013-01-08
40 2013-01-08 111,000 -57,000 0.00 5,547,844,293 2,109,000 19.00 2013-01-04
41 2012-12-21 168,000 -8,000 0.00 5,547,344,293 3,020,640 17.98 2012-12-19
42 2012-12-18 176,000 7,000 0.00 5,547,344,293 3,136,320 17.82 2012-12-14
43 2012-11-14 169,000 -15,000 0.00 5,547,084,293 3,031,860 17.94 2012-11-12
44 2012-11-09 184,000 -1,000 0.00 5,547,084,293 3,278,880 17.82 2012-11-07
45 2012-11-07 185,000 -1,000 0.00 5,547,084,293 3,315,200 17.92 2012-11-05
46 2012-11-06 186,000 -3,000 0.00 5,547,084,293 3,359,160 18.06 2012-11-02
47 2012-11-02 189,000 7,000 0.00 5,547,084,293 3,190,320 16.88 2012-10-31
48 2012-10-31 182,000 -26,000 0.00 5,547,084,293 3,181,360 17.48 2012-10-29
49 2012-10-30 208,000 -2,000 0.00 5,547,034,293 3,627,520 17.44 2012-10-26
50 2012-10-29 210,000 33,000 0.00 5,547,034,293 3,687,600 17.56 2012-10-25
51 2012-10-26 177,000 19,000 0.00 5,547,034,293 2,998,380 16.94 2012-10-24
52 2012-10-09 158,000 -20,000 0.00 5,547,034,293 2,584,880 16.36 2012-10-05
53 2012-10-03 178,000 -2,000 0.00 5,547,034,293 2,933,440 16.48 2012-09-27
54 2012-09-25 180,000 -2,000 0.00 5,546,584,293 2,926,800 16.26 2012-09-21
55 2012-09-20 182,000 -5,000 0.00 5,546,584,293 3,057,600 16.80 2012-09-18
56 2012-09-18 187,000 20,000 0.00 5,546,584,293 3,156,560 16.88 2012-09-14
57 2012-09-13 167,000 -3,000 0.00 5,546,584,293 2,702,060 16.18 2012-09-11
58 2012-09-11 170,000 -4,000 0.00 5,546,584,293 2,726,800 16.04 2012-09-07
59 2012-09-04 174,000 -2,000 0.00 5,546,584,293 2,843,160 16.34 2012-08-31
60 2012-08-21 176,000 -4,000 0.00 5,546,514,293 2,837,120 16.12 2012-08-17
61 2012-08-20 180,000 -14,000 0.00 5,546,514,293 2,880,000 16.00 2012-08-16
62 2012-08-14 194,000 -30,000 0.00 5,546,514,293 2,948,800 15.20 2012-08-10
63 2012-08-07 224,000 -9,000 0.00 5,546,514,293 3,100,160 13.84 2012-08-03
64 2012-08-02 233,000 -19,000 0.00 5,546,514,293 3,234,040 13.88 2012-07-31
65 2012-07-31 252,000 -40,000 0.00 5,546,514,293 3,412,080 13.54 2012-07-27
66 2012-07-24 292,000 -14,000 0.01 5,546,514,293 4,093,840 14.02 2012-07-20
67 2012-07-17 306,000 -114,000 0.01 5,546,514,293 4,479,840 14.64 2012-07-13
68 2012-07-13 420,000 -5,000 0.01 5,543,514,293 6,174,000 14.70 2012-07-11
69 2012-07-10 425,000 -131,000 0.01 5,543,514,293 6,239,000 14.68 2012-07-06
70 2012-07-09 556,000 -3,000 0.01 5,543,514,293 8,073,120 14.52 2012-07-05
71 2012-07-04 559,000 30,000 0.01 5,543,514,293 7,982,520 14.28 2012-06-29
72 2012-06-29 529,000 -1,000 0.01 5,543,499,293 7,437,740 14.06 2012-06-27
73 2012-06-20 530,000 21,000 0.01 5,543,499,293 7,557,800 14.26 2012-06-18
74 2012-06-19 509,000 -8,000 0.01 5,543,499,293 7,115,820 13.98 2012-06-15
75 2012-06-12 517,000 -67,000 0.01 5,543,499,293 7,186,300 13.90 2012-06-08
76 2012-06-11 584,000 -2,000 0.01 5,543,499,293 8,000,800 13.70 2012-06-07
77 2012-06-06 586,000 -15,000 0.01 5,543,499,293 7,395,320 12.62 2012-06-04
78 2012-06-04 601,000 2,000 0.01 5,543,499,293 8,281,780 13.78 2012-05-31
79 2012-05-31 599,000 63,000 0.01 5,543,499,293 8,386,000 14.00 2012-05-29
80 2012-05-30 536,000 114,000 0.01 5,543,389,293 7,407,520 13.82 2012-05-28
81 2012-05-29 422,000 109,000 0.01 5,543,389,293 5,806,720 13.76 2012-05-25
82 2012-05-24 313,000 -1,000 0.01 5,543,389,293 4,331,920 13.84 2012-05-22
83 2012-05-23 314,000 2,000 0.01 5,543,389,293 4,502,760 14.34 2012-05-21
84 2012-05-22 312,000 -1,000 0.01 5,543,389,293 4,567,680 14.64 2012-05-18
85 2012-05-18 313,000 5,000 0.01 5,543,389,293 4,601,100 14.70 2012-05-16
86 2012-05-17 308,000 16,000 0.01 5,543,389,293 4,644,640 15.08 2012-05-15
87 2012-05-10 292,000 25,000 0.01 5,543,389,293 4,888,080 16.74 2012-05-08
88 2012-05-09 267,000 -6,000 0.00 5,543,389,293 4,501,620 16.86 2012-05-07
89 2012-05-04 273,000 44,000 0.00 5,543,389,293 4,859,400 17.80 2012-05-02
90 2012-05-02 229,000 -15,000 0.00 5,543,389,293 3,838,040 16.76 2012-04-27
91 2012-04-30 244,000 -20,000 0.00 5,543,389,293 4,152,880 17.02 2012-04-26
92 2012-04-27 264,000 15,000 0.00 5,522,739,293 4,461,600 16.90 2012-04-25
93 2012-04-24 249,000 -9,000 0.00 5,522,739,293 4,223,040 16.96 2012-04-20
94 2012-04-23 258,000 -26,000 0.00 5,522,739,293 4,473,720 17.34 2012-04-19
95 2012-04-20 284,000 -110,000 0.01 5,522,739,293 4,816,640 16.96 2012-04-18
96 2012-04-17 394,000 -15,000 0.01 5,522,739,293 6,414,320 16.28 2012-04-13
97 2012-04-16 409,000 -26,000 0.01 5,522,739,293 6,625,800 16.20 2012-04-12
98 2012-04-13 435,000 2,000 0.01 5,522,739,293 6,864,300 15.78 2012-04-11
99 2012-04-12 433,000 -68,000 0.01 5,522,739,293 6,953,980 16.06 2012-04-10
100 2012-04-10 501,000 -3,000 0.01 5,522,739,293 8,286,540 16.54 2012-04-03
101 2012-04-03 504,000 9,000 0.01 5,522,739,293 7,963,200 15.80 2012-03-30
102 2012-03-29 495,000 -3,000 0.01 5,522,679,293 8,108,100 16.38 2012-03-27
103 2012-03-27 498,000 -2,000 0.01 5,522,679,293 7,968,000 16.00 2012-03-23
104 2012-03-20 500,000 17,000 0.01 5,522,679,293 8,240,000 16.48 2012-03-16
105 2012-03-16 483,000 -31,000 0.01 5,522,679,293 7,950,180 16.46 2012-03-14
106 2012-03-15 514,000 17,000 0.01 5,522,679,293 8,337,080 16.22 2012-03-13
107 2012-03-13 497,000 3,000 0.01 5,522,679,293 7,693,560 15.48 2012-03-09
108 2012-03-12 494,000 -8,000 0.01 5,522,679,293 7,716,280 15.62 2012-03-08
109 2012-03-06 502,000 25,000 0.01 5,522,679,293 7,951,680 15.84 2012-03-02
110 2012-03-05 477,000 -10,000 0.01 5,522,679,293 7,574,760 15.88 2012-03-01
111 2012-03-02 487,000 3,000 0.01 5,522,679,293 7,908,880 16.24 2012-02-29
112 2012-03-01 484,000 8,000 0.01 5,522,679,293 7,724,640 15.96 2012-02-28
113 2012-02-29 476,000 -5,000 0.01 5,522,679,293 7,558,880 15.88 2012-02-27
114 2012-02-28 481,000 -30,000 0.01 5,522,479,293 7,493,980 15.58 2012-02-24
115 2012-02-24 511,000 38,000 0.01 5,522,479,293 7,654,780 14.98 2012-02-22
116 2012-02-22 473,000 -10,000 0.01 5,522,479,293 7,265,280 15.36 2012-02-20
117 2012-02-21 483,000 -1,000 0.01 5,522,479,293 7,380,240 15.28 2012-02-17
118 2012-02-17 484,000 16,000 0.01 5,522,479,293 7,124,480 14.72 2012-02-15
119 2012-02-16 468,000 11,000 0.01 5,522,479,293 6,757,920 14.44 2012-02-14
120 2012-02-14 457,000 -79,000 0.01 5,522,479,293 6,644,780 14.54 2012-02-10
121 2012-02-09 536,000 -1,000 0.01 5,522,479,293 7,621,920 14.22 2012-02-07
122 2012-02-08 537,000 -9,000 0.01 5,522,479,293 7,593,180 14.14 2012-02-06
123 2012-02-07 546,000 -4,000 0.01 5,522,479,293 7,807,800 14.30 2012-02-03
124 2012-02-06 550,000 26,000 0.01 5,522,479,293 8,008,000 14.56 2012-02-02
125 2012-02-03 524,000 -26,000 0.01 5,522,479,293 7,419,840 14.16 2012-02-01
126 2012-01-31 550,000 20,000 0.01 5,522,479,293 7,986,000 14.52 2012-01-27
127 2012-01-30 530,000 66,000 0.01 5,522,079,293 7,557,800 14.26 2012-01-26
128 2012-01-27 464,000 -16,000 0.01 5,522,079,293 6,106,240 13.16 2012-01-20
129 2012-01-20 480,000 -1,000 0.01 5,522,079,293 6,211,200 12.94 2012-01-18
130 2012-01-19 481,000 -1,000 0.01 5,522,079,293 6,349,200 13.20 2012-01-17
131 2012-01-16 482,000 -1,000 0.01 5,522,079,293 6,121,400 12.70 2012-01-12
132 2012-01-06 483,000 -2,000 0.01 5,522,079,293 6,182,400 12.80 2012-01-04
133 2011-12-30 485,000 13,000 0.01 5,522,064,293 6,101,300 12.58 2011-12-28
134 2011-12-28 472,000 -4,000 0.01 5,522,064,293 5,947,200 12.60 2011-12-22
135 2011-12-22 476,000 -1,000 0.01 5,522,064,293 5,902,400 12.40 2011-12-20
136 2011-12-15 477,000 -5,000 0.01 5,522,064,293 6,076,980 12.74 2011-12-13
137 2011-12-08 482,000 -18,000 0.01 5,522,064,293 6,256,360 12.98 2011-12-06
138 2011-12-06 500,000 3,000 0.01 5,522,064,293 6,490,000 12.98 2011-12-02
139 2011-12-02 497,000 3,000 0.01 5,522,064,293 6,212,500 12.50 2011-11-30
140 2011-12-01 494,000 -21,000 0.01 5,522,064,293 6,293,560 12.74 2011-11-29
141 2011-11-24 515,000 11,000 0.01 5,521,764,293 6,313,900 12.26 2011-11-22
142 2011-11-22 504,000 -22,000 0.01 5,521,764,293 6,048,000 12.00 2011-11-18
143 2011-11-18 526,000 31,000 0.01 5,521,764,293 6,669,680 12.68 2011-11-16
144 2011-11-15 495,000 24,000 0.01 5,521,764,293 6,395,400 12.92 2011-11-11
145 2011-11-11 471,000 -1,000 0.01 5,521,764,293 6,509,220 13.82 2011-11-09
146 2011-11-10 472,000 -24,000 0.01 5,521,764,293 6,683,520 14.16 2011-11-08
147 2011-11-08 496,000 -48,000 0.01 5,521,764,293 7,509,440 15.14 2011-11-04
148 2011-11-04 544,000 30,000 0.01 5,521,764,293 7,507,200 13.80 2011-11-02
149 2011-11-03 514,000 3,000 0.01 5,521,764,293 6,908,160 13.44 2011-11-01
150 2011-11-02 511,000 -10,000 0.01 5,521,764,293 6,990,480 13.68 2011-10-31
151 2011-11-01 521,000 26,000 0.01 5,521,764,293 7,439,880 14.28 2011-10-28
152 2011-10-31 495,000 -12,000 0.01 5,521,764,293 7,019,100 14.18 2011-10-27
153 2011-10-28 507,000 2,000 0.01 5,521,764,293 6,611,280 13.04 2011-10-26
154 2011-10-26 505,000 -44,000 0.01 5,521,764,293 6,595,300 13.06 2011-10-24
155 2011-10-21 549,000 -2,000 0.01 5,521,764,293 6,939,360 12.64 2011-10-19
156 2011-10-20 551,000 2,000 0.01 5,521,764,293 7,328,300 13.30 2011-10-18
157 2011-10-19 549,000 1,000 0.01 5,521,764,293 7,960,500 14.50 2011-10-17
158 2011-10-18 548,000 7,000 0.01 5,521,764,293 7,573,360 13.82 2011-10-14
159 2011-10-17 541,000 26,000 0.01 5,521,764,293 7,617,280 14.08 2011-10-13
160 2011-10-14 515,000 -5,000 0.01 5,521,764,293 7,302,700 14.18 2011-10-12
161 2011-10-13 520,000 11,000 0.01 5,521,764,293 7,186,400 13.82 2011-10-11
162 2011-10-11 509,000 -84,000 0.01 5,521,764,293 6,617,000 13.00 2011-10-07
163 2011-10-10 593,000 -9,000 0.01 5,521,764,293 7,376,920 12.44 2011-10-06
164 2011-10-07 602,000 8,000 0.01 5,521,764,293 6,453,440 10.72 2011-10-04
165 2011-10-04 594,000 21,000 0.01 5,521,764,293 8,375,400 14.10 2011-09-30
166 2011-09-30 573,000 -3,000 0.01 5,521,764,293 8,377,260 14.62 2011-09-27
167 2011-09-28 576,000 -20,000 0.01 5,521,764,293 7,776,000 13.50 2011-09-26
168 2011-09-26 596,000 3,000 0.01 5,521,764,293 8,391,680 14.08 2011-09-22
169 2011-09-23 593,000 1,000 0.01 5,521,764,293 9,155,920 15.44 2011-09-21
170 2011-09-22 592,000 65,000 0.01 5,521,764,293 9,045,760 15.28 2011-09-20
171 2011-09-20 527,000 -39,000 0.01 5,521,764,293 8,432,000 16.00 2011-09-16
172 2011-09-16 566,000 -47,000 0.01 5,516,764,293 8,512,640 15.04 2011-09-14
173 2011-09-15 613,000 -1,000 0.01 5,516,764,293 9,526,020 15.54 2011-09-12
174 2011-09-12 614,000 5,000 0.01 5,516,764,293 10,413,440 16.96 2011-09-08
175 2011-09-09 609,000 20,000 0.01 5,516,764,293 10,158,120 16.68 2011-09-07
176 2011-09-08 589,000 24,000 0.01 5,516,764,293 9,600,700 16.30 2011-09-06
177 2011-09-06 565,000 52,000 0.01 5,516,764,293 9,695,400 17.16 2011-09-02
178 2011-09-05 513,000 -2,000 0.01 5,516,764,293 8,977,500 17.50 2011-09-01
179 2011-09-02 515,000 53,000 0.01 5,516,764,293 9,197,900 17.86 2011-08-31
180 2011-09-01 462,000 11,000 0.01 5,516,764,293 7,826,280 16.94 2011-08-30
181 2011-08-31 451,000 -6,000 0.01 5,516,764,293 7,423,460 16.46 2011-08-29
182 2011-08-29 457,000 20,000 0.01 5,516,764,293 7,129,200 15.60 2011-08-25
183 2011-08-26 437,000 12,000 0.01 5,516,764,293 6,694,840 15.32 2011-08-24
184 2011-08-25 425,000 2,000 0.01 5,516,764,293 6,885,000 16.20 2011-08-23
185 2011-08-24 423,000 11,000 0.01 5,516,764,293 6,666,480 15.76 2011-08-22
186 2011-08-22 412,000 10,000 0.01 5,516,764,293 7,358,320 17.86 2011-08-18
187 2011-08-18 402,000 19,000 0.01 5,516,764,293 7,509,360 18.68 2011-08-16
188 2011-08-16 383,000 3,000 0.01 5,516,764,293 6,817,400 17.80 2011-08-12
189 2011-08-15 380,000 7,000 0.01 5,516,764,293 6,794,400 17.88 2011-08-11
190 2011-08-12 373,000 20,000 0.01 5,516,764,293 6,773,680 18.16 2011-08-10
191 2011-08-11 353,000 22,000 0.01 5,516,764,293 6,318,700 17.90 2011-08-09
192 2011-08-10 331,000 2,000 0.01 5,516,764,293 6,249,280 18.88 2011-08-08
193 2011-08-09 329,000 -16,000 0.01 5,516,764,293 6,132,560 18.64 2011-08-05
194 2011-08-08 345,000 9,000 0.01 5,511,764,293 6,782,700 19.66 2011-08-04
195 2011-08-05 336,000 -25,000 0.01 5,511,764,293 6,820,800 20.30 2011-08-03
196 2011-08-04 361,000 -35,000 0.01 5,511,764,293 7,364,400 20.40 2011-08-02
197 2011-08-03 396,000 -20,000 0.01 5,511,764,293 8,177,400 20.65 2011-08-01
198 2011-08-02 416,000 -27,000 0.01 5,511,764,293 8,161,920 19.62 2011-07-29
199 2011-08-01 443,000 -3,000 0.01 5,511,764,293 8,970,750 20.25 2011-07-28
200 2011-07-29 446,000 1,000 0.01 5,511,664,293 8,942,300 20.05 2011-07-27
201 2011-07-28 445,000 7,000 0.01 5,511,664,293 8,766,500 19.70 2011-07-26
202 2011-07-27 438,000 -27,000 0.01 5,511,664,293 8,611,080 19.66 2011-07-25
203 2011-07-26 465,000 -141,000 0.01 5,511,664,293 9,300,000 20.00 2011-07-22
204 2011-07-25 606,000 19,000 0.01 5,511,664,293 11,913,960 19.66 2011-07-21
205 2011-07-22 587,000 -17,000 0.01 5,511,664,293 11,176,480 19.04 2011-07-20
206 2011-07-21 604,000 -31,000 0.01 5,511,664,293 11,476,000 19.00 2011-07-19
207 2011-07-19 635,000 16,000 0.01 5,511,664,293 11,912,600 18.76 2011-07-15
208 2011-07-18 619,000 1,000 0.01 5,511,664,293 11,661,960 18.84 2011-07-14
209 2011-07-15 618,000 3,000 0.01 5,511,664,293 11,593,680 18.76 2011-07-13
210 2011-07-14 615,000 7,000 0.01 5,511,664,293 11,180,700 18.18 2011-07-12
211 2011-07-12 608,000 142,000 0.01 5,511,664,293 11,673,600 19.20 2011-07-08
212 2011-07-11 466,000 1,000 0.01 5,511,664,293 8,714,200 18.70 2011-07-07
213 2011-07-08 465,000 31,000 0.01 5,511,664,293 8,621,100 18.54 2011-07-06
214 2011-07-07 434,000 -2,000 0.01 5,511,664,293 8,246,000 19.00 2011-07-05
215 2011-07-06 436,000 -50,000 0.01 5,511,664,293 8,353,760 19.16 2011-07-04
216 2011-07-05 486,000 -31,000 0.01 5,511,664,293 8,952,120 18.42 2011-06-30
217 2011-07-04 517,000 -1,000 0.01 5,511,664,293 9,440,420 18.26 2011-06-29
218 2011-06-30 518,000 -34,000 0.01 5,511,664,293 9,023,560 17.42 2011-06-28
219 2011-06-29 552,000 62,000 0.01 5,511,564,293 9,560,640 17.32 2011-06-27
220 2011-06-28 490,000 2,000 0.01 5,511,564,293 8,477,000 17.30 2011-06-24
221 2011-06-27 488,000 5,000 0.01 5,511,564,293 8,237,440 16.88 2011-06-23
222 2011-06-24 483,000 -2,000 0.01 5,511,564,293 8,191,680 16.96 2011-06-22
223 2011-06-23 485,000 -6,000 0.01 5,511,564,293 8,118,900 16.74 2011-06-21
224 2011-06-22 491,000 14,000 0.01 5,511,564,293 8,042,580 16.38 2011-06-20
225 2011-06-21 477,000 35,000 0.01 5,511,564,293 7,899,120 16.56 2011-06-17
226 2011-06-17 442,000 3,000 0.01 5,511,564,293 7,646,600 17.30 2011-06-15
227 2011-06-16 439,000 -6,000 0.01 5,511,564,293 7,629,820 17.38 2011-06-14
228 2011-06-15 445,000 68,000 0.01 5,511,564,293 7,787,500 17.50 2011-06-13
229 2011-06-14 377,000 24,000 0.01 5,511,564,293 6,786,000 18.00 2011-06-10
230 2011-06-13 353,000 14,000 0.01 5,511,564,293 6,530,500 18.50 2011-06-09
231 2011-06-10 339,000 -14,000 0.01 5,511,564,293 6,400,320 18.88 2011-06-08
232 2011-06-09 353,000 -3,000 0.01 5,511,564,293 6,544,620 18.54 2011-06-07
233 2011-06-08 356,000 84,000 0.01 5,511,564,293 6,472,080 18.18 2011-06-03
234 2011-06-07 272,000 74,000 0.00 5,511,564,293 5,200,640 19.12 2011-06-02
235 2011-06-03 198,000 17,000 0.00 5,511,564,293 3,829,320 19.34 2011-06-01
236 2011-06-02 181,000 34,000 0.00 5,511,564,293 3,431,760 18.96 2011-05-31
237 2011-06-01 147,000 -40,000 0.00 5,511,564,293 2,793,000 19.00 2011-05-30
238 2011-05-31 187,000 -82,000 0.00 5,511,564,293 3,496,900 18.70 2011-05-27
239 2011-05-30 269,000 -23,000 0.00 5,511,339,293 5,046,440 18.76 2011-05-26
240 2011-05-27 292,000 5,000 0.01 5,511,339,293 5,244,320 17.96 2011-05-25
241 2011-05-26 287,000 4,000 0.01 5,511,339,293 5,131,560 17.88 2011-05-24
242 2011-05-25 283,000 2,000 0.01 5,511,339,293 4,873,260 17.22 2011-05-23
243 2011-05-24 281,000 52,000 0.01 5,511,339,293 4,923,120 17.52 2011-05-20
244 2011-05-23 229,000 -17,000 0.00 5,511,339,293 4,053,300 17.70 2011-05-19
245 2011-05-20 246,000 -118,000 0.00 5,511,339,293 4,428,000 18.00 2011-05-18
246 2011-05-19 364,000 140,000 0.01 5,511,339,293 6,093,360 16.74 2011-05-17
247 2011-05-18 224,000 -94,000 0.00 5,511,339,293 3,852,800 17.20 2011-05-16
248 2011-05-17 318,000 -80,000 0.01 5,511,339,293 5,634,960 17.72 2011-05-13
249 2011-05-16 398,000 27,000 0.01 5,511,339,293 6,694,360 16.82 2011-05-12
250 2011-05-13 371,000 50,000 0.01 5,511,339,293 6,284,740 16.94 2011-05-11
251 2011-05-12 321,000 22,000 0.01 5,511,339,293 5,309,340 16.54 2011-05-09
252 2011-05-11 299,000 105,000 0.01 5,511,339,293 4,981,340 16.66 2011-05-06
253 2011-05-03 194,000 6,000 0.00 5,511,339,293 3,115,640 16.06 2011-04-28
254 2011-04-28 188,000 16,000 0.00 5,491,642,807 3,165,920 16.84 2011-04-26
255 2011-04-26 172,000 12,000 0.00 5,491,642,807 2,968,720 17.26 2011-04-20
256 2011-04-21 160,000 19,000 0.00 5,491,642,807 2,720,000 17.00 2011-04-19
257 2011-04-20 141,000 59,000 0.00 5,491,642,807 2,357,520 16.72 2011-04-18
258 2011-04-19 82,000 -27,000 0.00 5,491,642,807 1,385,800 16.90 2011-04-15
259 2011-04-18 109,000 49,000 0.00 5,491,642,807 1,765,800 16.20 2011-04-14
260 2011-04-14 60,000 -6,000 0.00 5,491,642,807 930,000 15.50 2011-04-12
261 2011-04-12 66,000 -6,000 0.00 5,491,392,807 1,049,400 15.90 2011-04-08
262 2011-04-11 72,000 -20,000 0.00 5,489,792,807 1,146,240 15.92 2011-04-07
263 2011-04-08 92,000 -38,000 0.00 5,485,592,807 1,398,400 15.20 2011-04-06
264 2011-04-07 130,000 -177,000 0.00 5,485,592,807 1,934,400 14.88 2011-04-04
265 2011-04-06 307,000 34,000 0.01 5,485,592,807 4,205,900 13.70 2011-04-01
266 2011-04-04 273,000 12,000 0.00 5,485,592,807 3,718,260 13.62 2011-03-31
267 2011-04-01 261,000 70,000 0.00 5,485,592,807 3,601,800 13.80 2011-03-30
268 2011-03-31 191,000 -10,000 0.00 5,485,592,807 2,563,220 13.42 2011-03-29
269 2011-03-29 201,000 -33,000 0.00 5,476,427,927 2,809,980 13.98 2011-03-25
270 2011-03-28 234,000 -3,000 0.00 5,476,427,927 3,088,800 13.20 2011-03-24
271 2011-03-25 237,000 -35,000 0.00 5,476,427,927 3,123,660 13.18 2011-03-23
272 2011-03-24 272,000 -16,000 0.00 5,476,427,927 3,574,080 13.14 2011-03-22
273 2011-03-22 288,000 102,000 0.01 5,476,427,927 3,686,400 12.80 2011-03-18
274 2011-03-21 186,000 -4,000 0.00 5,476,427,927 2,258,040 12.14 2011-03-17
275 2011-03-16 190,000 -10,000 0.00 5,476,427,927 2,405,400 12.66 2011-03-14
276 2011-03-15 200,000 -98,000 0.00 5,476,427,927 2,560,000 12.80 2011-03-11
277 2011-03-14 298,000 10,000 0.01 5,476,427,927 3,605,800 12.10 2011-03-10
278 2011-03-11 288,000 70,000 0.01 5,476,427,927 3,490,560 12.12 2011-03-09
279 2011-03-10 218,000 4,000 0.00 5,476,427,927 2,598,560 11.92 2011-03-08
280 2011-03-09 214,000 -2,000 0.00 5,476,427,927 2,520,920 11.78 2011-03-07
281 2011-03-08 216,000 22,000 0.00 5,476,427,927 2,587,680 11.98 2011-03-04
282 2011-03-04 194,000 -13,000 0.00 5,476,427,927 2,359,040 12.16 2011-03-02
283 2011-03-02 207,000 1,000 0.00 5,476,427,927 2,372,220 11.46 2011-02-28
284 2011-02-17 206,000 -7,000 0.00 5,475,514,569 2,455,520 11.92 2011-02-15
285 2011-02-16 213,000 -3,000 0.00 5,475,514,569 2,577,300 12.10 2011-02-14
286 2011-02-14 216,000 8,000 0.00 5,475,514,569 2,700,000 12.50 2011-02-10
287 2011-02-11 208,000 22,000 0.00 5,475,514,569 2,604,160 12.52 2011-02-09
288 2011-02-10 186,000 -9,000 0.00 5,475,514,569 2,362,200 12.70 2011-02-08
289 2011-02-09 195,000 2,000 0.00 5,475,514,569 2,523,300 12.94 2011-02-07
290 2011-02-08 193,000 12,000 0.00 5,475,514,569 2,427,940 12.58 2011-02-01
291 2011-02-07 181,000 4,000 0.00 5,475,514,569 2,363,860 13.06 2011-01-31
292 2011-02-01 177,000 -11,000 0.00 5,475,514,569 2,382,420 13.46 2011-01-28
293 2011-01-31 188,000 7,000 0.00 5,475,514,569 2,391,360 12.72 2011-01-27
294 2011-01-28 181,000 13,000 0.00 5,470,162,663 2,374,720 13.12 2011-01-26
295 2011-01-25 168,000 -7,000 0.00 5,470,162,663 2,415,840 14.38 2011-01-21
296 2011-01-24 175,000 -69,000 0.00 5,470,162,663 2,565,500 14.66 2011-01-20
297 2011-01-21 244,000 -12,000 0.00 5,470,162,663 3,655,120 14.98 2011-01-19
298 2011-01-20 256,000 -14,000 0.00 5,470,162,663 3,660,800 14.30 2011-01-18
299 2011-01-19 270,000 -1,000 0.00 5,470,162,663 3,709,800 13.74 2011-01-17
300 2011-01-18 271,000 26,000 0.00 5,470,162,663 3,772,320 13.92 2011-01-14
301 2011-01-17 245,000 9,000 0.00 5,470,162,663 3,430,000 14.00 2011-01-13
302 2011-01-14 236,000 -9,000 0.00 5,470,162,663 3,275,680 13.88 2011-01-12
303 2011-01-13 245,000 -22,000 0.00 5,470,162,663 3,469,200 14.16 2011-01-11
304 2011-01-11 267,000 -17,000 0.00 5,470,162,663 3,449,640 12.92 2011-01-07
305 2011-01-10 284,000 -12,000 0.01 5,470,162,663 3,720,400 13.10 2011-01-06
306 2011-01-07 296,000 -184,000 0.01 5,470,162,663 4,019,680 13.58 2011-01-05
307 2011-01-06 480,000 -53,000 0.01 5,470,162,663 6,316,800 13.16 2011-01-04
308 2011-01-03 533,000 23,000 0.01 5,454,515,488 6,406,660 12.02 2010-12-29
309 2010-12-30 510,000 58,000 0.01 5,422,321,677 6,069,000 11.90 2010-12-28
310 2010-12-29 452,000 11,000 0.01 5,422,321,677 5,414,960 11.98 2010-12-23
311 2010-12-28 441,000 -56,000 0.01 5,422,321,677 5,292,000 12.00 2010-12-22
312 2010-12-23 497,000 103,000 0.01 5,422,321,677 5,476,940 11.02 2010-12-21
313 2010-12-22 394,000 -4,000 0.01 5,422,321,677 4,507,360 11.44 2010-12-20
314 2010-12-21 398,000 24,000 0.01 5,422,321,677 4,887,440 12.28 2010-12-17
315 2010-12-20 374,000 -8,000 0.01 5,422,321,677 4,652,560 12.44 2010-12-16
316 2010-12-17 382,000 -11,000 0.01 5,422,321,677 4,843,760 12.68 2010-12-15
317 2010-12-16 393,000 29,000 0.01 5,422,321,677 4,943,940 12.58 2010-12-14
318 2010-12-15 364,000 1,000 0.01 5,422,321,677 4,630,080 12.72 2010-12-13
319 2010-12-14 363,000 3,000 0.01 5,422,321,677 4,689,960 12.92 2010-12-10
320 2010-12-13 360,000 -221,000 0.01 5,422,321,677 4,672,800 12.98 2010-12-09
321 2010-12-10 581,000 -29,000 0.01 5,422,321,677 7,425,180 12.78 2010-12-08
322 2010-12-09 610,000 -15,000 0.01 5,422,321,677 7,637,200 12.52 2010-12-07
323 2010-12-08 625,000 5,000 0.01 5,422,321,677 7,750,000 12.40 2010-12-06
324 2010-12-07 620,000 -195,000 0.01 5,422,321,677 7,700,400 12.42 2010-12-03
325 2010-12-06 815,000 -4,000 0.02 5,422,321,677 10,024,500 12.30 2010-12-02
326 2010-12-03 819,000 147,000 0.02 5,422,321,677 9,975,420 12.18 2010-12-01
327 2010-12-01 672,000 73,000 0.01 5,422,321,677 7,795,200 11.60 2010-11-29
328 2010-11-30 599,000 1,000 0.01 5,422,321,677 6,732,760 11.24 2010-11-26
329 2010-11-29 598,000 24,000 0.01 5,407,164,049 6,625,840 11.08 2010-11-25
330 2010-11-26 574,000 32,000 0.01 5,407,164,049 6,176,240 10.76 2010-11-24
331 2010-11-24 542,000 -1,000 0.01 5,407,164,049 6,027,040 11.12 2010-11-22
332 2010-11-23 543,000 17,000 0.01 5,407,164,049 6,005,580 11.06 2010-11-19
333 2010-11-22 526,000 40,000 0.01 5,407,164,049 5,775,480 10.98 2010-11-18
334 2010-11-19 486,000 2,000 0.01 5,407,164,049 4,816,260 9.910 2010-11-17
335 2010-11-18 484,000 22,000 0.01 5,407,164,049 5,120,720 10.58 2010-11-16
336 2010-11-16 462,000 24,000 0.01 5,407,164,049 4,878,720 10.56 2010-11-12
337 2010-11-15 438,000 10,000 0.01 5,407,164,049 4,984,440 11.38 2010-11-11
338 2010-11-12 428,000 21,000 0.01 5,407,164,049 4,999,040 11.68 2010-11-10
339 2010-11-11 407,000 -151,000 0.01 5,407,164,049 4,875,860 11.98 2010-11-09
340 2010-11-10 558,000 157,000 0.01 5,407,164,049 6,785,280 12.16 2010-11-08
341 2010-11-09 401,000 -74,000 0.01 5,407,164,049 4,956,360 12.36 2010-11-05
342 2010-11-08 475,000 -79,000 0.01 5,319,477,030 5,909,000 12.44 2010-11-04
343 2010-11-04 554,000 87,000 0.01 5,319,477,030 6,581,520 11.88 2010-11-02
344 2010-11-03 467,000 36,000 0.01 5,319,477,030 5,547,960 11.88 2010-11-01
345 2010-11-02 431,000 -4,000 0.01 5,319,477,030 4,965,120 11.52 2010-10-29
346 2010-11-01 435,000 -166,000 0.01 5,319,477,030 4,898,100 11.26 2010-10-28
347 2010-10-29 601,000 -80,000 0.01 5,247,512,844 6,454,740 10.74 2010-10-27
348 2010-10-28 681,000 32,000 0.01 5,247,512,844 7,286,700 10.70 2010-10-26
349 2010-10-27 649,000 35,000 0.01 5,247,512,844 6,697,680 10.32 2010-10-25
350 2010-10-26 614,000 27,000 0.01 5,247,512,844 6,471,560 10.54 2010-10-22
351 2010-10-25 587,000 64,000 0.01 5,247,512,844 5,864,130 9.990 2010-10-21
352 2010-10-22 523,000 -16,000 0.01 5,247,512,844 5,125,400 9.800 2010-10-20
353 2010-10-21 539,000 54,000 0.01 5,247,512,844 5,195,960 9.640 2010-10-19
354 2010-10-20 485,000 -3,000 0.01 5,247,512,844 4,646,300 9.580 2010-10-18
355 2010-10-19 488,000 24,000 0.01 5,247,512,844 4,821,440 9.880 2010-10-15
356 2010-10-18 464,000 -228,000 0.01 5,247,512,844 4,723,520 10.18 2010-10-14
357 2010-10-15 692,000 34,000 0.01 5,247,512,844 7,099,920 10.26 2010-10-13
358 2010-10-14 658,000 3,000 0.01 5,247,512,844 6,415,500 9.750 2010-10-12
359 2010-10-12 655,000 83,000 0.01 5,247,512,844 6,255,250 9.550 2010-10-08
360 2010-10-11 572,000 -17,000 0.01 5,247,512,844 5,388,240 9.420 2010-10-07
361 2010-10-07 589,000 8,000 0.01 5,247,512,844 5,471,810 9.290 2010-10-05
362 2010-10-06 581,000 -10,000 0.01 5,247,512,844 5,502,070 9.470 2010-10-04
363 2010-10-05 591,000 15,000 0.01 5,247,512,844 5,236,260 8.860 2010-09-30
364 2010-10-04 576,000 60,000 0.01 5,247,512,844 5,184,000 9.000 2010-09-29
365 2010-09-30 516,000 359,000 0.01 5,246,645,822 4,509,840 8.740 2010-09-28
366 2010-09-29 157,000 -1,000 0.00 5,210,742,475 1,428,700 9.100 2010-09-27
367 2010-09-27 158,000 36,000 0.00 5,210,742,475 1,358,800 8.600 2010-09-22
368 2010-09-21 122,000 -19,000 0.00 5,210,742,475 1,022,360 8.380 2010-09-17
369 2010-09-20 141,000 -370,000 0.00 5,210,742,475 1,151,970 8.170 2010-09-16
370 2010-09-16 511,000 -27,000 0.01 5,210,742,475 4,062,450 7.950 2010-09-14
371 2010-09-15 538,000 50,000 0.01 5,210,742,475 4,180,260 7.770 2010-09-13
372 2010-09-10 488,000 -13,000 0.01 5,186,446,607 3,596,560 7.370 2010-09-08
373 2010-09-08 501,000 -1,000 0.01 5,186,446,607 3,717,420 7.420 2010-09-06
374 2010-09-07 502,000 -29,000 0.01 5,186,446,607 3,679,660 7.330 2010-09-03
375 2010-09-06 531,000 3,000 0.01 5,186,446,607 3,913,470 7.370 2010-09-02
376 2010-09-03 528,000 -10,000 0.01 5,186,446,607 3,923,040 7.430 2010-09-01
377 2010-09-01 538,000 -15,000 0.01 5,186,446,607 4,029,620 7.490 2010-08-30
378 2010-08-31 553,000 25,000 0.01 5,186,446,607 3,970,540 7.180 2010-08-27
379 2010-08-30 528,000 -5,000 0.01 5,181,958,135 3,854,400 7.300 2010-08-26
380 2010-08-27 533,000 -12,000 0.01 5,181,958,135 3,874,910 7.270 2010-08-25
381 2010-08-26 545,000 -44,000 0.01 5,181,958,135 4,087,500 7.500 2010-08-24
382 2010-08-25 589,000 -7,000 0.01 5,181,958,135 4,435,170 7.530 2010-08-23
383 2010-08-24 596,000 -28,000 0.01 5,131,097,689 4,398,480 7.380 2010-08-20
384 2010-08-23 624,000 -34,000 0.01 5,131,097,689 4,573,920 7.330 2010-08-19
385 2010-08-20 658,000 -27,000 0.01 5,131,097,689 4,671,800 7.100 2010-08-18
386 2010-08-17 685,000 115,000 0.01 5,131,097,689 4,712,800 6.880 2010-08-13
387 2010-08-13 570,000 -60,000 0.01 5,131,097,689 3,972,900 6.970 2010-08-11
388 2010-08-12 630,000 -13,000 0.01 5,131,097,689 4,302,900 6.830 2010-08-10
389 2010-08-11 643,000 6,000 0.01 5,131,097,689 4,404,550 6.850 2010-08-09
390 2010-08-06 637,000 40,000 0.01 5,131,097,689 4,414,410 6.930 2010-08-04
391 2010-08-05 597,000 -5,000 0.01 5,131,097,689 4,161,090 6.970 2010-08-03
392 2010-08-04 602,000 4,000 0.01 5,131,097,689 4,135,740 6.870 2010-08-02
393 2010-08-03 598,000 257,000 0.01 5,131,097,689 4,096,300 6.850 2010-07-30
394 2010-08-02 341,000 -39,000 0.01 5,131,097,689 2,359,720 6.920 2010-07-29
395 2010-07-30 380,000 -96,000 0.01 5,112,570,441 2,724,600 7.170 2010-07-28
396 2010-07-29 476,000 -80,000 0.01 5,112,570,441 3,327,240 6.990 2010-07-27
397 2010-07-28 556,000 -35,000 0.01 5,112,570,441 3,803,040 6.840 2010-07-26
398 2010-07-27 591,000 -16,000 0.01 5,112,570,441 4,066,080 6.880 2010-07-23
399 2010-07-23 607,000 -3,000 0.01 5,112,570,441 3,975,850 6.550 2010-07-21
400 2010-07-19 610,000 -5,000 0.01 5,112,570,441 3,940,600 6.460 2010-07-15
401 2010-07-16 615,000 -15,000 0.01 5,112,570,441 4,059,000 6.600 2010-07-14
402 2010-07-12 630,000 3,000 0.01 5,093,089,149 4,063,500 6.450 2010-07-08
403 2010-07-09 627,000 -12,000 0.01 5,093,089,149 4,019,070 6.410 2010-07-07
404 2010-07-07 639,000 37,000 0.01 5,093,089,149 3,936,240 6.160 2010-07-05
405 2010-07-06 602,000 10,000 0.01 5,093,089,149 3,702,300 6.150 2010-07-02
406 2010-07-05 592,000 65,000 0.01 5,093,089,149 3,901,280 6.590 2010-06-30
407 2010-07-02 527,000 67,000 0.01 5,093,089,149 3,472,930 6.590 2010-06-29
408 2010-06-30 460,000 -15,000 0.01 5,093,089,149 2,990,000 6.500 2010-06-28
409 2010-06-29 475,000 53,000 0.01 5,047,080,000 3,196,750 6.730 2010-06-25
410 2010-06-28 422,000 75,000 0.01 5,047,080,000 2,903,360 6.880 2010-06-24
411 2010-06-25 347,000 -91,000 0.01 5,047,080,000 2,356,130 6.790 2010-06-23
412 2010-06-24 438,000 -59,000 0.01 5,047,080,000 2,960,880 6.760 2010-06-22
413 2010-06-23 497,000 29,000 0.01 5,047,080,000 3,479,000 7.000 2010-06-21
414 2010-06-22 468,000 -469,000 0.01 5,047,080,000 3,088,800 6.600 2010-06-18
415 2010-06-21 937,000 -295,000 0.02 5,047,080,000 5,903,100 6.300 2010-06-17
416 2010-06-18 1,232,000 -70,000 0.02 5,047,080,000 7,589,120 6.160 2010-06-15
417 2010-06-17 1,302,000 -147,000 0.03 5,047,080,000 8,137,500 6.250 2010-06-14
418 2010-06-15 1,449,000 -356,000 0.03 5,047,080,000 8,795,430 6.070 2010-06-11
419 2010-06-14 1,805,000 5,000 0.04 5,047,080,000 10,450,950 5.790 2010-06-10
420 2010-06-11 1,800,000 92,000 0.04 5,047,080,000 10,224,000 5.680 2010-06-09
421 2010-06-10 1,708,000 -64,000 0.03 5,044,270,000 9,718,520 5.690 2010-06-08
422 2010-06-09 1,772,000 -73,000 0.04 5,044,270,000 9,887,760 5.580 2010-06-07
423 2010-06-08 1,845,000 -373,000 0.04 5,044,270,000 10,571,850 5.730 2010-06-04
424 2010-06-07 2,218,000 -72,000 0.04 5,044,270,000 12,442,980 5.610 2010-06-03
425 2010-06-04 2,290,000 64,000 0.05 5,044,270,000 12,732,400 5.560 2010-06-02
426 2010-06-03 2,226,000 -1,046,000 0.04 5,042,470,000 12,376,560 5.560 2010-06-01
427 2010-06-02 3,272,000 -113,000 0.06 5,042,470,000 18,257,760 5.580 2010-05-31
428 2010-06-01 3,385,000 -38,000 0.07 5,042,470,000 18,346,700 5.420 2010-05-28
429 2010-05-31 3,423,000 8,000 0.07 5,042,470,000 17,731,140 5.180 2010-05-27
430 2010-05-28 3,415,000 -305,000 0.07 5,042,470,000 17,177,450 5.030 2010-05-26
431 2010-05-26 3,720,000 -126,000 0.07 5,042,470,000 18,972,000 5.100 2010-05-24
432 2010-05-25 3,846,000 -198,000 0.08 5,042,470,000 18,845,400 4.900 2010-05-20
433 2010-05-24 4,044,000 -94,000 0.08 5,042,470,000 20,664,840 5.110 2010-05-19
434 2010-05-20 4,138,000 34,000 0.08 5,042,470,000 19,903,780 4.810 2010-05-18
435 2010-05-19 4,104,000 88,000 0.08 5,042,470,000 20,027,520 4.880 2010-05-17
436 2010-05-18 4,016,000 405,000 0.08 5,021,220,000 20,160,320 5.020 2010-05-14
437 2010-05-17 3,611,000 12,000 0.07 5,021,220,000 18,055,000 5.000 2010-05-13
438 2010-05-14 3,599,000 107,000 0.07 5,021,220,000 17,671,090 4.910 2010-05-12
439 2010-05-13 3,492,000 167,000 0.07 5,021,220,000 17,110,800 4.900 2010-05-11
440 2010-05-12 3,325,000 207,000 0.07 5,021,220,000 15,827,000 4.760 2010-05-10
441 2010-05-11 3,118,000 19,000 0.06 5,021,220,000 14,841,680 4.760 2010-05-07
442 2010-05-10 3,099,000 105,000 0.06 5,021,220,000 14,782,230 4.770 2010-05-06
443 2010-05-04 2,994,000 264,000 0.06 5,021,220,000 15,239,460 5.090 2010-04-30
444 2010-04-30 2,730,000 -242,000 0.05 5,021,220,000 13,540,800 4.960 2010-04-28
445 2010-04-29 2,972,000 189,000 0.06 5,020,730,000 15,216,640 5.120 2010-04-27
446 2010-04-28 2,783,000 20,000 0.06 5,020,730,000 14,388,110 5.170 2010-04-26
447 2010-04-27 2,763,000 284,000 0.06 5,020,730,000 14,229,450 5.150 2010-04-23
448 2010-04-26 2,479,000 115,000 0.05 5,020,730,000 13,262,650 5.350 2010-04-22
449 2010-04-23 2,364,000 56,000 0.05 5,020,730,000 12,931,080 5.470 2010-04-21
450 2010-04-22 2,308,000 266,000 0.05 5,020,730,000 12,070,840 5.230 2010-04-20
451 2010-04-21 2,042,000 223,000 0.04 5,020,730,000 10,393,780 5.090 2010-04-19
452 2010-04-20 1,819,000 157,000 0.04 5,020,730,000 9,531,560 5.240 2010-04-16
453 2010-04-19 1,662,000 512,000 0.03 5,018,480,000 8,526,060 5.130 2010-04-15
454 2010-04-16 1,150,000 206,000 0.02 5,018,480,000 5,980,000 5.200 2010-04-14
455 2010-04-15 944,000 68,000 0.02 5,018,480,000 5,050,400 5.350 2010-04-13
456 2010-04-14 876,000 212,000 0.02 5,018,480,000 4,774,200 5.450 2010-04-12
457 2010-04-13 664,000 89,000 0.01 5,018,480,000 3,499,280 5.270 2010-04-09
458 2010-04-12 575,000 473,000 0.01 5,007,320,000 2,995,750 5.210 2010-04-08
459 2010-04-09 102,000 100,000 0.00 5,007,320,000 543,660 5.330 2010-04-07
460 2009-10-20 2,000 2,000 0.00 5,000,000,000 8,260 4.130 2009-10-16

Copyright & disclaimer, Privacy policy

Back to top