SJM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
WANG ON SECURITIES LIMITED 宏安證券有限公司
CCASSID: B01684
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2024-06-18 | 0 | -17,500 | 0.00 | 7,101,805,366 | 0 | 2.710 | 2024-06-14 |
| 4 | 2024-05-14 | 17,500 | -22,500 | 0.00 | 7,101,805,366 | 50,750 | 2.900 | 2024-05-10 |
| 5 | 2024-05-02 | 40,000 | -1,000 | 0.00 | 7,101,805,366 | 118,400 | 2.960 | 2024-04-29 |
| 6 | 2024-04-30 | 41,000 | -2,000 | 0.00 | 7,101,805,366 | 117,260 | 2.860 | 2024-04-26 |
| 7 | 2022-09-22 | 43,000 | 12,000 | 0.00 | 7,101,805,366 | 133,300 | 3.100 | 2022-09-20 |
| 8 | 2022-09-21 | 31,000 | -10,000 | 0.00 | 5,681,444,293 | 89,590 | 2.890 | 2022-09-19 |
| 9 | 2022-08-12 | 41,000 | -1,000 | 0.00 | 5,681,444,293 | 118,080 | 2.880 | 2022-08-10 |
| 10 | 2022-06-30 | 42,000 | -1,000 | 0.00 | 5,681,444,293 | 155,400 | 3.700 | 2022-06-28 |
| 11 | 2022-05-18 | 43,000 | -2,000 | 0.00 | 5,681,444,293 | 138,890 | 3.230 | 2022-05-16 |
| 12 | 2022-04-20 | 45,000 | 10,000 | 0.00 | 5,681,444,293 | 160,200 | 3.560 | 2022-04-14 |
| 13 | 2022-04-13 | 35,000 | 2,000 | 0.00 | 5,681,444,293 | 114,100 | 3.260 | 2022-04-11 |
| 14 | 2022-04-12 | 33,000 | -2,000 | 0.00 | 5,681,444,293 | 117,150 | 3.550 | 2022-04-08 |
| 15 | 2022-03-25 | 35,000 | -1,000 | 0.00 | 5,681,444,293 | 139,300 | 3.980 | 2022-03-23 |
| 16 | 2022-03-22 | 36,000 | -5,000 | 0.00 | 5,681,444,293 | 138,240 | 3.840 | 2022-03-18 |
| 17 | 2022-03-21 | 41,000 | -1,000 | 0.00 | 5,681,444,293 | 146,780 | 3.580 | 2022-03-17 |
| 18 | 2022-03-16 | 42,000 | 6,000 | 0.00 | 5,681,444,293 | 134,820 | 3.210 | 2022-03-14 |
| 19 | 2022-03-09 | 36,000 | -5,000 | 0.00 | 5,681,444,293 | 135,360 | 3.760 | 2022-03-07 |
| 20 | 2022-03-08 | 41,000 | 5,000 | 0.00 | 5,681,444,293 | 166,050 | 4.050 | 2022-03-04 |
| 21 | 2022-02-25 | 36,000 | 1,000 | 0.00 | 5,681,444,293 | 171,360 | 4.760 | 2022-02-23 |
| 22 | 2022-02-16 | 35,000 | 10,000 | 0.00 | 5,681,444,293 | 179,550 | 5.130 | 2022-02-14 |
| 23 | 2022-01-19 | 25,000 | -1,000 | 0.00 | 5,681,444,293 | 135,750 | 5.430 | 2022-01-17 |
| 24 | 2021-12-01 | 26,000 | 1,000 | 0.00 | 5,681,444,293 | 145,080 | 5.580 | 2021-11-29 |
| 25 | 2021-11-30 | 25,000 | 1,000 | 0.00 | 5,681,444,293 | 149,500 | 5.980 | 2021-11-26 |
| 26 | 2021-11-29 | 24,000 | -1,000 | 0.00 | 5,681,444,293 | 156,000 | 6.500 | 2021-11-25 |
| 27 | 2021-11-01 | 25,000 | 2,000 | 0.00 | 5,681,444,293 | 146,250 | 5.850 | 2021-10-28 |
| 28 | 2021-09-21 | 23,000 | 10,000 | 0.00 | 5,681,444,293 | 121,670 | 5.290 | 2021-09-17 |
| 29 | 2021-08-27 | 13,000 | 2,000 | 0.00 | 5,681,444,293 | 85,280 | 6.560 | 2021-08-25 |
| 30 | 2021-08-10 | 11,000 | 8,000 | 0.00 | 5,681,444,293 | 70,290 | 6.390 | 2021-08-06 |
| 31 | 2021-03-31 | 3,000 | -4,000 | 0.00 | 5,681,444,293 | 30,660 | 10.22 | 2021-03-29 |
| 32 | 2021-02-26 | 7,000 | 4,000 | 0.00 | 5,678,144,293 | 78,400 | 11.20 | 2021-02-24 |
| 33 | 2020-10-29 | 3,000 | -27,000 | 0.00 | 5,676,144,293 | 25,080 | 8.360 | 2020-10-27 |
| 34 | 2020-08-25 | 30,000 | -3,000 | 0.00 | 5,667,369,293 | 313,800 | 10.46 | 2020-08-21 |
| 35 | 2020-08-11 | 33,000 | 3,000 | 0.00 | 5,667,369,293 | 304,260 | 9.220 | 2020-08-07 |
| 36 | 2020-05-18 | 30,000 | -2,000 | 0.00 | 5,667,369,293 | 238,200 | 7.940 | 2020-05-14 |
| 37 | 2020-05-15 | 32,000 | 2,000 | 0.00 | 5,667,369,293 | 259,520 | 8.110 | 2020-05-13 |
| 38 | 2020-05-11 | 30,000 | -3,000 | 0.00 | 5,667,369,293 | 230,700 | 7.690 | 2020-05-07 |
| 39 | 2020-05-08 | 33,000 | 1,000 | 0.00 | 5,667,369,293 | 255,090 | 7.730 | 2020-05-06 |
| 40 | 2020-05-07 | 32,000 | 2,000 | 0.00 | 5,667,369,293 | 243,200 | 7.600 | 2020-05-05 |
| 41 | 2020-05-05 | 30,000 | -3,000 | 0.00 | 5,667,369,293 | 230,400 | 7.680 | 2020-04-29 |
| 42 | 2020-05-04 | 33,000 | 1,000 | 0.00 | 5,667,369,293 | 256,740 | 7.780 | 2020-04-28 |
| 43 | 2020-04-21 | 32,000 | 2,000 | 0.00 | 5,667,369,293 | 252,800 | 7.900 | 2020-04-17 |
| 44 | 2020-04-14 | 30,000 | -4,000 | 0.00 | 5,667,369,293 | 209,400 | 6.980 | 2020-04-08 |
| 45 | 2020-04-06 | 34,000 | 1,000 | 0.00 | 5,667,369,293 | 215,220 | 6.330 | 2020-04-02 |
| 46 | 2020-04-01 | 33,000 | 3,000 | 0.00 | 5,667,369,293 | 212,850 | 6.450 | 2020-03-30 |
| 47 | 2020-03-27 | 30,000 | -4,000 | 0.00 | 5,667,369,293 | 204,900 | 6.830 | 2020-03-25 |
| 48 | 2020-03-24 | 34,000 | 2,000 | 0.00 | 5,667,369,293 | 219,300 | 6.450 | 2020-03-20 |
| 49 | 2020-03-16 | 32,000 | -2,000 | 0.00 | 5,667,369,293 | 255,680 | 7.990 | 2020-03-12 |
| 50 | 2020-03-11 | 34,000 | 2,000 | 0.00 | 5,667,369,293 | 274,040 | 8.060 | 2020-03-09 |
| 51 | 2020-03-04 | 32,000 | 2,000 | 0.00 | 5,667,369,293 | 280,960 | 8.780 | 2020-03-02 |
| 52 | 2020-02-06 | 30,000 | -2,000 | 0.00 | 5,664,369,293 | 264,000 | 8.800 | 2020-02-04 |
| 53 | 2020-01-31 | 32,000 | 2,000 | 0.00 | 5,664,369,293 | 283,200 | 8.850 | 2020-01-29 |
| 54 | 2020-01-02 | 30,000 | -2,000 | 0.00 | 5,664,369,293 | 269,700 | 8.990 | 2019-12-27 |
| 55 | 2019-12-27 | 32,000 | 2,000 | 0.00 | 5,664,369,293 | 277,760 | 8.680 | 2019-12-20 |
| 56 | 2019-12-16 | 30,000 | -4,000 | 0.00 | 5,664,369,293 | 252,300 | 8.410 | 2019-12-12 |
| 57 | 2019-12-09 | 34,000 | 2,000 | 0.00 | 5,664,369,293 | 275,740 | 8.110 | 2019-12-05 |
| 58 | 2019-12-05 | 32,000 | -2,000 | 0.00 | 5,664,369,293 | 259,840 | 8.120 | 2019-12-03 |
| 59 | 2019-12-04 | 34,000 | 2,000 | 0.00 | 5,664,369,293 | 272,680 | 8.020 | 2019-12-02 |
| 60 | 2019-11-25 | 32,000 | 2,000 | 0.00 | 5,664,109,293 | 257,600 | 8.050 | 2019-11-21 |
| 61 | 2019-11-21 | 30,000 | -2,000 | 0.00 | 5,664,109,293 | 250,800 | 8.360 | 2019-11-19 |
| 62 | 2019-11-20 | 32,000 | 1,000 | 0.00 | 5,664,109,293 | 266,560 | 8.330 | 2019-11-18 |
| 63 | 2019-11-18 | 31,000 | -1,000 | 0.00 | 5,664,109,293 | 254,820 | 8.220 | 2019-11-14 |
| 64 | 2019-11-14 | 32,000 | 2,000 | 0.00 | 5,664,109,293 | 267,840 | 8.370 | 2019-11-12 |
| 65 | 2019-11-13 | 30,000 | -2,000 | 0.00 | 5,664,109,293 | 248,700 | 8.290 | 2019-11-11 |
| 66 | 2019-11-11 | 32,000 | 2,000 | 0.00 | 5,664,109,293 | 275,840 | 8.620 | 2019-11-07 |
| 67 | 2019-10-14 | 30,000 | -2,000 | 0.00 | 5,664,109,293 | 226,500 | 7.550 | 2019-10-10 |
| 68 | 2019-10-10 | 32,000 | 2,000 | 0.00 | 5,664,109,293 | 242,240 | 7.570 | 2019-10-08 |
| 69 | 2019-09-30 | 30,000 | -2,000 | 0.00 | 5,664,109,293 | 224,400 | 7.480 | 2019-09-26 |
| 70 | 2019-09-19 | 32,000 | 2,000 | 0.00 | 5,664,109,293 | 249,600 | 7.800 | 2019-09-17 |
| 71 | 2019-09-16 | 30,000 | -2,000 | 0.00 | 5,664,109,293 | 237,900 | 7.930 | 2019-09-12 |
| 72 | 2019-09-13 | 32,000 | 2,000 | 0.00 | 5,664,109,293 | 251,840 | 7.870 | 2019-09-11 |
| 73 | 2019-09-09 | 30,000 | -2,000 | 0.00 | 5,664,109,293 | 235,200 | 7.840 | 2019-09-05 |
| 74 | 2019-09-04 | 32,000 | 2,000 | 0.00 | 5,664,109,293 | 230,400 | 7.200 | 2019-09-02 |
| 75 | 2019-08-21 | 30,000 | -3,000 | 0.00 | 5,664,109,293 | 231,900 | 7.730 | 2019-08-19 |
| 76 | 2019-08-20 | 33,000 | 1,000 | 0.00 | 5,664,109,293 | 244,860 | 7.420 | 2019-08-16 |
| 77 | 2019-08-14 | 32,000 | 2,000 | 0.00 | 5,664,109,293 | 236,480 | 7.390 | 2019-08-12 |
| 78 | 2019-06-20 | 30,000 | -3,000 | 0.00 | 5,664,109,293 | 246,900 | 8.230 | 2019-06-18 |
| 79 | 2019-06-18 | 33,000 | 3,000 | 0.00 | 5,664,109,293 | 270,600 | 8.200 | 2019-06-14 |
| 80 | 2019-06-14 | 30,000 | -3,000 | 0.00 | 5,664,109,293 | 259,800 | 8.660 | 2019-06-12 |
| 81 | 2019-06-13 | 33,000 | -2,000 | 0.00 | 5,664,109,293 | 291,390 | 8.830 | 2019-06-11 |
| 82 | 2019-06-12 | 35,000 | 2,000 | 0.00 | 5,664,109,293 | 315,350 | 9.010 | 2019-06-10 |
| 83 | 2019-06-10 | 33,000 | 3,000 | 0.00 | 5,664,109,293 | 286,770 | 8.690 | 2019-06-05 |
| 84 | 2019-02-28 | 30,000 | -5,000 | 0.00 | 5,663,109,293 | 276,000 | 9.200 | 2019-02-26 |
| 85 | 2019-02-20 | 35,000 | 5,000 | 0.00 | 5,663,109,293 | 287,000 | 8.200 | 2019-02-18 |
| 86 | 2019-01-23 | 30,000 | -6,000 | 0.00 | 5,663,109,293 | 219,000 | 7.300 | 2019-01-21 |
| 87 | 2019-01-14 | 36,000 | 3,000 | 0.00 | 5,663,109,293 | 256,680 | 7.130 | 2019-01-10 |
| 88 | 2019-01-04 | 33,000 | 3,000 | 0.00 | 5,659,659,293 | 231,330 | 7.010 | 2019-01-02 |
| 89 | 2018-12-18 | 30,000 | -5,000 | 0.00 | 5,659,619,293 | 218,400 | 7.280 | 2018-12-14 |
| 90 | 2018-12-14 | 35,000 | 2,000 | 0.00 | 5,659,619,293 | 254,100 | 7.260 | 2018-12-12 |
| 91 | 2018-12-12 | 33,000 | 3,000 | 0.00 | 5,659,619,293 | 234,960 | 7.120 | 2018-12-10 |
| 92 | 2018-11-20 | 30,000 | -5,000 | 0.00 | 5,659,619,293 | 206,700 | 6.890 | 2018-11-16 |
| 93 | 2018-11-15 | 35,000 | 2,000 | 0.00 | 5,659,619,293 | 227,500 | 6.500 | 2018-11-13 |
| 94 | 2018-11-13 | 33,000 | 3,000 | 0.00 | 5,659,619,293 | 214,170 | 6.490 | 2018-11-09 |
| 95 | 2018-11-08 | 30,000 | -5,000 | 0.00 | 5,659,619,293 | 204,300 | 6.810 | 2018-11-06 |
| 96 | 2018-11-02 | 35,000 | 8,000 | 0.00 | 5,659,619,293 | 221,550 | 6.330 | 2018-10-31 |
| 97 | 2018-10-29 | 27,000 | 2,000 | 0.00 | 5,659,619,293 | 173,070 | 6.410 | 2018-10-25 |
| 98 | 2018-10-18 | 25,000 | 10,000 | 0.00 | 5,659,619,293 | 169,000 | 6.760 | 2018-10-15 |
| 99 | 2018-10-05 | 15,000 | 3,000 | 0.00 | 5,659,619,293 | 106,950 | 7.130 | 2018-10-03 |
| 100 | 2018-09-24 | 12,000 | -2,000 | 0.00 | 5,659,319,293 | 89,280 | 7.440 | 2018-09-20 |
| 101 | 2018-09-11 | 14,000 | 2,000 | 0.00 | 5,659,319,293 | 109,620 | 7.830 | 2018-09-07 |
| 102 | 2018-09-05 | 12,000 | -5,000 | 0.00 | 5,659,319,293 | 102,600 | 8.550 | 2018-09-03 |
| 103 | 2018-09-04 | 17,000 | 5,000 | 0.00 | 5,659,319,293 | 150,960 | 8.880 | 2018-08-31 |
| 104 | 2018-08-30 | 12,000 | -5,000 | 0.00 | 5,659,169,293 | 106,200 | 8.850 | 2018-08-28 |
| 105 | 2018-08-27 | 17,000 | -3,000 | 0.00 | 5,659,169,293 | 144,330 | 8.490 | 2018-08-23 |
| 106 | 2018-08-21 | 20,000 | 3,000 | 0.00 | 5,659,169,293 | 165,200 | 8.260 | 2018-08-17 |
| 107 | 2018-08-20 | 17,000 | 5,000 | 0.00 | 5,659,169,293 | 139,060 | 8.180 | 2018-08-16 |
| 108 | 2018-04-17 | 12,000 | -8,000 | 0.00 | 5,658,379,293 | 86,520 | 7.210 | 2018-04-13 |
| 109 | 2018-03-27 | 20,000 | 3,000 | 0.00 | 5,658,129,293 | 139,600 | 6.980 | 2018-03-23 |
| 110 | 2018-03-23 | 17,000 | 2,000 | 0.00 | 5,658,129,293 | 124,100 | 7.300 | 2018-03-21 |
| 111 | 2018-03-22 | 15,000 | 3,000 | 0.00 | 5,658,129,293 | 109,200 | 7.280 | 2018-03-20 |
| 112 | 2018-01-25 | 12,000 | 9,000 | 0.00 | 5,658,129,293 | 103,800 | 8.650 | 2018-01-23 |
| 113 | 2018-01-05 | 3,000 | -8,000 | 0.00 | 5,658,129,293 | 21,930 | 7.310 | 2018-01-03 |
| 114 | 2017-12-19 | 11,000 | -3,000 | 0.00 | 5,658,129,293 | 75,240 | 6.840 | 2017-12-15 |
| 115 | 2017-12-07 | 14,000 | -9,000 | 0.00 | 5,658,129,293 | 87,360 | 6.240 | 2017-12-05 |
| 116 | 2017-11-23 | 23,000 | 3,000 | 0.00 | 5,657,379,293 | 144,670 | 6.290 | 2017-11-21 |
| 117 | 2017-10-06 | 20,000 | 3,000 | 0.00 | 5,657,379,293 | 143,600 | 7.180 | 2017-10-03 |
| 118 | 2017-09-08 | 17,000 | 5,000 | 0.00 | 5,657,379,293 | 120,360 | 7.080 | 2017-09-06 |
| 119 | 2017-04-25 | 12,000 | 7,000 | 0.00 | 5,657,179,293 | 86,160 | 7.180 | 2017-04-21 |
| 120 | 2017-04-10 | 5,000 | -10,000 | 0.00 | 5,657,179,293 | 33,250 | 6.650 | 2017-04-06 |
| 121 | 2017-04-05 | 15,000 | 5,000 | 0.00 | 5,657,179,293 | 94,800 | 6.320 | 2017-03-31 |
| 122 | 2017-03-29 | 10,000 | 5,000 | 0.00 | 5,657,179,293 | 62,200 | 6.220 | 2017-03-27 |
| 123 | 2017-03-21 | 5,000 | -5,000 | 0.00 | 5,657,179,293 | 31,900 | 6.380 | 2017-03-17 |
| 124 | 2017-03-13 | 10,000 | 5,000 | 0.00 | 5,657,179,293 | 60,300 | 6.030 | 2017-03-09 |
| 125 | 2016-11-22 | 5,000 | -5,000 | 0.00 | 5,657,179,293 | 29,000 | 5.800 | 2016-11-18 |
| 126 | 2016-11-11 | 10,000 | 2,000 | 0.00 | 5,657,179,293 | 53,900 | 5.390 | 2016-11-09 |
| 127 | 2016-10-13 | 8,000 | 5,000 | 0.00 | 5,657,179,293 | 44,720 | 5.590 | 2016-10-11 |
| 128 | 2016-08-23 | 3,000 | -10,000 | 0.00 | 5,657,179,293 | 15,630 | 5.210 | 2016-08-19 |
| 129 | 2016-07-25 | 13,000 | -10,000 | 0.00 | 5,656,979,293 | 63,180 | 4.860 | 2016-07-21 |
| 130 | 2016-06-17 | 23,000 | 10,000 | 0.00 | 5,656,979,293 | 109,480 | 4.760 | 2016-06-15 |
| 131 | 2016-06-01 | 13,000 | -10,000 | 0.00 | 5,656,979,293 | 64,740 | 4.980 | 2016-05-30 |
| 132 | 2016-05-24 | 23,000 | 5,000 | 0.00 | 5,656,729,293 | 110,400 | 4.800 | 2016-05-20 |
| 133 | 2016-05-12 | 18,000 | 5,000 | 0.00 | 5,656,729,293 | 87,300 | 4.850 | 2016-05-10 |
| 134 | 2016-04-12 | 13,000 | -5,000 | 0.00 | 5,656,729,293 | 69,810 | 5.370 | 2016-04-08 |
| 135 | 2016-03-08 | 18,000 | 5,000 | 0.00 | 5,656,729,293 | 90,540 | 5.030 | 2016-03-04 |
| 136 | 2015-07-20 | 13,000 | 1,000 | 0.00 | 5,656,729,293 | 112,710 | 8.670 | 2015-07-16 |
| 137 | 2014-12-10 | 12,000 | 1,000 | 0.00 | 5,655,929,293 | 159,360 | 13.28 | 2014-12-08 |
| 138 | 2014-04-28 | 11,000 | 10,000 | 0.00 | 5,553,829,293 | 253,550 | 23.05 | 2014-04-24 |
| 139 | 2014-04-25 | 1,000 | -10,000 | 0.00 | 5,553,829,293 | 23,200 | 23.20 | 2014-04-23 |
| 140 | 2014-03-12 | 11,000 | 10,000 | 0.00 | 5,553,829,293 | 268,950 | 24.45 | 2014-03-10 |
| 141 | 2014-03-10 | 1,000 | -1,000 | 0.00 | 5,553,829,293 | 25,500 | 25.50 | 2014-03-06 |
| 142 | 2014-03-07 | 2,000 | -10,000 | 0.00 | 5,553,829,293 | 50,200 | 25.10 | 2014-03-05 |
| 143 | 2014-03-06 | 12,000 | 10,000 | 0.00 | 5,553,829,293 | 297,600 | 24.80 | 2014-03-04 |
| 144 | 2014-03-05 | 2,000 | -11,000 | 0.00 | 5,553,829,293 | 50,800 | 25.40 | 2014-03-03 |
| 145 | 2014-02-18 | 13,000 | -1,000 | 0.00 | 5,553,529,293 | 325,000 | 25.00 | 2014-02-14 |
| 146 | 2014-02-11 | 14,000 | 3,000 | 0.00 | 5,553,529,293 | 347,900 | 24.85 | 2014-02-07 |
| 147 | 2014-01-10 | 11,000 | -3,000 | 0.00 | 5,553,509,293 | 293,700 | 26.70 | 2014-01-08 |
| 148 | 2014-01-07 | 14,000 | 3,000 | 0.00 | 5,553,509,293 | 354,200 | 25.30 | 2014-01-03 |
| 149 | 2013-12-05 | 11,000 | -4,000 | 0.00 | 5,553,309,293 | 278,300 | 25.30 | 2013-12-03 |
| 150 | 2013-12-02 | 15,000 | 4,000 | 0.00 | 5,553,309,293 | 361,500 | 24.10 | 2013-11-28 |
| 151 | 2013-09-30 | 11,000 | -10,000 | 0.00 | 5,553,309,293 | 235,950 | 21.45 | 2013-09-26 |
| 152 | 2013-09-19 | 21,000 | -3,000 | 0.00 | 5,553,309,293 | 432,600 | 20.60 | 2013-09-17 |
| 153 | 2013-09-16 | 24,000 | 10,000 | 0.00 | 5,553,309,293 | 498,000 | 20.75 | 2013-09-12 |
| 154 | 2013-06-04 | 14,000 | 10,000 | 0.00 | 5,550,199,293 | 296,800 | 21.20 | 2013-05-31 |
| 155 | 2013-05-14 | 4,000 | -10,000 | 0.00 | 5,547,904,293 | 85,000 | 21.25 | 2013-05-10 |
| 156 | 2013-05-09 | 14,000 | 10,000 | 0.00 | 5,547,904,293 | 284,900 | 20.35 | 2013-05-07 |
| 157 | 2013-03-15 | 4,000 | -10,000 | 0.00 | 5,547,844,293 | 72,960 | 18.24 | 2013-03-13 |
| 158 | 2013-03-12 | 14,000 | 10,000 | 0.00 | 5,547,844,293 | 262,080 | 18.72 | 2013-03-08 |
| 159 | 2013-03-01 | 4,000 | 3,000 | 0.00 | 5,547,844,293 | 80,600 | 20.15 | 2013-02-27 |
| 160 | 2013-02-28 | 1,000 | -10,000 | 0.00 | 5,547,844,293 | 19,800 | 19.80 | 2013-02-26 |
| 161 | 2013-02-27 | 11,000 | 10,000 | 0.00 | 5,547,844,293 | 216,920 | 19.72 | 2013-02-25 |
| 162 | 2012-03-21 | 1,000 | -10,000 | 0.00 | 5,522,679,293 | 16,520 | 16.52 | 2012-03-19 |
| 163 | 2012-03-20 | 11,000 | 10,000 | 0.00 | 5,522,679,293 | 181,280 | 16.48 | 2012-03-16 |
| 164 | 2012-02-17 | 1,000 | -4,000 | 0.00 | 5,522,479,293 | 14,720 | 14.72 | 2012-02-15 |
| 165 | 2012-01-31 | 5,000 | -3,000 | 0.00 | 5,522,479,293 | 72,600 | 14.52 | 2012-01-27 |
| 166 | 2012-01-30 | 8,000 | 2,000 | 0.00 | 5,522,079,293 | 114,080 | 14.26 | 2012-01-26 |
| 167 | 2012-01-13 | 6,000 | -1,000 | 0.00 | 5,522,079,293 | 78,360 | 13.06 | 2012-01-11 |
| 168 | 2011-11-15 | 7,000 | 1,000 | 0.00 | 5,521,764,293 | 90,440 | 12.92 | 2011-11-11 |
| 169 | 2011-10-31 | 6,000 | -10,000 | 0.00 | 5,521,764,293 | 85,080 | 14.18 | 2011-10-27 |
| 170 | 2011-10-28 | 16,000 | -10,000 | 0.00 | 5,521,764,293 | 208,640 | 13.04 | 2011-10-26 |
| 171 | 2011-10-27 | 26,000 | 20,000 | 0.00 | 5,521,764,293 | 341,120 | 13.12 | 2011-10-25 |
| 172 | 2011-09-28 | 6,000 | 1,000 | 0.00 | 5,521,764,293 | 81,000 | 13.50 | 2011-09-26 |
| 173 | 2011-09-19 | 5,000 | -10,000 | 0.00 | 5,521,764,293 | 75,500 | 15.10 | 2011-09-15 |
| 174 | 2011-09-05 | 15,000 | -2,000 | 0.00 | 5,516,764,293 | 262,500 | 17.50 | 2011-09-01 |
| 175 | 2011-09-01 | 17,000 | -18,000 | 0.00 | 5,516,764,293 | 287,980 | 16.94 | 2011-08-30 |
| 176 | 2011-08-25 | 35,000 | 18,000 | 0.00 | 5,516,764,293 | 567,000 | 16.20 | 2011-08-23 |
| 177 | 2011-08-24 | 17,000 | -2,000 | 0.00 | 5,516,764,293 | 267,920 | 15.76 | 2011-08-22 |
| 178 | 2011-08-17 | 19,000 | 10,000 | 0.00 | 5,516,764,293 | 344,660 | 18.14 | 2011-08-15 |
| 179 | 2011-07-05 | 9,000 | -3,000 | 0.00 | 5,511,664,293 | 165,780 | 18.42 | 2011-06-30 |
| 180 | 2011-06-20 | 12,000 | 3,000 | 0.00 | 5,511,564,293 | 195,120 | 16.26 | 2011-06-16 |
| 181 | 2011-04-21 | 9,000 | 3,000 | 0.00 | 5,491,642,807 | 153,000 | 17.00 | 2011-04-19 |
| 182 | 2011-04-08 | 6,000 | -5,000 | 0.00 | 5,485,592,807 | 91,200 | 15.20 | 2011-04-06 |
| 183 | 2011-04-07 | 11,000 | -1,000 | 0.00 | 5,485,592,807 | 163,680 | 14.88 | 2011-04-04 |
| 184 | 2011-03-23 | 12,000 | -10,000 | 0.00 | 5,476,427,927 | 156,480 | 13.04 | 2011-03-21 |
| 185 | 2011-03-22 | 22,000 | 10,000 | 0.00 | 5,476,427,927 | 281,600 | 12.80 | 2011-03-18 |
| 186 | 2011-03-15 | 12,000 | 3,000 | 0.00 | 5,476,427,927 | 153,600 | 12.80 | 2011-03-11 |
| 187 | 2011-03-01 | 9,000 | -5,000 | 0.00 | 5,476,427,927 | 100,980 | 11.22 | 2011-02-25 |
| 188 | 2011-02-16 | 14,000 | 5,000 | 0.00 | 5,475,514,569 | 169,400 | 12.10 | 2011-02-14 |
| 189 | 2011-02-14 | 9,000 | -5,000 | 0.00 | 5,475,514,569 | 112,500 | 12.50 | 2011-02-10 |
| 190 | 2011-02-09 | 14,000 | 5,000 | 0.00 | 5,475,514,569 | 181,160 | 12.94 | 2011-02-07 |
| 191 | 2011-02-08 | 9,000 | 5,000 | 0.00 | 5,475,514,569 | 113,220 | 12.58 | 2011-02-01 |
| 192 | 2011-02-07 | 4,000 | 2,000 | 0.00 | 5,475,514,569 | 52,240 | 13.06 | 2011-01-31 |
| 193 | 2011-02-01 | 2,000 | -5,000 | 0.00 | 5,475,514,569 | 26,920 | 13.46 | 2011-01-28 |
| 194 | 2011-01-28 | 7,000 | 6,000 | 0.00 | 5,470,162,663 | 91,840 | 13.12 | 2011-01-26 |
| 195 | 2010-12-02 | 1,000 | -10,000 | 0.00 | 5,422,321,677 | 12,820 | 12.82 | 2010-11-30 |
| 196 | 2010-11-24 | 11,000 | -10,000 | 0.00 | 5,407,164,049 | 122,320 | 11.12 | 2010-11-22 |
| 197 | 2010-11-23 | 21,000 | -10,000 | 0.00 | 5,407,164,049 | 232,260 | 11.06 | 2010-11-19 |
| 198 | 2010-11-15 | 31,000 | 20,000 | 0.00 | 5,407,164,049 | 352,780 | 11.38 | 2010-11-11 |
| 199 | 2010-10-08 | 11,000 | -30,000 | 0.00 | 5,247,512,844 | 103,950 | 9.450 | 2010-10-06 |
| 200 | 2010-10-05 | 41,000 | 30,000 | 0.00 | 5,247,512,844 | 363,260 | 8.860 | 2010-09-30 |
| 201 | 2010-09-24 | 11,000 | -10,000 | 0.00 | 5,210,742,475 | 91,850 | 8.350 | 2010-09-21 |
| 202 | 2010-09-22 | 21,000 | 10,000 | 0.00 | 5,210,742,475 | 171,780 | 8.180 | 2010-09-20 |
| 203 | 2010-09-20 | 11,000 | -20,000 | 0.00 | 5,210,742,475 | 89,870 | 8.170 | 2010-09-16 |
| 204 | 2010-09-16 | 31,000 | 20,000 | 0.00 | 5,210,742,475 | 246,450 | 7.950 | 2010-09-14 |
| 205 | 2010-07-30 | 11,000 | -3,000 | 0.00 | 5,112,570,441 | 78,870 | 7.170 | 2010-07-28 |
| 206 | 2010-06-28 | 14,000 | 10,000 | 0.00 | 5,047,080,000 | 96,320 | 6.880 | 2010-06-24 |
| 207 | 2010-06-04 | 4,000 | -20,000 | 0.00 | 5,044,270,000 | 22,240 | 5.560 | 2010-06-02 |
| 208 | 2010-05-24 | 24,000 | 20,000 | 0.00 | 5,042,470,000 | 122,640 | 5.110 | 2010-05-19 |
| 209 | 2010-02-18 | 4,000 | -40,000 | 0.00 | 5,001,450,000 | 16,640 | 4.160 | 2010-02-12 |
| 210 | 2010-02-17 | 44,000 | 40,000 | 0.00 | 5,001,450,000 | 177,760 | 4.040 | 2010-02-11 |
| 211 | 2009-12-16 | 4,000 | -10,000 | 0.00 | 5,000,000,000 | 17,360 | 4.340 | 2009-12-14 |
| 212 | 2009-12-04 | 14,000 | -10,000 | 0.00 | 5,000,000,000 | 60,200 | 4.300 | 2009-12-02 |
| 213 | 2009-11-30 | 24,000 | -10,000 | 0.00 | 5,000,000,000 | 97,440 | 4.060 | 2009-11-26 |
| 214 | 2009-11-26 | 34,000 | 10,000 | 0.00 | 5,000,000,000 | 140,080 | 4.120 | 2009-11-24 |
| 215 | 2009-11-12 | 24,000 | 10,000 | 0.00 | 5,000,000,000 | 103,200 | 4.300 | 2009-11-10 |
| 216 | 2009-10-12 | 14,000 | -5,000 | 0.00 | 5,000,000,000 | 67,200 | 4.800 | 2009-10-08 |
| 217 | 2009-09-21 | 19,000 | -2,000 | 0.00 | 5,000,000,000 | 84,360 | 4.440 | 2009-09-17 |
| 218 | 2009-08-27 | 21,000 | -20,000 | 0.00 | 5,000,000,000 | 71,610 | 3.410 | 2009-08-25 |
| 219 | 2009-08-25 | 41,000 | -3,000 | 0.00 | 5,000,000,000 | 122,590 | 2.990 | 2009-08-21 |
| 220 | 2009-07-29 | 44,000 | 20,000 | 0.00 | 5,000,000,000 | 141,240 | 3.210 | 2009-07-27 |
| 221 | 2009-06-01 | 24,000 | 3,000 | 0.00 | 5,000,000,000 | 74,160 | 3.090 | 2009-05-27 |
| 222 | 2009-05-21 | 21,000 | -10,000 | 0.00 | 5,000,000,000 | 56,070 | 2.670 | 2009-05-19 |
| 223 | 2009-05-15 | 31,000 | 10,000 | 0.00 | 5,000,000,000 | 79,050 | 2.550 | 2009-05-13 |
| 224 | 2009-05-11 | 21,000 | -4,000 | 0.00 | 5,000,000,000 | 56,700 | 2.700 | 2009-05-07 |
| 225 | 2009-05-06 | 25,000 | -6,000 | 0.00 | 5,000,000,000 | 62,000 | 2.480 | 2009-05-04 |
| 226 | 2009-04-21 | 31,000 | 10,000 | 0.00 | 5,000,000,000 | 61,380 | 1.980 | 2009-04-17 |
| 227 | 2009-02-26 | 21,000 | -20,000 | 0.00 | 5,000,000,000 | 33,390 | 1.590 | 2009-02-24 |
| 228 | 2008-09-30 | 41,000 | 10,000 | 0.00 | 5,000,000,000 | 74,620 | 1.820 | 2008-09-26 |
| 229 | 2008-07-25 | 31,000 | -3,000 | 0.00 | 5,000,000,000 | 89,590 | 2.890 | 2008-07-23 |
| 230 | 2008-07-21 | 34,000 | 10,000 | 0.00 | 5,000,000,000 | 103,360 | 3.040 | 2008-07-17 |
| 231 | 2008-07-18 | 24,000 | 0.00 | 5,000,000,000 | 72,960 | 3.040 | 2008-07-16 | |
Copyright & disclaimer, Privacy policy