SJM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3,325,481 | -25,000 | 0.05 | 7,101,805,366 | 9,544,130 | 2.870 | 2025-11-07 |
| 4 | 2025-11-10 | 3,350,481 | -60,000 | 0.05 | 7,101,805,366 | 9,649,385 | 2.880 | 2025-11-06 |
| 5 | 2025-11-07 | 3,410,481 | 54,000 | 0.05 | 7,101,805,366 | 9,822,185 | 2.880 | 2025-11-05 |
| 6 | 2025-11-06 | 3,356,481 | 2,000 | 0.05 | 7,101,805,366 | 9,599,536 | 2.860 | 2025-11-04 |
| 7 | 2025-11-05 | 3,354,481 | -8,000 | 0.05 | 7,101,805,366 | 9,627,360 | 2.870 | 2025-11-03 |
| 8 | 2025-11-04 | 3,362,481 | 152,000 | 0.05 | 7,101,805,366 | 9,515,821 | 2.830 | 2025-10-31 |
| 9 | 2025-11-03 | 3,210,481 | 15,000 | 0.05 | 7,101,805,366 | 9,246,185 | 2.880 | 2025-10-30 |
| 10 | 2025-10-30 | 3,195,481 | -8,000 | 0.04 | 7,101,805,366 | 9,554,488 | 2.990 | 2025-10-27 |
| 11 | 2025-10-22 | 3,203,481 | 3,000 | 0.05 | 7,101,805,366 | 9,258,060 | 2.890 | 2025-10-20 |
| 12 | 2025-10-21 | 3,200,481 | 8,000 | 0.05 | 7,101,805,366 | 9,089,366 | 2.840 | 2025-10-17 |
| 13 | 2025-10-17 | 3,192,481 | 29,000 | 0.04 | 7,101,805,366 | 9,290,120 | 2.910 | 2025-10-15 |
| 14 | 2025-10-16 | 3,163,481 | 17,000 | 0.04 | 7,101,805,366 | 9,174,095 | 2.900 | 2025-10-14 |
| 15 | 2025-10-15 | 3,146,481 | 6,000 | 0.04 | 7,101,805,366 | 9,407,978 | 2.990 | 2025-10-13 |
| 16 | 2025-10-14 | 3,140,481 | 98,000 | 0.04 | 7,101,805,366 | 9,421,443 | 3.000 | 2025-10-10 |
| 17 | 2025-10-13 | 3,042,481 | -24,000 | 0.04 | 7,101,805,366 | 9,522,966 | 3.130 | 2025-10-09 |
| 18 | 2025-10-10 | 3,066,481 | 4,000 | 0.04 | 7,101,805,366 | 9,475,426 | 3.090 | 2025-10-08 |
| 19 | 2025-10-09 | 3,062,481 | -15,000 | 0.04 | 7,101,805,366 | 9,554,941 | 3.120 | 2025-10-06 |
| 20 | 2025-10-08 | 3,077,481 | 15,000 | 0.04 | 7,101,805,366 | 9,847,939 | 3.200 | 2025-10-03 |
| 21 | 2025-10-06 | 3,062,481 | -87,000 | 0.04 | 7,101,805,366 | 9,891,814 | 3.230 | 2025-10-02 |
| 22 | 2025-10-03 | 3,149,481 | 5,000 | 0.04 | 7,101,805,366 | 10,456,277 | 3.320 | 2025-09-30 |
| 23 | 2025-10-02 | 3,144,481 | -8,000 | 0.04 | 7,101,805,366 | 10,376,787 | 3.300 | 2025-09-29 |
| 24 | 2025-09-30 | 3,152,481 | -1,000 | 0.04 | 7,101,805,366 | 9,867,266 | 3.130 | 2025-09-26 |
| 25 | 2025-09-29 | 3,153,481 | 23,000 | 0.04 | 7,101,805,366 | 9,744,256 | 3.090 | 2025-09-25 |
| 26 | 2025-09-26 | 3,130,481 | 102,000 | 0.04 | 7,101,805,366 | 9,704,491 | 3.100 | 2025-09-24 |
| 27 | 2025-09-25 | 3,028,481 | 213,000 | 0.04 | 7,101,805,366 | 9,479,146 | 3.130 | 2025-09-23 |
| 28 | 2025-09-24 | 2,815,481 | 23,000 | 0.04 | 7,101,805,366 | 8,953,230 | 3.180 | 2025-09-22 |
| 29 | 2025-09-23 | 2,792,481 | -126,000 | 0.04 | 7,101,805,366 | 9,047,638 | 3.240 | 2025-09-19 |
| 30 | 2025-09-22 | 2,918,481 | 21,000 | 0.04 | 7,101,805,366 | 9,105,661 | 3.120 | 2025-09-18 |
| 31 | 2025-09-19 | 2,897,481 | -34,750 | 0.04 | 7,101,805,366 | 9,098,090 | 3.140 | 2025-09-17 |
| 32 | 2025-09-18 | 2,932,231 | -15,000 | 0.04 | 7,101,805,366 | 8,767,371 | 2.990 | 2025-09-16 |
| 33 | 2025-09-17 | 2,947,231 | 1,000 | 0.04 | 7,101,805,366 | 8,488,025 | 2.880 | 2025-09-15 |
| 34 | 2025-09-16 | 2,946,231 | 11,000 | 0.04 | 7,101,805,366 | 8,514,608 | 2.890 | 2025-09-12 |
| 35 | 2025-09-15 | 2,935,231 | -7,000 | 0.04 | 7,101,805,366 | 8,453,465 | 2.880 | 2025-09-11 |
| 36 | 2025-09-12 | 2,942,231 | -164,000 | 0.04 | 7,101,805,366 | 8,355,936 | 2.840 | 2025-09-10 |
| 37 | 2025-09-11 | 3,106,231 | 116,000 | 0.04 | 7,101,805,366 | 8,945,945 | 2.880 | 2025-09-09 |
| 38 | 2025-09-09 | 2,990,231 | -15,000 | 0.04 | 7,101,805,366 | 8,851,084 | 2.960 | 2025-09-05 |
| 39 | 2025-09-08 | 3,005,231 | -12,000 | 0.04 | 7,101,805,366 | 8,805,327 | 2.930 | 2025-09-04 |
| 40 | 2025-09-05 | 3,017,231 | -60,000 | 0.04 | 7,101,805,366 | 8,840,487 | 2.930 | 2025-09-03 |
| 41 | 2025-09-04 | 3,077,231 | -13,000 | 0.04 | 7,101,805,366 | 9,170,148 | 2.980 | 2025-09-02 |
| 42 | 2025-09-03 | 3,090,231 | -84,000 | 0.04 | 7,101,805,366 | 9,023,475 | 2.920 | 2025-09-01 |
| 43 | 2025-09-02 | 3,174,231 | 284,000 | 0.04 | 7,101,805,366 | 9,205,270 | 2.900 | 2025-08-29 |
| 44 | 2025-09-01 | 2,890,231 | 7,000 | 0.04 | 7,101,805,366 | 9,653,372 | 3.340 | 2025-08-28 |
| 45 | 2025-08-29 | 2,883,231 | -6,000 | 0.04 | 7,101,805,366 | 9,716,488 | 3.370 | 2025-08-27 |
| 46 | 2025-08-28 | 2,889,231 | 8,000 | 0.04 | 7,101,805,366 | 9,996,739 | 3.460 | 2025-08-26 |
| 47 | 2025-08-27 | 2,881,231 | 1,000 | 0.04 | 7,101,805,366 | 9,767,373 | 3.390 | 2025-08-25 |
| 48 | 2025-08-26 | 2,880,231 | 19,000 | 0.04 | 7,101,805,366 | 9,418,355 | 3.270 | 2025-08-22 |
| 49 | 2025-08-25 | 2,861,231 | 82,000 | 0.04 | 7,101,805,366 | 9,470,675 | 3.310 | 2025-08-21 |
| 50 | 2025-08-22 | 2,779,231 | -22,000 | 0.04 | 7,101,805,366 | 9,171,462 | 3.300 | 2025-08-20 |
| 51 | 2025-08-21 | 2,801,231 | 4,000 | 0.04 | 7,101,805,366 | 9,244,062 | 3.300 | 2025-08-19 |
| 52 | 2025-08-20 | 2,797,231 | -3,000 | 0.04 | 7,101,805,366 | 9,174,918 | 3.280 | 2025-08-18 |
| 53 | 2025-08-19 | 2,800,231 | -30,000 | 0.04 | 7,101,805,366 | 9,044,746 | 3.230 | 2025-08-15 |
| 54 | 2025-08-18 | 2,830,231 | -44,000 | 0.04 | 7,101,805,366 | 9,169,948 | 3.240 | 2025-08-14 |
| 55 | 2025-08-15 | 2,874,231 | 19,000 | 0.04 | 7,101,805,366 | 9,312,508 | 3.240 | 2025-08-13 |
| 56 | 2025-08-14 | 2,855,231 | -4,000 | 0.04 | 7,101,805,366 | 9,336,605 | 3.270 | 2025-08-12 |
| 57 | 2025-08-13 | 2,859,231 | -3,000 | 0.04 | 7,101,805,366 | 9,378,278 | 3.280 | 2025-08-11 |
| 58 | 2025-08-12 | 2,862,231 | 18,000 | 0.04 | 7,101,805,366 | 9,502,607 | 3.320 | 2025-08-08 |
| 59 | 2025-08-11 | 2,844,231 | -4,000 | 0.04 | 7,101,805,366 | 9,869,482 | 3.470 | 2025-08-07 |
| 60 | 2025-08-08 | 2,848,231 | 14,000 | 0.04 | 7,101,805,366 | 9,456,127 | 3.320 | 2025-08-06 |
| 61 | 2025-08-07 | 2,834,231 | -17,000 | 0.04 | 7,101,805,366 | 9,352,962 | 3.300 | 2025-08-05 |
| 62 | 2025-08-06 | 2,851,231 | -8,000 | 0.04 | 7,101,805,366 | 8,867,328 | 3.110 | 2025-08-04 |
| 63 | 2025-08-05 | 2,859,231 | 3,000 | 0.04 | 7,101,805,366 | 8,977,985 | 3.140 | 2025-08-01 |
| 64 | 2025-08-04 | 2,856,231 | -19,000 | 0.04 | 7,101,805,366 | 8,911,441 | 3.120 | 2025-07-31 |
| 65 | 2025-08-01 | 2,875,231 | 69,000 | 0.04 | 7,101,805,366 | 8,970,721 | 3.120 | 2025-07-30 |
| 66 | 2025-07-31 | 2,806,231 | 7,000 | 0.04 | 7,101,805,366 | 9,148,313 | 3.260 | 2025-07-29 |
| 67 | 2025-07-30 | 2,799,231 | -57,500 | 0.04 | 7,101,805,366 | 9,125,493 | 3.260 | 2025-07-28 |
| 68 | 2025-07-29 | 2,856,731 | 67,000 | 0.04 | 7,101,805,366 | 8,798,731 | 3.080 | 2025-07-25 |
| 69 | 2025-07-28 | 2,789,731 | 11,000 | 0.04 | 7,101,805,366 | 8,620,269 | 3.090 | 2025-07-24 |
| 70 | 2025-07-25 | 2,778,731 | -8,000 | 0.04 | 7,101,805,366 | 8,336,193 | 3.000 | 2025-07-23 |
| 71 | 2025-07-24 | 2,786,731 | 3,000 | 0.04 | 7,101,805,366 | 8,332,326 | 2.990 | 2025-07-22 |
| 72 | 2025-07-23 | 2,783,731 | 1,000 | 0.04 | 7,101,805,366 | 8,351,193 | 3.000 | 2025-07-21 |
| 73 | 2025-07-22 | 2,782,731 | 32,000 | 0.04 | 7,101,805,366 | 8,153,402 | 2.930 | 2025-07-18 |
| 74 | 2025-07-21 | 2,750,731 | 7,000 | 0.04 | 7,101,805,366 | 8,334,715 | 3.030 | 2025-07-17 |
| 75 | 2025-07-18 | 2,743,731 | 5,000 | 0.04 | 7,101,805,366 | 8,313,505 | 3.030 | 2025-07-16 |
| 76 | 2025-07-17 | 2,738,731 | -4,000 | 0.04 | 7,101,805,366 | 8,435,291 | 3.080 | 2025-07-15 |
| 77 | 2025-07-16 | 2,742,731 | 26,000 | 0.04 | 7,101,805,366 | 8,392,757 | 3.060 | 2025-07-14 |
| 78 | 2025-07-15 | 2,716,731 | -20,000 | 0.04 | 7,101,805,366 | 8,503,368 | 3.130 | 2025-07-11 |
| 79 | 2025-07-14 | 2,736,731 | -182,000 | 0.04 | 7,101,805,366 | 8,429,131 | 3.080 | 2025-07-10 |
| 80 | 2025-07-11 | 2,918,731 | 25,000 | 0.04 | 7,101,805,366 | 8,902,130 | 3.050 | 2025-07-09 |
| 81 | 2025-07-10 | 2,893,731 | -25,000 | 0.04 | 7,101,805,366 | 8,420,757 | 2.910 | 2025-07-08 |
| 82 | 2025-07-08 | 2,918,731 | -5,000 | 0.04 | 7,101,805,366 | 7,705,450 | 2.640 | 2025-07-04 |
| 83 | 2025-07-04 | 2,923,731 | -3,000 | 0.04 | 7,101,805,366 | 7,806,362 | 2.670 | 2025-07-02 |
| 84 | 2025-07-02 | 2,926,731 | -3,000 | 0.04 | 7,101,805,366 | 7,433,897 | 2.540 | 2025-06-27 |
| 85 | 2025-06-30 | 2,929,731 | -43,000 | 0.04 | 7,101,805,366 | 7,441,517 | 2.540 | 2025-06-26 |
| 86 | 2025-06-27 | 2,972,731 | -3,000 | 0.04 | 7,101,805,366 | 7,283,191 | 2.450 | 2025-06-25 |
| 87 | 2025-06-23 | 2,975,731 | 4,000 | 0.04 | 7,101,805,366 | 6,844,181 | 2.300 | 2025-06-19 |
| 88 | 2025-06-18 | 2,971,731 | -9,000 | 0.04 | 7,101,805,366 | 7,221,306 | 2.430 | 2025-06-16 |
| 89 | 2025-06-16 | 2,980,731 | -16,000 | 0.04 | 7,101,805,366 | 7,392,213 | 2.480 | 2025-06-12 |
| 90 | 2025-06-13 | 2,996,731 | 7,000 | 0.04 | 7,101,805,366 | 7,521,795 | 2.510 | 2025-06-11 |
| 91 | 2025-06-12 | 2,989,731 | -7,000 | 0.04 | 7,101,805,366 | 7,623,814 | 2.550 | 2025-06-10 |
| 92 | 2025-06-06 | 2,996,731 | -20,000 | 0.04 | 7,101,805,366 | 7,072,285 | 2.360 | 2025-06-04 |
| 93 | 2025-06-04 | 3,016,731 | 6,000 | 0.04 | 7,101,805,366 | 7,149,652 | 2.370 | 2025-06-02 |
| 94 | 2025-05-30 | 3,010,731 | 4,000 | 0.04 | 7,101,805,366 | 6,954,789 | 2.310 | 2025-05-28 |
| 95 | 2025-05-28 | 3,006,731 | -5,000 | 0.04 | 7,101,805,366 | 6,795,212 | 2.260 | 2025-05-26 |
| 96 | 2025-05-27 | 3,011,731 | 6,000 | 0.04 | 7,101,805,366 | 6,806,512 | 2.260 | 2025-05-23 |
| 97 | 2025-05-26 | 3,005,731 | 6,000 | 0.04 | 7,101,805,366 | 6,762,895 | 2.250 | 2025-05-22 |
| 98 | 2025-05-23 | 2,999,731 | 1,000 | 0.04 | 7,101,805,366 | 6,899,381 | 2.300 | 2025-05-21 |
| 99 | 2025-05-21 | 2,998,731 | 6,000 | 0.04 | 7,101,805,366 | 7,047,018 | 2.350 | 2025-05-19 |
| 100 | 2025-05-20 | 2,992,731 | 2,000 | 0.04 | 7,101,805,366 | 7,182,554 | 2.400 | 2025-05-16 |
| 101 | 2025-05-19 | 2,990,731 | -18,000 | 0.04 | 7,101,805,366 | 7,058,125 | 2.360 | 2025-05-15 |
| 102 | 2025-05-16 | 3,008,731 | -19,000 | 0.04 | 7,101,805,366 | 7,160,780 | 2.380 | 2025-05-14 |
| 103 | 2025-05-14 | 3,027,731 | 2,000 | 0.04 | 7,101,805,366 | 7,054,613 | 2.330 | 2025-05-12 |
| 104 | 2025-05-12 | 3,025,731 | -2,000 | 0.04 | 7,101,805,366 | 6,959,181 | 2.300 | 2025-05-08 |
| 105 | 2025-05-09 | 3,027,731 | 9,005 | 0.04 | 7,101,805,366 | 6,933,504 | 2.290 | 2025-05-07 |
| 106 | 2025-05-08 | 3,018,726 | -10,000 | 0.04 | 7,101,805,366 | 6,822,321 | 2.260 | 2025-05-06 |
| 107 | 2025-05-06 | 3,028,726 | 20,000 | 0.04 | 7,101,805,366 | 6,542,048 | 2.160 | 2025-04-30 |
| 108 | 2025-05-02 | 3,008,726 | 5,000 | 0.04 | 7,101,805,366 | 6,559,023 | 2.180 | 2025-04-29 |
| 109 | 2025-04-29 | 3,003,726 | -3,000 | 0.04 | 7,101,805,366 | 6,608,197 | 2.200 | 2025-04-25 |
| 110 | 2025-04-25 | 3,006,726 | -6,000 | 0.04 | 7,101,805,366 | 6,584,730 | 2.190 | 2025-04-23 |
| 111 | 2025-04-24 | 3,012,726 | -2,000 | 0.04 | 7,101,805,366 | 6,447,234 | 2.140 | 2025-04-22 |
| 112 | 2025-04-17 | 3,014,726 | -15,000 | 0.04 | 7,101,805,366 | 6,361,072 | 2.110 | 2025-04-15 |
| 113 | 2025-04-14 | 3,029,726 | -4,500 | 0.04 | 7,101,805,366 | 6,604,803 | 2.180 | 2025-04-10 |
| 114 | 2025-04-11 | 3,034,226 | -5,000 | 0.04 | 7,101,805,366 | 6,402,217 | 2.110 | 2025-04-09 |
| 115 | 2025-04-10 | 3,039,226 | 9,000 | 0.04 | 7,101,805,366 | 6,382,375 | 2.100 | 2025-04-08 |
| 116 | 2025-04-09 | 3,030,226 | 4,000 | 0.04 | 7,101,805,366 | 6,060,452 | 2.000 | 2025-04-07 |
| 117 | 2025-04-02 | 3,026,226 | 20,000 | 0.04 | 7,101,805,366 | 7,262,942 | 2.400 | 2025-03-31 |
| 118 | 2025-04-01 | 3,006,226 | -4,000 | 0.04 | 7,101,805,366 | 7,485,503 | 2.490 | 2025-03-28 |
| 119 | 2025-03-27 | 3,010,226 | 3,000 | 0.04 | 7,101,805,366 | 7,314,849 | 2.430 | 2025-03-25 |
| 120 | 2025-03-25 | 3,007,226 | -10,000 | 0.04 | 7,101,805,366 | 7,397,776 | 2.460 | 2025-03-21 |
| 121 | 2025-03-24 | 3,017,226 | -5,000 | 0.04 | 7,101,805,366 | 7,633,582 | 2.530 | 2025-03-20 |
| 122 | 2025-03-21 | 3,022,226 | 26,000 | 0.04 | 7,101,805,366 | 7,676,454 | 2.540 | 2025-03-19 |
| 123 | 2025-03-20 | 2,996,226 | -4,000 | 0.04 | 7,101,805,366 | 7,460,603 | 2.490 | 2025-03-18 |
| 124 | 2025-03-19 | 3,000,226 | -11,000 | 0.04 | 7,101,805,366 | 7,380,556 | 2.460 | 2025-03-17 |
| 125 | 2025-03-18 | 3,011,226 | -2,000 | 0.04 | 7,101,805,366 | 7,317,279 | 2.430 | 2025-03-14 |
| 126 | 2025-03-17 | 3,013,226 | -1,000 | 0.04 | 7,101,805,366 | 7,141,346 | 2.370 | 2025-03-13 |
| 127 | 2025-03-13 | 3,014,226 | 9,000 | 0.04 | 7,101,805,366 | 7,475,280 | 2.480 | 2025-03-11 |
| 128 | 2025-03-12 | 3,005,226 | -8,000 | 0.04 | 7,101,805,366 | 7,422,908 | 2.470 | 2025-03-10 |
| 129 | 2025-03-11 | 3,013,226 | 1,000 | 0.04 | 7,101,805,366 | 7,382,404 | 2.450 | 2025-03-07 |
| 130 | 2025-03-10 | 3,012,226 | -5,000 | 0.04 | 7,101,805,366 | 7,379,954 | 2.450 | 2025-03-06 |
| 131 | 2025-03-07 | 3,017,226 | 15,000 | 0.04 | 7,101,805,366 | 7,331,859 | 2.430 | 2025-03-05 |
| 132 | 2025-03-04 | 3,002,226 | -4,000 | 0.04 | 7,101,805,366 | 7,265,387 | 2.420 | 2025-02-28 |
| 133 | 2025-03-03 | 3,006,226 | 6,000 | 0.04 | 7,101,805,366 | 7,335,191 | 2.440 | 2025-02-27 |
| 134 | 2025-02-28 | 3,000,226 | 1,000 | 0.04 | 7,101,805,366 | 7,260,547 | 2.420 | 2025-02-26 |
| 135 | 2025-02-25 | 2,999,226 | 1,000 | 0.04 | 7,101,805,366 | 7,168,150 | 2.390 | 2025-02-21 |
| 136 | 2025-02-21 | 2,998,226 | -5,000 | 0.04 | 7,101,805,366 | 7,255,707 | 2.420 | 2025-02-19 |
| 137 | 2025-02-20 | 3,003,226 | -2,000 | 0.04 | 7,101,805,366 | 7,327,871 | 2.440 | 2025-02-18 |
| 138 | 2025-02-19 | 3,005,226 | 5,000 | 0.04 | 7,101,805,366 | 7,362,804 | 2.450 | 2025-02-17 |
| 139 | 2025-02-18 | 3,000,226 | -16,000 | 0.04 | 7,101,805,366 | 7,350,554 | 2.450 | 2025-02-14 |
| 140 | 2025-02-17 | 3,016,226 | -20,000 | 0.04 | 7,101,805,366 | 7,238,942 | 2.400 | 2025-02-13 |
| 141 | 2025-02-14 | 3,036,226 | 5,000 | 0.04 | 7,101,805,366 | 7,074,407 | 2.330 | 2025-02-12 |
| 142 | 2025-02-13 | 3,031,226 | -19,000 | 0.04 | 7,101,805,366 | 7,032,444 | 2.320 | 2025-02-11 |
| 143 | 2025-02-12 | 3,050,226 | -8,000 | 0.04 | 7,101,805,366 | 7,168,031 | 2.350 | 2025-02-10 |
| 144 | 2025-02-11 | 3,058,226 | 6,000 | 0.04 | 7,101,805,366 | 7,156,249 | 2.340 | 2025-02-07 |
| 145 | 2025-02-10 | 3,052,226 | 3,000 | 0.04 | 7,101,805,366 | 7,111,687 | 2.330 | 2025-02-06 |
| 146 | 2025-02-07 | 3,049,226 | 28,000 | 0.04 | 7,101,805,366 | 7,043,712 | 2.310 | 2025-02-05 |
| 147 | 2025-02-06 | 3,021,226 | 2,000 | 0.04 | 7,101,805,366 | 7,099,881 | 2.350 | 2025-02-04 |
| 148 | 2025-02-05 | 3,019,226 | -18,000 | 0.04 | 7,101,805,366 | 7,185,758 | 2.380 | 2025-02-03 |
| 149 | 2025-02-04 | 3,037,226 | -4,000 | 0.04 | 7,101,805,366 | 7,410,831 | 2.440 | 2025-01-27 |
| 150 | 2025-01-27 | 3,041,226 | 2,000 | 0.04 | 7,101,805,366 | 7,116,469 | 2.340 | 2025-01-23 |
| 151 | 2025-01-23 | 3,039,226 | 22,000 | 0.04 | 7,101,805,366 | 7,415,711 | 2.440 | 2025-01-21 |
| 152 | 2025-01-22 | 3,017,226 | 5,000 | 0.04 | 7,101,805,366 | 7,543,065 | 2.500 | 2025-01-20 |
| 153 | 2025-01-21 | 3,012,226 | 1,000 | 0.04 | 7,101,805,366 | 7,410,076 | 2.460 | 2025-01-17 |
| 154 | 2025-01-17 | 3,011,226 | -7,000 | 0.04 | 7,101,805,366 | 7,407,616 | 2.460 | 2025-01-15 |
| 155 | 2025-01-16 | 3,018,226 | 2,000 | 0.04 | 7,101,805,366 | 7,515,383 | 2.490 | 2025-01-14 |
| 156 | 2025-01-15 | 3,016,226 | -13,000 | 0.04 | 7,101,805,366 | 7,419,916 | 2.460 | 2025-01-13 |
| 157 | 2025-01-14 | 3,029,226 | -11,000 | 0.04 | 7,101,805,366 | 7,724,526 | 2.550 | 2025-01-10 |
| 158 | 2025-01-13 | 3,040,226 | 1,000 | 0.04 | 7,101,805,366 | 7,874,185 | 2.590 | 2025-01-09 |
| 159 | 2025-01-09 | 3,039,226 | -1,250 | 0.04 | 7,101,805,366 | 8,084,341 | 2.660 | 2025-01-07 |
| 160 | 2025-01-08 | 3,040,476 | 10,000 | 0.04 | 7,101,805,366 | 8,026,857 | 2.640 | 2025-01-06 |
| 161 | 2025-01-07 | 3,030,476 | -5,000 | 0.04 | 7,101,805,366 | 7,970,152 | 2.630 | 2025-01-03 |
| 162 | 2025-01-06 | 3,035,476 | -2,000 | 0.04 | 7,101,805,366 | 8,044,011 | 2.650 | 2025-01-02 |
| 163 | 2025-01-03 | 3,037,476 | 1,000 | 0.04 | 7,101,805,366 | 8,079,686 | 2.660 | 2024-12-30 |
| 164 | 2024-12-30 | 3,036,476 | 3,000 | 0.04 | 7,101,805,366 | 8,198,485 | 2.700 | 2024-12-23 |
| 165 | 2024-12-27 | 3,033,476 | 10,000 | 0.04 | 7,101,805,366 | 8,220,720 | 2.710 | 2024-12-20 |
| 166 | 2024-12-20 | 3,023,476 | -5,000 | 0.04 | 7,101,805,366 | 8,344,794 | 2.760 | 2024-12-18 |
| 167 | 2024-12-18 | 3,028,476 | 5,000 | 0.04 | 7,101,805,366 | 8,358,594 | 2.760 | 2024-12-16 |
| 168 | 2024-12-16 | 3,023,476 | -5,000 | 0.04 | 7,101,805,366 | 8,556,437 | 2.830 | 2024-12-12 |
| 169 | 2024-12-13 | 3,028,476 | -17,000 | 0.04 | 7,101,805,366 | 8,722,011 | 2.880 | 2024-12-11 |
| 170 | 2024-12-12 | 3,045,476 | -6,000 | 0.04 | 7,101,805,366 | 8,862,335 | 2.910 | 2024-12-10 |
| 171 | 2024-12-11 | 3,051,476 | 1,000 | 0.04 | 7,101,805,366 | 8,910,310 | 2.920 | 2024-12-09 |
| 172 | 2024-12-10 | 3,050,476 | 1,000 | 0.04 | 7,101,805,366 | 8,754,866 | 2.870 | 2024-12-06 |
| 173 | 2024-12-06 | 3,049,476 | 21,000 | 0.04 | 7,101,805,366 | 8,751,996 | 2.870 | 2024-12-04 |
| 174 | 2024-12-05 | 3,028,476 | 2,000 | 0.04 | 7,101,805,366 | 8,752,296 | 2.890 | 2024-12-03 |
| 175 | 2024-12-04 | 3,026,476 | -9,000 | 0.04 | 7,101,805,366 | 8,655,721 | 2.860 | 2024-12-02 |
| 176 | 2024-12-03 | 3,035,476 | -10,000 | 0.04 | 7,101,805,366 | 8,317,204 | 2.740 | 2024-11-29 |
| 177 | 2024-11-26 | 3,045,476 | -2,000 | 0.04 | 7,101,805,366 | 7,918,238 | 2.600 | 2024-11-22 |
| 178 | 2024-11-25 | 3,047,476 | 6,000 | 0.04 | 7,101,805,366 | 8,136,761 | 2.670 | 2024-11-21 |
| 179 | 2024-11-22 | 3,041,476 | -1,000 | 0.04 | 7,101,805,366 | 8,151,156 | 2.680 | 2024-11-20 |
| 180 | 2024-11-18 | 3,042,476 | -29,000 | 0.04 | 7,101,805,366 | 8,123,411 | 2.670 | 2024-11-14 |
| 181 | 2024-11-15 | 3,071,476 | -2,000 | 0.04 | 7,101,805,366 | 8,415,844 | 2.740 | 2024-11-13 |
| 182 | 2024-11-14 | 3,073,476 | 26,000 | 0.04 | 7,101,805,366 | 8,329,120 | 2.710 | 2024-11-12 |
| 183 | 2024-11-13 | 3,047,476 | -1,000 | 0.04 | 7,101,805,366 | 8,563,408 | 2.810 | 2024-11-11 |
| 184 | 2024-11-12 | 3,048,476 | -10,250 | 0.04 | 7,101,805,366 | 8,657,672 | 2.840 | 2024-11-08 |
| 185 | 2024-11-07 | 3,058,726 | 2,500 | 0.04 | 7,101,805,366 | 8,472,671 | 2.770 | 2024-11-05 |
| 186 | 2024-11-06 | 3,056,226 | 1,000 | 0.04 | 7,101,805,366 | 8,343,497 | 2.730 | 2024-11-04 |
| 187 | 2024-11-05 | 3,055,226 | -5,000 | 0.04 | 7,101,805,366 | 8,218,558 | 2.690 | 2024-11-01 |
| 188 | 2024-11-01 | 3,060,226 | -1,000 | 0.04 | 7,101,805,366 | 8,262,610 | 2.700 | 2024-10-30 |
| 189 | 2024-10-31 | 3,061,226 | 9,000 | 0.04 | 7,101,805,366 | 8,387,759 | 2.740 | 2024-10-29 |
| 190 | 2024-10-30 | 3,052,226 | 5,000 | 0.04 | 7,101,805,366 | 8,393,622 | 2.750 | 2024-10-28 |
| 191 | 2024-10-29 | 3,047,226 | 1,000 | 0.04 | 7,101,805,366 | 8,257,982 | 2.710 | 2024-10-25 |
| 192 | 2024-10-28 | 3,046,226 | -1,000 | 0.04 | 7,101,805,366 | 8,224,810 | 2.700 | 2024-10-24 |
| 193 | 2024-10-25 | 3,047,226 | -387,000 | 0.04 | 7,101,805,366 | 8,318,927 | 2.730 | 2024-10-23 |
| 194 | 2024-10-23 | 3,434,226 | 5,000 | 0.05 | 7,101,805,366 | 9,341,095 | 2.720 | 2024-10-21 |
| 195 | 2024-10-22 | 3,429,226 | -535,000 | 0.05 | 7,101,805,366 | 9,704,710 | 2.830 | 2024-10-18 |
| 196 | 2024-10-21 | 3,964,226 | -6,000 | 0.06 | 7,101,805,366 | 10,901,622 | 2.750 | 2024-10-17 |
| 197 | 2024-10-18 | 3,970,226 | -12,000 | 0.06 | 7,101,805,366 | 10,957,824 | 2.760 | 2024-10-16 |
| 198 | 2024-10-17 | 3,982,226 | 17,000 | 0.06 | 7,101,805,366 | 11,070,588 | 2.780 | 2024-10-15 |
| 199 | 2024-10-16 | 3,965,226 | -26,000 | 0.06 | 7,101,805,366 | 11,380,199 | 2.870 | 2024-10-14 |
| 200 | 2024-10-15 | 3,991,226 | 27,000 | 0.06 | 7,101,805,366 | 11,694,292 | 2.930 | 2024-10-10 |
| 201 | 2024-10-14 | 3,964,226 | 99,000 | 0.06 | 7,101,805,366 | 11,853,036 | 2.990 | 2024-10-09 |
| 202 | 2024-10-10 | 3,865,226 | -139,000 | 0.05 | 7,101,805,366 | 11,286,460 | 2.920 | 2024-10-08 |
| 203 | 2024-10-09 | 4,004,226 | 2,000 | 0.06 | 7,101,805,366 | 13,013,735 | 3.250 | 2024-10-07 |
| 204 | 2024-10-08 | 4,002,226 | -102,000 | 0.06 | 7,101,805,366 | 12,086,723 | 3.020 | 2024-10-04 |
| 205 | 2024-10-07 | 4,104,226 | 92,000 | 0.06 | 7,101,805,366 | 12,230,593 | 2.980 | 2024-10-03 |
| 206 | 2024-10-04 | 4,012,226 | 9,000 | 0.06 | 7,101,805,366 | 12,598,390 | 3.140 | 2024-10-02 |
| 207 | 2024-10-03 | 4,003,226 | 56,000 | 0.06 | 7,101,805,366 | 12,369,968 | 3.090 | 2024-09-30 |
| 208 | 2024-10-02 | 3,947,226 | -172,000 | 0.06 | 7,101,805,366 | 11,446,955 | 2.900 | 2024-09-27 |
| 209 | 2024-09-30 | 4,119,226 | -27,000 | 0.06 | 7,101,805,366 | 11,286,679 | 2.740 | 2024-09-26 |
| 210 | 2024-09-27 | 4,146,226 | 6,500 | 0.06 | 7,101,805,366 | 10,572,876 | 2.550 | 2024-09-25 |
| 211 | 2024-09-26 | 4,139,726 | 4,000 | 0.06 | 7,101,805,366 | 10,597,699 | 2.560 | 2024-09-24 |
| 212 | 2024-09-25 | 4,135,726 | 3,000 | 0.06 | 7,101,805,366 | 10,339,315 | 2.500 | 2024-09-23 |
| 213 | 2024-09-24 | 4,132,726 | -1,000 | 0.06 | 7,101,805,366 | 10,414,470 | 2.520 | 2024-09-20 |
| 214 | 2024-09-23 | 4,133,726 | -73,000 | 0.06 | 7,101,805,366 | 10,582,339 | 2.560 | 2024-09-19 |
| 215 | 2024-09-20 | 4,206,726 | -26,000 | 0.06 | 7,101,805,366 | 10,432,680 | 2.480 | 2024-09-17 |
| 216 | 2024-09-19 | 4,232,726 | -8,000 | 0.06 | 7,101,805,366 | 10,243,197 | 2.420 | 2024-09-16 |
| 217 | 2024-09-17 | 4,240,726 | -25,724 | 0.06 | 7,101,805,366 | 10,008,113 | 2.360 | 2024-09-13 |
| 218 | 2024-09-13 | 4,266,450 | -3,000 | 0.06 | 7,101,805,366 | 9,727,506 | 2.280 | 2024-09-11 |
| 219 | 2024-09-11 | 4,269,450 | -3,000 | 0.06 | 7,101,805,366 | 9,819,735 | 2.300 | 2024-09-09 |
| 220 | 2024-09-10 | 4,272,450 | -2,000 | 0.06 | 7,101,805,366 | 9,997,533 | 2.340 | 2024-09-05 |
| 221 | 2024-09-09 | 4,274,450 | 2,000 | 0.06 | 7,101,805,366 | 10,044,958 | 2.350 | 2024-09-04 |
| 222 | 2024-09-05 | 4,272,450 | -2,000 | 0.06 | 7,101,805,366 | 9,997,533 | 2.340 | 2024-09-03 |
| 223 | 2024-09-04 | 4,274,450 | 2,000 | 0.06 | 7,101,805,366 | 10,044,958 | 2.350 | 2024-09-02 |
| 224 | 2024-09-03 | 4,272,450 | -5,000 | 0.06 | 7,101,805,366 | 10,168,431 | 2.380 | 2024-08-30 |
| 225 | 2024-09-02 | 4,277,450 | -3,000 | 0.06 | 7,101,805,366 | 10,094,782 | 2.360 | 2024-08-29 |
| 226 | 2024-08-30 | 4,280,450 | 5,000 | 0.06 | 7,101,805,366 | 10,187,471 | 2.380 | 2024-08-28 |
| 227 | 2024-08-29 | 4,275,450 | 10,000 | 0.06 | 7,101,805,366 | 10,432,098 | 2.440 | 2024-08-27 |
| 228 | 2024-08-28 | 4,265,450 | 19,000 | 0.06 | 7,101,805,366 | 10,407,698 | 2.440 | 2024-08-26 |
| 229 | 2024-08-26 | 4,246,450 | 5,000 | 0.06 | 7,101,805,366 | 10,318,874 | 2.430 | 2024-08-22 |
| 230 | 2024-08-23 | 4,241,450 | 2,000 | 0.06 | 7,101,805,366 | 10,264,309 | 2.420 | 2024-08-21 |
| 231 | 2024-08-22 | 4,239,450 | -2,000 | 0.06 | 7,101,805,366 | 10,386,653 | 2.450 | 2024-08-20 |
| 232 | 2024-08-21 | 4,241,450 | -4,000 | 0.06 | 7,101,805,366 | 10,433,967 | 2.460 | 2024-08-19 |
| 233 | 2024-08-19 | 4,245,450 | 85,000 | 0.06 | 7,101,805,366 | 10,231,535 | 2.410 | 2024-08-15 |
| 234 | 2024-08-15 | 4,160,450 | 3,000 | 0.06 | 7,101,805,366 | 10,026,685 | 2.410 | 2024-08-13 |
| 235 | 2024-08-14 | 4,157,450 | 2,000 | 0.06 | 7,101,805,366 | 10,144,178 | 2.440 | 2024-08-12 |
| 236 | 2024-08-13 | 4,155,450 | 1,000 | 0.06 | 7,101,805,366 | 10,347,071 | 2.490 | 2024-08-09 |
| 237 | 2024-08-12 | 4,154,450 | 10,000 | 0.06 | 7,101,805,366 | 10,219,947 | 2.460 | 2024-08-08 |
| 238 | 2024-08-08 | 4,144,450 | -81,000 | 0.06 | 7,101,805,366 | 10,195,347 | 2.460 | 2024-08-06 |
| 239 | 2024-08-06 | 4,225,450 | 2,000 | 0.06 | 7,101,805,366 | 10,310,098 | 2.440 | 2024-08-02 |
| 240 | 2024-08-02 | 4,223,450 | -2,000 | 0.06 | 7,101,805,366 | 10,643,094 | 2.520 | 2024-07-31 |
| 241 | 2024-07-31 | 4,225,450 | -7,000 | 0.06 | 7,101,805,366 | 10,436,862 | 2.470 | 2024-07-29 |
| 242 | 2024-07-30 | 4,232,450 | 7,000 | 0.06 | 7,101,805,366 | 10,369,503 | 2.450 | 2024-07-26 |
| 243 | 2024-07-29 | 4,225,450 | -1,000 | 0.06 | 7,101,805,366 | 10,310,098 | 2.440 | 2024-07-25 |
| 244 | 2024-07-26 | 4,226,450 | -1,000 | 0.06 | 7,101,805,366 | 10,481,596 | 2.480 | 2024-07-24 |
| 245 | 2024-07-25 | 4,227,450 | -3,000 | 0.06 | 7,101,805,366 | 10,357,253 | 2.450 | 2024-07-23 |
| 246 | 2024-07-24 | 4,230,450 | -5,000 | 0.06 | 7,101,805,366 | 10,491,516 | 2.480 | 2024-07-22 |
| 247 | 2024-07-23 | 4,235,450 | 2,000 | 0.06 | 7,101,805,366 | 10,503,916 | 2.480 | 2024-07-19 |
| 248 | 2024-07-19 | 4,233,450 | -2,000 | 0.06 | 7,101,805,366 | 10,837,632 | 2.560 | 2024-07-17 |
| 249 | 2024-07-15 | 4,235,450 | -8,000 | 0.06 | 7,101,805,366 | 10,715,689 | 2.530 | 2024-07-11 |
| 250 | 2024-07-12 | 4,243,450 | 2,000 | 0.06 | 7,101,805,366 | 10,481,322 | 2.470 | 2024-07-10 |
| 251 | 2024-07-11 | 4,241,450 | -3,000 | 0.06 | 7,101,805,366 | 10,518,796 | 2.480 | 2024-07-09 |
| 252 | 2024-07-09 | 4,244,450 | 5,000 | 0.06 | 7,101,805,366 | 10,993,126 | 2.590 | 2024-07-05 |
| 253 | 2024-07-08 | 4,239,450 | 6,000 | 0.06 | 7,101,805,366 | 11,149,754 | 2.630 | 2024-07-04 |
| 254 | 2024-07-04 | 4,233,450 | 1,000 | 0.06 | 7,101,805,366 | 11,091,639 | 2.620 | 2024-07-02 |
| 255 | 2024-06-28 | 4,232,450 | -10,000 | 0.06 | 7,101,805,366 | 11,427,615 | 2.700 | 2024-06-26 |
| 256 | 2024-06-27 | 4,242,450 | 1,000 | 0.06 | 7,101,805,366 | 11,412,191 | 2.690 | 2024-06-25 |
| 257 | 2024-06-26 | 4,241,450 | -28,500 | 0.06 | 7,101,805,366 | 11,451,915 | 2.700 | 2024-06-24 |
| 258 | 2024-06-25 | 4,269,950 | 10,000 | 0.06 | 7,101,805,366 | 11,571,565 | 2.710 | 2024-06-21 |
| 259 | 2024-06-24 | 4,259,950 | -5,000 | 0.06 | 7,101,805,366 | 11,714,863 | 2.750 | 2024-06-20 |
| 260 | 2024-06-20 | 4,264,950 | -2,000 | 0.06 | 7,101,805,366 | 11,685,963 | 2.740 | 2024-06-18 |
| 261 | 2024-06-18 | 4,266,950 | -1,000 | 0.06 | 7,101,805,366 | 11,563,435 | 2.710 | 2024-06-14 |
| 262 | 2024-06-17 | 4,267,950 | -1,000 | 0.06 | 7,101,805,366 | 11,651,504 | 2.730 | 2024-06-13 |
| 263 | 2024-06-14 | 4,268,950 | 74,000 | 0.06 | 7,101,805,366 | 11,483,476 | 2.690 | 2024-06-12 |
| 264 | 2024-06-13 | 4,194,950 | 1,000 | 0.06 | 7,101,805,366 | 11,578,062 | 2.760 | 2024-06-11 |
| 265 | 2024-06-12 | 4,193,950 | 2,000 | 0.06 | 7,101,805,366 | 11,785,000 | 2.810 | 2024-06-07 |
| 266 | 2024-06-11 | 4,191,950 | -18,000 | 0.06 | 7,101,805,366 | 11,695,541 | 2.790 | 2024-06-06 |
| 267 | 2024-06-07 | 4,209,950 | -45,000 | 0.06 | 7,101,805,366 | 12,082,557 | 2.870 | 2024-06-05 |
| 268 | 2024-06-06 | 4,254,950 | 5,000 | 0.06 | 7,101,805,366 | 12,424,454 | 2.920 | 2024-06-04 |
| 269 | 2024-06-05 | 4,249,950 | 1,000 | 0.06 | 7,101,805,366 | 12,239,856 | 2.880 | 2024-06-03 |
| 270 | 2024-06-04 | 4,248,950 | 18,000 | 0.06 | 7,101,805,366 | 12,109,508 | 2.850 | 2024-05-31 |
| 271 | 2024-06-03 | 4,230,950 | 5,000 | 0.06 | 7,101,805,366 | 12,312,065 | 2.910 | 2024-05-30 |
| 272 | 2024-05-31 | 4,225,950 | -12,000 | 0.06 | 7,101,805,366 | 12,508,812 | 2.960 | 2024-05-29 |
| 273 | 2024-05-28 | 4,237,950 | 100,000 | 0.06 | 7,101,805,366 | 12,629,091 | 2.980 | 2024-05-24 |
| 274 | 2024-05-27 | 4,137,950 | -10,000 | 0.06 | 7,101,805,366 | 12,620,748 | 3.050 | 2024-05-23 |
| 275 | 2024-05-23 | 4,147,950 | 89,000 | 0.06 | 7,101,805,366 | 12,941,604 | 3.120 | 2024-05-21 |
| 276 | 2024-05-22 | 4,058,950 | -252,000 | 0.06 | 7,101,805,366 | 13,029,230 | 3.210 | 2024-05-20 |
| 277 | 2024-05-21 | 4,310,950 | -13,000 | 0.06 | 7,101,805,366 | 13,363,945 | 3.100 | 2024-05-17 |
| 278 | 2024-05-20 | 4,323,950 | -12,000 | 0.06 | 7,101,805,366 | 13,447,485 | 3.110 | 2024-05-16 |
| 279 | 2024-05-17 | 4,335,950 | 36,000 | 0.06 | 7,101,805,366 | 13,311,367 | 3.070 | 2024-05-14 |
| 280 | 2024-05-16 | 4,299,950 | -174,000 | 0.06 | 7,101,805,366 | 13,544,843 | 3.150 | 2024-05-13 |
| 281 | 2024-05-14 | 4,473,950 | 78,000 | 0.06 | 7,101,805,366 | 12,974,455 | 2.900 | 2024-05-10 |
| 282 | 2024-05-13 | 4,395,950 | -20,000 | 0.06 | 7,101,805,366 | 12,924,093 | 2.940 | 2024-05-09 |
| 283 | 2024-05-10 | 4,415,950 | -17,000 | 0.06 | 7,101,805,366 | 12,629,617 | 2.860 | 2024-05-08 |
| 284 | 2024-05-09 | 4,432,950 | 26,000 | 0.06 | 7,101,805,366 | 12,678,237 | 2.860 | 2024-05-07 |
| 285 | 2024-05-08 | 4,406,950 | 29,000 | 0.06 | 7,101,805,366 | 12,780,155 | 2.900 | 2024-05-06 |
| 286 | 2024-05-07 | 4,377,950 | 102,000 | 0.06 | 7,101,805,366 | 13,221,409 | 3.020 | 2024-05-03 |
| 287 | 2024-05-06 | 4,275,950 | -74,000 | 0.06 | 7,101,805,366 | 12,571,293 | 2.940 | 2024-05-02 |
| 288 | 2024-05-03 | 4,349,950 | 21,000 | 0.06 | 7,101,805,366 | 12,571,356 | 2.890 | 2024-04-30 |
| 289 | 2024-05-02 | 4,328,950 | 47,000 | 0.06 | 7,101,805,366 | 12,813,692 | 2.960 | 2024-04-29 |
| 290 | 2024-04-30 | 4,281,950 | -9,000 | 0.06 | 7,101,805,366 | 12,246,377 | 2.860 | 2024-04-26 |
| 291 | 2024-04-29 | 4,290,950 | -10,000 | 0.06 | 7,101,805,366 | 12,014,660 | 2.800 | 2024-04-25 |
| 292 | 2024-04-26 | 4,300,950 | -38,000 | 0.06 | 7,101,805,366 | 12,300,717 | 2.860 | 2024-04-24 |
| 293 | 2024-04-25 | 4,338,950 | -32,000 | 0.06 | 7,101,805,366 | 11,975,502 | 2.760 | 2024-04-23 |
| 294 | 2024-04-24 | 4,370,950 | -52,000 | 0.06 | 7,101,805,366 | 11,845,275 | 2.710 | 2024-04-22 |
| 295 | 2024-04-23 | 4,422,950 | 19,000 | 0.06 | 7,101,805,366 | 11,543,900 | 2.610 | 2024-04-19 |
| 296 | 2024-04-22 | 4,403,950 | -50,000 | 0.06 | 7,101,805,366 | 11,802,586 | 2.680 | 2024-04-18 |
| 297 | 2024-04-19 | 4,453,950 | 132,000 | 0.06 | 7,101,805,366 | 11,446,652 | 2.570 | 2024-04-17 |
| 298 | 2024-04-18 | 4,321,950 | 313,000 | 0.06 | 7,101,805,366 | 11,323,509 | 2.620 | 2024-04-16 |
| 299 | 2024-04-17 | 4,008,950 | -7,000 | 0.06 | 7,101,805,366 | 11,265,150 | 2.810 | 2024-04-15 |
| 300 | 2024-04-16 | 4,015,950 | 48,000 | 0.06 | 7,101,805,366 | 11,445,458 | 2.850 | 2024-04-12 |
| 301 | 2024-04-15 | 3,967,950 | 758,000 | 0.06 | 7,101,805,366 | 11,348,337 | 2.860 | 2024-04-11 |
| 302 | 2024-04-12 | 3,209,950 | 468,000 | 0.05 | 7,101,805,366 | 9,437,253 | 2.940 | 2024-04-10 |
| 303 | 2024-04-11 | 2,741,950 | -284,000 | 0.04 | 7,101,805,366 | 8,116,172 | 2.960 | 2024-04-09 |
| 304 | 2024-04-10 | 3,025,950 | -262,000 | 0.04 | 7,101,805,366 | 8,079,287 | 2.670 | 2024-04-08 |
| 305 | 2024-04-09 | 3,287,950 | -42,000 | 0.05 | 7,101,805,366 | 8,318,514 | 2.530 | 2024-04-05 |
| 306 | 2024-04-08 | 3,329,950 | -1,013,000 | 0.05 | 7,101,805,366 | 8,258,276 | 2.480 | 2024-04-03 |
| 307 | 2024-04-03 | 4,342,950 | -248,000 | 0.06 | 7,101,805,366 | 10,379,651 | 2.390 | 2024-03-28 |
| 308 | 2024-04-02 | 4,590,950 | -76,000 | 0.06 | 7,101,805,366 | 10,880,552 | 2.370 | 2024-03-27 |
| 309 | 2024-03-28 | 4,666,950 | -6,000 | 0.07 | 7,101,805,366 | 11,247,350 | 2.410 | 2024-03-26 |
| 310 | 2024-03-26 | 4,672,950 | 10,000 | 0.07 | 7,101,805,366 | 10,981,433 | 2.350 | 2024-03-22 |
| 311 | 2024-03-25 | 4,662,950 | 25,000 | 0.07 | 7,101,805,366 | 11,097,821 | 2.380 | 2024-03-21 |
| 312 | 2024-03-21 | 4,637,950 | -24,000 | 0.07 | 7,101,805,366 | 10,760,044 | 2.320 | 2024-03-19 |
| 313 | 2024-03-20 | 4,661,950 | -4,000 | 0.07 | 7,101,805,366 | 10,862,344 | 2.330 | 2024-03-18 |
| 314 | 2024-03-19 | 4,665,950 | -17,000 | 0.07 | 7,101,805,366 | 10,825,004 | 2.320 | 2024-03-15 |
| 315 | 2024-03-18 | 4,682,950 | 5,000 | 0.07 | 7,101,805,366 | 10,911,274 | 2.330 | 2024-03-14 |
| 316 | 2024-03-14 | 4,677,950 | 24,000 | 0.07 | 7,101,805,366 | 11,133,521 | 2.380 | 2024-03-12 |
| 317 | 2024-03-13 | 4,653,950 | 17,000 | 0.07 | 7,101,805,366 | 10,983,322 | 2.360 | 2024-03-11 |
| 318 | 2024-03-12 | 4,636,950 | -108,000 | 0.07 | 7,101,805,366 | 10,664,985 | 2.300 | 2024-03-08 |
| 319 | 2024-03-11 | 4,744,950 | 103,000 | 0.07 | 7,101,805,366 | 10,771,037 | 2.270 | 2024-03-07 |
| 320 | 2024-03-08 | 4,641,950 | 6,000 | 0.07 | 7,101,805,366 | 10,583,646 | 2.280 | 2024-03-06 |
| 321 | 2024-03-07 | 4,635,950 | 3,000 | 0.07 | 7,101,805,366 | 10,477,247 | 2.260 | 2024-03-05 |
| 322 | 2024-03-06 | 4,632,950 | 5,000 | 0.07 | 7,101,805,366 | 10,609,456 | 2.290 | 2024-03-04 |
| 323 | 2024-03-05 | 4,627,950 | -3,000 | 0.07 | 7,101,805,366 | 10,968,242 | 2.370 | 2024-03-01 |
| 324 | 2024-03-04 | 4,630,950 | 5,000 | 0.07 | 7,101,805,366 | 11,067,971 | 2.390 | 2024-02-29 |
| 325 | 2024-02-29 | 4,625,950 | 8,000 | 0.07 | 7,101,805,366 | 11,148,540 | 2.410 | 2024-02-27 |
| 326 | 2024-02-27 | 4,617,950 | 5,000 | 0.07 | 7,101,805,366 | 11,406,337 | 2.470 | 2024-02-23 |
| 327 | 2024-02-26 | 4,612,950 | -1,000 | 0.06 | 7,101,805,366 | 11,440,116 | 2.480 | 2024-02-22 |
| 328 | 2024-02-23 | 4,613,950 | -7,000 | 0.06 | 7,101,805,366 | 11,581,015 | 2.510 | 2024-02-21 |
| 329 | 2024-02-21 | 4,620,950 | 3,000 | 0.07 | 7,101,805,366 | 11,644,794 | 2.520 | 2024-02-19 |
| 330 | 2024-02-20 | 4,617,950 | 4,000 | 0.07 | 7,101,805,366 | 11,729,593 | 2.540 | 2024-02-16 |
| 331 | 2024-02-19 | 4,613,950 | -18,000 | 0.06 | 7,101,805,366 | 11,396,457 | 2.470 | 2024-02-15 |
| 332 | 2024-02-16 | 4,631,950 | 22,000 | 0.07 | 7,101,805,366 | 11,533,556 | 2.490 | 2024-02-14 |
| 333 | 2024-02-15 | 4,609,950 | -33,570 | 0.06 | 7,101,805,366 | 11,709,273 | 2.540 | 2024-02-08 |
| 334 | 2024-02-14 | 4,643,520 | -31,000 | 0.07 | 7,101,805,366 | 11,330,189 | 2.440 | 2024-02-07 |
| 335 | 2024-02-08 | 4,674,520 | -49,000 | 0.07 | 7,101,805,366 | 11,125,358 | 2.380 | 2024-02-06 |
| 336 | 2024-02-07 | 4,723,520 | -3,000 | 0.07 | 7,101,805,366 | 10,864,096 | 2.300 | 2024-02-05 |
| 337 | 2024-02-06 | 4,726,520 | -21,000 | 0.07 | 7,101,805,366 | 10,823,731 | 2.290 | 2024-02-02 |
| 338 | 2024-02-05 | 4,747,520 | -2,000 | 0.07 | 7,101,805,366 | 10,729,395 | 2.260 | 2024-02-01 |
| 339 | 2024-02-02 | 4,749,520 | -174,000 | 0.07 | 7,101,805,366 | 10,448,944 | 2.200 | 2024-01-31 |
| 340 | 2024-02-01 | 4,923,520 | 69,000 | 0.07 | 7,101,805,366 | 11,274,861 | 2.290 | 2024-01-30 |
| 341 | 2024-01-31 | 4,854,520 | -9,000 | 0.07 | 7,101,805,366 | 11,505,212 | 2.370 | 2024-01-29 |
| 342 | 2024-01-30 | 4,863,520 | -56,000 | 0.07 | 7,101,805,366 | 11,721,083 | 2.410 | 2024-01-26 |
| 343 | 2024-01-29 | 4,919,520 | -23,000 | 0.07 | 7,101,805,366 | 11,610,067 | 2.360 | 2024-01-25 |
| 344 | 2024-01-26 | 4,942,520 | -4,000 | 0.07 | 7,101,805,366 | 11,565,497 | 2.340 | 2024-01-24 |
| 345 | 2024-01-25 | 4,946,520 | -21,000 | 0.07 | 7,101,805,366 | 11,080,205 | 2.240 | 2024-01-23 |
| 346 | 2024-01-24 | 4,967,520 | 21,000 | 0.07 | 7,101,805,366 | 10,829,194 | 2.180 | 2024-01-22 |
| 347 | 2024-01-23 | 4,946,520 | 9,000 | 0.07 | 7,101,805,366 | 11,179,135 | 2.260 | 2024-01-19 |
| 348 | 2024-01-22 | 4,937,520 | -21,000 | 0.07 | 7,101,805,366 | 11,109,420 | 2.250 | 2024-01-18 |
| 349 | 2024-01-19 | 4,958,520 | 20,000 | 0.07 | 7,101,805,366 | 11,057,500 | 2.230 | 2024-01-17 |
| 350 | 2024-01-18 | 4,938,520 | -47,000 | 0.07 | 7,101,805,366 | 11,358,596 | 2.300 | 2024-01-16 |
| 351 | 2024-01-17 | 4,985,520 | 4,000 | 0.07 | 7,101,805,366 | 11,616,262 | 2.330 | 2024-01-15 |
| 352 | 2024-01-15 | 4,981,520 | 20,000 | 0.07 | 7,101,805,366 | 11,706,572 | 2.350 | 2024-01-11 |
| 353 | 2024-01-12 | 4,961,520 | 19,000 | 0.07 | 7,101,805,366 | 11,609,957 | 2.340 | 2024-01-10 |
| 354 | 2024-01-11 | 4,942,520 | -22,000 | 0.07 | 7,101,805,366 | 11,763,198 | 2.380 | 2024-01-09 |
| 355 | 2024-01-10 | 4,964,520 | 49,000 | 0.07 | 7,101,805,366 | 11,666,622 | 2.350 | 2024-01-08 |
| 356 | 2024-01-08 | 4,915,520 | 202,000 | 0.07 | 7,101,805,366 | 11,846,403 | 2.410 | 2024-01-04 |
| 357 | 2024-01-04 | 4,713,520 | -50,000 | 0.07 | 7,101,805,366 | 11,736,665 | 2.490 | 2024-01-02 |
| 358 | 2024-01-03 | 4,763,520 | -46,000 | 0.07 | 7,101,805,366 | 11,765,894 | 2.470 | 2023-12-29 |
| 359 | 2024-01-02 | 4,809,520 | -30,000 | 0.07 | 7,101,805,366 | 11,927,610 | 2.480 | 2023-12-28 |
| 360 | 2023-12-29 | 4,839,520 | 19,000 | 0.07 | 7,101,805,366 | 11,566,453 | 2.390 | 2023-12-27 |
| 361 | 2023-12-28 | 4,820,520 | -29,000 | 0.07 | 7,101,805,366 | 11,472,838 | 2.380 | 2023-12-22 |
| 362 | 2023-12-27 | 4,849,520 | 4,000 | 0.07 | 7,101,805,366 | 11,784,334 | 2.430 | 2023-12-21 |
| 363 | 2023-12-22 | 4,845,520 | 63,000 | 0.07 | 7,101,805,366 | 11,532,338 | 2.380 | 2023-12-20 |
| 364 | 2023-12-21 | 4,782,520 | 4,000 | 0.07 | 7,101,805,366 | 10,999,796 | 2.300 | 2023-12-19 |
| 365 | 2023-12-20 | 4,778,520 | 2,000 | 0.07 | 7,101,805,366 | 10,895,026 | 2.280 | 2023-12-18 |
| 366 | 2023-12-19 | 4,776,520 | -5,000 | 0.07 | 7,101,805,366 | 10,938,231 | 2.290 | 2023-12-15 |
| 367 | 2023-12-18 | 4,781,520 | 30,000 | 0.07 | 7,101,805,366 | 10,806,235 | 2.260 | 2023-12-14 |
| 368 | 2023-12-15 | 4,751,520 | 8,000 | 0.07 | 7,101,805,366 | 10,595,890 | 2.230 | 2023-12-13 |
| 369 | 2023-12-14 | 4,743,520 | 20,000 | 0.07 | 7,101,805,366 | 10,862,661 | 2.290 | 2023-12-12 |
| 370 | 2023-12-13 | 4,723,520 | -4,000 | 0.07 | 7,101,805,366 | 10,864,096 | 2.300 | 2023-12-11 |
| 371 | 2023-12-12 | 4,727,520 | 9,000 | 0.07 | 7,101,805,366 | 10,920,571 | 2.310 | 2023-12-08 |
| 372 | 2023-12-08 | 4,718,520 | 2,000 | 0.07 | 7,101,805,366 | 10,899,781 | 2.310 | 2023-12-06 |
| 373 | 2023-12-07 | 4,716,520 | 4,000 | 0.07 | 7,101,805,366 | 10,659,335 | 2.260 | 2023-12-05 |
| 374 | 2023-12-06 | 4,712,520 | -17,000 | 0.07 | 7,101,805,366 | 10,791,671 | 2.290 | 2023-12-04 |
| 375 | 2023-12-05 | 4,729,520 | -158,000 | 0.07 | 7,101,805,366 | 10,830,601 | 2.290 | 2023-12-01 |
| 376 | 2023-12-04 | 4,887,520 | 16,000 | 0.07 | 7,101,805,366 | 11,339,046 | 2.320 | 2023-11-30 |
| 377 | 2023-12-01 | 4,871,520 | 34,000 | 0.07 | 7,101,805,366 | 11,350,642 | 2.330 | 2023-11-29 |
| 378 | 2023-11-30 | 4,837,520 | 12,000 | 0.07 | 7,101,805,366 | 11,851,924 | 2.450 | 2023-11-28 |
| 379 | 2023-11-29 | 4,825,520 | 29,000 | 0.07 | 7,101,805,366 | 12,112,055 | 2.510 | 2023-11-27 |
| 380 | 2023-11-28 | 4,796,520 | 2,000 | 0.07 | 7,101,805,366 | 12,183,161 | 2.540 | 2023-11-24 |
| 381 | 2023-11-27 | 4,794,520 | -21,000 | 0.07 | 7,101,805,366 | 12,369,862 | 2.580 | 2023-11-23 |
| 382 | 2023-11-24 | 4,815,520 | -20,000 | 0.07 | 7,101,805,366 | 12,327,731 | 2.560 | 2023-11-22 |
| 383 | 2023-11-23 | 4,835,520 | -95,000 | 0.07 | 7,101,805,366 | 12,475,642 | 2.580 | 2023-11-21 |
| 384 | 2023-11-22 | 4,930,520 | 29,000 | 0.07 | 7,101,805,366 | 12,671,436 | 2.570 | 2023-11-20 |
| 385 | 2023-11-21 | 4,901,520 | 38,000 | 0.07 | 7,101,805,366 | 12,400,846 | 2.530 | 2023-11-17 |
| 386 | 2023-11-20 | 4,863,520 | 21,000 | 0.07 | 7,101,805,366 | 12,596,517 | 2.590 | 2023-11-16 |
| 387 | 2023-11-17 | 4,842,520 | 40,000 | 0.07 | 7,101,805,366 | 12,977,954 | 2.680 | 2023-11-15 |
| 388 | 2023-11-16 | 4,802,520 | 113,000 | 0.07 | 7,101,805,366 | 12,726,678 | 2.650 | 2023-11-14 |
| 389 | 2023-11-15 | 4,689,520 | 213,000 | 0.07 | 7,101,805,366 | 12,286,542 | 2.620 | 2023-11-13 |
| 390 | 2023-11-14 | 4,476,520 | -52,000 | 0.06 | 7,101,805,366 | 11,683,717 | 2.610 | 2023-11-10 |
| 391 | 2023-11-13 | 4,528,520 | 34,000 | 0.06 | 7,101,805,366 | 12,317,574 | 2.720 | 2023-11-09 |
| 392 | 2023-11-10 | 4,494,520 | 124,000 | 0.06 | 7,101,805,366 | 12,404,875 | 2.760 | 2023-11-08 |
| 393 | 2023-11-09 | 4,370,520 | 15,000 | 0.06 | 7,101,805,366 | 12,455,982 | 2.850 | 2023-11-07 |
| 394 | 2023-11-08 | 4,355,520 | -8,000 | 0.06 | 7,101,805,366 | 12,718,118 | 2.920 | 2023-11-06 |
| 395 | 2023-11-07 | 4,363,520 | 132,000 | 0.06 | 7,101,805,366 | 11,912,410 | 2.730 | 2023-11-03 |
| 396 | 2023-11-06 | 4,231,520 | -1,000 | 0.06 | 7,101,805,366 | 11,171,213 | 2.640 | 2023-11-02 |
| 397 | 2023-10-30 | 4,232,520 | 2,000 | 0.06 | 7,101,805,366 | 11,427,804 | 2.700 | 2023-10-26 |
| 398 | 2023-10-25 | 4,230,520 | 12,000 | 0.06 | 7,101,805,366 | 11,380,099 | 2.690 | 2023-10-20 |
| 399 | 2023-10-24 | 4,218,520 | -2,000 | 0.06 | 7,101,805,366 | 11,347,819 | 2.690 | 2023-10-19 |
| 400 | 2023-10-20 | 4,220,520 | 10,000 | 0.06 | 7,101,805,366 | 11,437,609 | 2.710 | 2023-10-18 |
| 401 | 2023-10-19 | 4,210,520 | -2,000 | 0.06 | 7,101,805,366 | 11,621,035 | 2.760 | 2023-10-17 |
| 402 | 2023-10-18 | 4,212,520 | -18,000 | 0.06 | 7,101,805,366 | 11,584,430 | 2.750 | 2023-10-16 |
| 403 | 2023-10-17 | 4,230,520 | 6,000 | 0.06 | 7,101,805,366 | 11,845,456 | 2.800 | 2023-10-13 |
| 404 | 2023-10-16 | 4,224,520 | -5,000 | 0.06 | 7,101,805,366 | 12,335,598 | 2.920 | 2023-10-12 |
| 405 | 2023-10-13 | 4,229,520 | 10,000 | 0.06 | 7,101,805,366 | 12,307,903 | 2.910 | 2023-10-11 |
| 406 | 2023-10-11 | 4,219,520 | -11,000 | 0.06 | 7,101,805,366 | 12,320,998 | 2.920 | 2023-10-09 |
| 407 | 2023-10-10 | 4,230,520 | 5,000 | 0.06 | 7,101,805,366 | 12,564,644 | 2.970 | 2023-10-06 |
| 408 | 2023-10-09 | 4,225,520 | -1,000 | 0.06 | 7,101,805,366 | 12,423,029 | 2.940 | 2023-10-05 |
| 409 | 2023-10-05 | 4,226,520 | -10,000 | 0.06 | 7,101,805,366 | 12,806,356 | 3.030 | 2023-10-03 |
| 410 | 2023-10-04 | 4,236,520 | 19,000 | 0.06 | 7,101,805,366 | 13,048,482 | 3.080 | 2023-09-29 |
| 411 | 2023-09-28 | 4,217,520 | -14,000 | 0.06 | 7,101,805,366 | 12,652,560 | 3.000 | 2023-09-26 |
| 412 | 2023-09-26 | 4,231,520 | -16,000 | 0.06 | 7,101,805,366 | 13,075,397 | 3.090 | 2023-09-22 |
| 413 | 2023-09-25 | 4,247,520 | 3,000 | 0.06 | 7,101,805,366 | 12,997,411 | 3.060 | 2023-09-21 |
| 414 | 2023-09-22 | 4,244,520 | -5,000 | 0.06 | 7,101,805,366 | 13,073,122 | 3.080 | 2023-09-20 |
| 415 | 2023-09-21 | 4,249,520 | -26,000 | 0.06 | 7,101,805,366 | 13,216,007 | 3.110 | 2023-09-19 |
| 416 | 2023-09-20 | 4,275,520 | 3,000 | 0.06 | 7,101,805,366 | 13,296,867 | 3.110 | 2023-09-18 |
| 417 | 2023-09-19 | 4,272,520 | -31,000 | 0.06 | 7,101,805,366 | 13,372,988 | 3.130 | 2023-09-15 |
| 418 | 2023-09-18 | 4,303,520 | 16,000 | 0.06 | 7,101,805,366 | 13,426,982 | 3.120 | 2023-09-14 |
| 419 | 2023-09-15 | 4,287,520 | 26,000 | 0.06 | 7,101,805,366 | 13,591,438 | 3.170 | 2023-09-13 |
| 420 | 2023-09-14 | 4,261,520 | -15,000 | 0.06 | 7,101,805,366 | 13,466,403 | 3.160 | 2023-09-12 |
| 421 | 2023-09-13 | 4,276,520 | 20,000 | 0.06 | 7,101,805,366 | 13,428,273 | 3.140 | 2023-09-11 |
| 422 | 2023-09-12 | 4,256,520 | 15,000 | 0.06 | 7,101,805,366 | 13,365,473 | 3.140 | 2023-09-07 |
| 423 | 2023-09-11 | 4,241,520 | 16,000 | 0.06 | 7,101,805,366 | 13,445,618 | 3.170 | 2023-09-06 |
| 424 | 2023-09-07 | 4,225,520 | 35,000 | 0.06 | 7,101,805,366 | 13,563,919 | 3.210 | 2023-09-05 |
| 425 | 2023-09-06 | 4,190,520 | -14,000 | 0.06 | 7,101,805,366 | 13,619,190 | 3.250 | 2023-09-04 |
| 426 | 2023-09-05 | 4,204,520 | 35,000 | 0.06 | 7,101,805,366 | 13,286,283 | 3.160 | 2023-08-31 |
| 427 | 2023-09-04 | 4,169,520 | -5,000 | 0.06 | 7,101,805,366 | 13,300,769 | 3.190 | 2023-08-30 |
| 428 | 2023-08-31 | 4,174,520 | 15,000 | 0.06 | 7,101,805,366 | 13,567,190 | 3.250 | 2023-08-29 |
| 429 | 2023-08-30 | 4,159,520 | -1,000 | 0.06 | 7,101,805,366 | 13,310,464 | 3.200 | 2023-08-28 |
| 430 | 2023-08-29 | 4,160,520 | 14,000 | 0.06 | 7,101,805,366 | 13,355,269 | 3.210 | 2023-08-25 |
| 431 | 2023-08-28 | 4,146,520 | -30,000 | 0.06 | 7,101,805,366 | 13,683,516 | 3.300 | 2023-08-24 |
| 432 | 2023-08-25 | 4,176,520 | 10,000 | 0.06 | 7,101,805,366 | 13,364,864 | 3.200 | 2023-08-23 |
| 433 | 2023-08-24 | 4,166,520 | -10,000 | 0.06 | 7,101,805,366 | 13,499,525 | 3.240 | 2023-08-22 |
| 434 | 2023-08-23 | 4,176,520 | -3,000 | 0.06 | 7,101,805,366 | 13,114,273 | 3.140 | 2023-08-21 |
| 435 | 2023-08-22 | 4,179,520 | -3,000 | 0.06 | 7,101,805,366 | 13,583,440 | 3.250 | 2023-08-18 |
| 436 | 2023-08-18 | 4,182,520 | 4,000 | 0.06 | 7,101,805,366 | 13,802,316 | 3.300 | 2023-08-16 |
| 437 | 2023-08-17 | 4,178,520 | 31,250 | 0.06 | 7,101,805,366 | 14,081,612 | 3.370 | 2023-08-15 |
| 438 | 2023-08-16 | 4,147,270 | -180,000 | 0.06 | 7,101,805,366 | 14,183,663 | 3.420 | 2023-08-14 |
| 439 | 2023-08-15 | 4,327,270 | 7,000 | 0.06 | 7,101,805,366 | 14,929,082 | 3.450 | 2023-08-11 |
| 440 | 2023-08-11 | 4,320,270 | -6,000 | 0.06 | 7,101,805,366 | 15,077,742 | 3.490 | 2023-08-09 |
| 441 | 2023-08-10 | 4,326,270 | 41,000 | 0.06 | 7,101,805,366 | 15,185,208 | 3.510 | 2023-08-08 |
| 442 | 2023-08-09 | 4,285,270 | -101,000 | 0.06 | 7,101,805,366 | 15,298,414 | 3.570 | 2023-08-07 |
| 443 | 2023-08-08 | 4,386,270 | 31,000 | 0.06 | 7,101,805,366 | 15,966,023 | 3.640 | 2023-08-04 |
| 444 | 2023-08-07 | 4,355,270 | 15,000 | 0.06 | 7,101,805,366 | 15,983,841 | 3.670 | 2023-08-03 |
| 445 | 2023-08-04 | 4,340,270 | 45,000 | 0.06 | 7,101,805,366 | 15,190,945 | 3.500 | 2023-08-02 |
| 446 | 2023-08-03 | 4,295,270 | -105,000 | 0.06 | 7,101,805,366 | 15,548,877 | 3.620 | 2023-08-01 |
| 447 | 2023-08-02 | 4,400,270 | 91,000 | 0.06 | 7,101,805,366 | 15,840,972 | 3.600 | 2023-07-31 |
| 448 | 2023-07-31 | 4,309,270 | 103,000 | 0.06 | 7,101,805,366 | 15,427,187 | 3.580 | 2023-07-27 |
| 449 | 2023-07-28 | 4,206,270 | -145,000 | 0.06 | 7,101,805,366 | 14,511,632 | 3.450 | 2023-07-26 |
| 450 | 2023-07-27 | 4,351,270 | 92,000 | 0.06 | 7,101,805,366 | 14,794,318 | 3.400 | 2023-07-25 |
| 451 | 2023-07-26 | 4,259,270 | 29,000 | 0.06 | 7,101,805,366 | 14,140,776 | 3.320 | 2023-07-24 |
| 452 | 2023-07-25 | 4,230,270 | 5,000 | 0.06 | 7,101,805,366 | 14,256,010 | 3.370 | 2023-07-21 |
| 453 | 2023-07-24 | 4,225,270 | -5,000 | 0.06 | 7,101,805,366 | 14,154,655 | 3.350 | 2023-07-20 |
| 454 | 2023-07-21 | 4,230,270 | 40,000 | 0.06 | 7,101,805,366 | 14,298,313 | 3.380 | 2023-07-19 |
| 455 | 2023-07-20 | 4,190,270 | -213,000 | 0.06 | 7,101,805,366 | 14,372,626 | 3.430 | 2023-07-18 |
| 456 | 2023-07-18 | 4,403,270 | 228,000 | 0.06 | 7,101,805,366 | 15,323,380 | 3.480 | 2023-07-13 |
| 457 | 2023-07-14 | 4,175,270 | -3,000 | 0.06 | 7,101,805,366 | 14,362,929 | 3.440 | 2023-07-12 |
| 458 | 2023-07-13 | 4,178,270 | -31,000 | 0.06 | 7,101,805,366 | 14,373,249 | 3.440 | 2023-07-11 |
| 459 | 2023-07-12 | 4,209,270 | -10,000 | 0.06 | 7,101,805,366 | 14,227,333 | 3.380 | 2023-07-10 |
| 460 | 2023-07-11 | 4,219,270 | -3,000 | 0.06 | 7,101,805,366 | 13,797,013 | 3.270 | 2023-07-07 |
| 461 | 2023-07-10 | 4,222,270 | 7,000 | 0.06 | 7,101,805,366 | 13,975,714 | 3.310 | 2023-07-06 |
| 462 | 2023-07-07 | 4,215,270 | -14,000 | 0.06 | 7,101,805,366 | 14,374,071 | 3.410 | 2023-07-05 |
| 463 | 2023-07-06 | 4,229,270 | 3,000 | 0.06 | 7,101,805,366 | 14,633,274 | 3.460 | 2023-07-04 |
| 464 | 2023-07-05 | 4,226,270 | 1,000 | 0.06 | 7,101,805,366 | 14,665,157 | 3.470 | 2023-07-03 |
| 465 | 2023-07-04 | 4,225,270 | 3,000 | 0.06 | 7,101,805,366 | 14,112,402 | 3.340 | 2023-06-30 |
| 466 | 2023-07-03 | 4,222,270 | -2,000 | 0.06 | 7,101,805,366 | 14,355,718 | 3.400 | 2023-06-29 |
| 467 | 2023-06-30 | 4,224,270 | 13,000 | 0.06 | 7,101,805,366 | 14,573,732 | 3.450 | 2023-06-28 |
| 468 | 2023-06-29 | 4,211,270 | 6,000 | 0.06 | 7,101,805,366 | 14,402,543 | 3.420 | 2023-06-27 |
| 469 | 2023-06-28 | 4,205,270 | 21,000 | 0.06 | 7,101,805,366 | 14,255,865 | 3.390 | 2023-06-26 |
| 470 | 2023-06-27 | 4,184,270 | -2,000 | 0.06 | 7,101,805,366 | 14,435,732 | 3.450 | 2023-06-23 |
| 471 | 2023-06-26 | 4,186,270 | -27,000 | 0.06 | 7,101,805,366 | 14,735,670 | 3.520 | 2023-06-21 |
| 472 | 2023-06-23 | 4,213,270 | -9,000 | 0.06 | 7,101,805,366 | 14,999,241 | 3.560 | 2023-06-20 |
| 473 | 2023-06-21 | 4,222,270 | 27,000 | 0.06 | 7,101,805,366 | 14,777,945 | 3.500 | 2023-06-19 |
| 474 | 2023-06-20 | 4,195,270 | -22,000 | 0.06 | 7,101,805,366 | 14,893,209 | 3.550 | 2023-06-16 |
| 475 | 2023-06-19 | 4,217,270 | -13,000 | 0.06 | 7,101,805,366 | 14,929,136 | 3.540 | 2023-06-15 |
| 476 | 2023-06-16 | 4,230,270 | -17,000 | 0.06 | 7,101,805,366 | 14,552,129 | 3.440 | 2023-06-14 |
| 477 | 2023-06-15 | 4,247,270 | 5,000 | 0.06 | 7,101,805,366 | 14,355,773 | 3.380 | 2023-06-13 |
| 478 | 2023-06-14 | 4,242,270 | 3,000 | 0.06 | 7,101,805,366 | 13,914,646 | 3.280 | 2023-06-12 |
| 479 | 2023-06-13 | 4,239,270 | 34,000 | 0.06 | 7,101,805,366 | 13,862,413 | 3.270 | 2023-06-09 |
| 480 | 2023-06-12 | 4,205,270 | 24,000 | 0.06 | 7,101,805,366 | 13,751,233 | 3.270 | 2023-06-08 |
| 481 | 2023-06-09 | 4,181,270 | 46,000 | 0.06 | 7,101,805,366 | 13,672,753 | 3.270 | 2023-06-07 |
| 482 | 2023-06-08 | 4,135,270 | 20,000 | 0.06 | 7,101,805,366 | 13,232,864 | 3.200 | 2023-06-06 |
| 483 | 2023-06-07 | 4,115,270 | -12,000 | 0.06 | 7,101,805,366 | 13,333,475 | 3.240 | 2023-06-05 |
| 484 | 2023-06-06 | 4,127,270 | 12,000 | 0.06 | 7,101,805,366 | 13,289,809 | 3.220 | 2023-06-02 |
| 485 | 2023-06-05 | 4,115,270 | 30,000 | 0.06 | 7,101,805,366 | 12,716,184 | 3.090 | 2023-06-01 |
| 486 | 2023-06-01 | 4,085,270 | 5,000 | 0.06 | 7,101,805,366 | 13,195,422 | 3.230 | 2023-05-30 |
| 487 | 2023-05-31 | 4,080,270 | 1,000 | 0.06 | 7,101,805,366 | 13,179,272 | 3.230 | 2023-05-29 |
| 488 | 2023-05-30 | 4,079,270 | 5,000 | 0.06 | 7,101,805,366 | 13,380,006 | 3.280 | 2023-05-25 |
| 489 | 2023-05-29 | 4,074,270 | 2,000 | 0.06 | 7,101,805,366 | 13,567,319 | 3.330 | 2023-05-24 |
| 490 | 2023-05-25 | 4,072,270 | 2,000 | 0.06 | 7,101,805,366 | 13,927,163 | 3.420 | 2023-05-23 |
| 491 | 2023-05-23 | 4,070,270 | -13,000 | 0.06 | 7,101,805,366 | 13,879,621 | 3.410 | 2023-05-19 |
| 492 | 2023-05-22 | 4,083,270 | -20,000 | 0.06 | 7,101,805,366 | 14,046,449 | 3.440 | 2023-05-18 |
| 493 | 2023-05-19 | 4,103,270 | 3,000 | 0.06 | 7,101,805,366 | 14,115,249 | 3.440 | 2023-05-17 |
| 494 | 2023-05-18 | 4,100,270 | 23,000 | 0.06 | 7,101,805,366 | 14,555,959 | 3.550 | 2023-05-16 |
| 495 | 2023-05-17 | 4,077,270 | 3,000 | 0.06 | 7,101,805,366 | 14,718,945 | 3.610 | 2023-05-15 |
| 496 | 2023-05-16 | 4,074,270 | 17,000 | 0.06 | 7,101,805,366 | 14,748,857 | 3.620 | 2023-05-12 |
| 497 | 2023-05-15 | 4,057,270 | 17,000 | 0.06 | 7,101,805,366 | 14,930,754 | 3.680 | 2023-05-11 |
| 498 | 2023-05-12 | 4,040,270 | -3,000 | 0.06 | 7,101,805,366 | 15,151,013 | 3.750 | 2023-05-10 |
| 499 | 2023-05-11 | 4,043,270 | 13,000 | 0.06 | 7,101,805,366 | 14,879,234 | 3.680 | 2023-05-09 |
| 500 | 2023-05-10 | 4,030,270 | 17,000 | 0.06 | 7,101,805,366 | 15,234,421 | 3.780 | 2023-05-08 |
| 501 | 2023-05-09 | 4,013,270 | -27,000 | 0.06 | 7,101,805,366 | 15,250,426 | 3.800 | 2023-05-05 |
| 502 | 2023-05-08 | 4,040,270 | 40,000 | 0.06 | 7,101,805,366 | 15,433,831 | 3.820 | 2023-05-04 |
| 503 | 2023-05-05 | 4,000,270 | 86,000 | 0.06 | 7,101,805,366 | 15,681,058 | 3.920 | 2023-05-03 |
| 504 | 2023-05-04 | 3,914,270 | 5,000 | 0.06 | 7,101,805,366 | 16,048,507 | 4.100 | 2023-05-02 |
| 505 | 2023-05-03 | 3,909,270 | -50,000 | 0.06 | 7,101,805,366 | 15,871,636 | 4.060 | 2023-04-28 |
| 506 | 2023-04-28 | 3,959,270 | -51,000 | 0.06 | 7,101,805,366 | 15,837,080 | 4.000 | 2023-04-26 |
| 507 | 2023-04-27 | 4,010,270 | -20,000 | 0.06 | 7,101,805,366 | 15,760,361 | 3.930 | 2023-04-25 |
| 508 | 2023-04-25 | 4,030,270 | 26,000 | 0.06 | 7,101,805,366 | 16,241,988 | 4.030 | 2023-04-21 |
| 509 | 2023-04-24 | 4,004,270 | 6,000 | 0.06 | 7,101,805,366 | 16,497,592 | 4.120 | 2023-04-20 |
| 510 | 2023-04-21 | 3,998,270 | 45,000 | 0.06 | 7,101,805,366 | 16,552,838 | 4.140 | 2023-04-19 |
| 511 | 2023-04-20 | 3,953,270 | 3,000 | 0.06 | 7,101,805,366 | 16,168,874 | 4.090 | 2023-04-18 |
| 512 | 2023-04-19 | 3,950,270 | -23,000 | 0.06 | 7,101,805,366 | 16,117,102 | 4.080 | 2023-04-17 |
| 513 | 2023-04-18 | 3,973,270 | 6,000 | 0.06 | 7,101,805,366 | 15,893,080 | 4.000 | 2023-04-14 |
| 514 | 2023-04-17 | 3,967,270 | 9,000 | 0.06 | 7,101,805,366 | 16,027,771 | 4.040 | 2023-04-13 |
| 515 | 2023-04-14 | 3,958,270 | 41,000 | 0.06 | 7,101,805,366 | 15,951,828 | 4.030 | 2023-04-12 |
| 516 | 2023-04-13 | 3,917,270 | -10,000 | 0.06 | 7,101,805,366 | 16,021,634 | 4.090 | 2023-04-11 |
| 517 | 2023-04-12 | 3,927,270 | 32,000 | 0.06 | 7,101,805,366 | 16,101,807 | 4.100 | 2023-04-06 |
| 518 | 2023-04-11 | 3,895,270 | 77,000 | 0.05 | 7,101,805,366 | 16,087,465 | 4.130 | 2023-04-04 |
| 519 | 2023-04-06 | 3,818,270 | -138,000 | 0.05 | 7,101,805,366 | 15,922,186 | 4.170 | 2023-04-03 |
| 520 | 2023-04-04 | 3,956,270 | 2,000 | 0.06 | 7,101,805,366 | 15,508,578 | 3.920 | 2023-03-31 |
| 521 | 2023-03-31 | 3,954,270 | 31,000 | 0.06 | 7,101,805,366 | 15,065,769 | 3.810 | 2023-03-29 |
| 522 | 2023-03-30 | 3,923,270 | 22,000 | 0.06 | 7,101,805,366 | 14,829,961 | 3.780 | 2023-03-28 |
| 523 | 2023-03-29 | 3,901,270 | 27,000 | 0.05 | 7,101,805,366 | 14,668,775 | 3.760 | 2023-03-27 |
| 524 | 2023-03-28 | 3,874,270 | 16,000 | 0.05 | 7,101,805,366 | 14,915,940 | 3.850 | 2023-03-24 |
| 525 | 2023-03-27 | 3,858,270 | 36,000 | 0.05 | 7,101,805,366 | 14,970,088 | 3.880 | 2023-03-23 |
| 526 | 2023-03-24 | 3,822,270 | -49,000 | 0.05 | 7,101,805,366 | 14,753,962 | 3.860 | 2023-03-22 |
| 527 | 2023-03-23 | 3,871,270 | -27,000 | 0.05 | 7,101,805,366 | 14,439,837 | 3.730 | 2023-03-21 |
| 528 | 2023-03-22 | 3,898,270 | 9,000 | 0.05 | 7,101,805,366 | 14,189,703 | 3.640 | 2023-03-20 |
| 529 | 2023-03-21 | 3,889,270 | -59,000 | 0.05 | 7,101,805,366 | 14,429,192 | 3.710 | 2023-03-17 |
| 530 | 2023-03-20 | 3,948,270 | -70,000 | 0.06 | 7,101,805,366 | 14,253,255 | 3.610 | 2023-03-16 |
| 531 | 2023-03-17 | 4,018,270 | 21,000 | 0.06 | 7,101,805,366 | 14,666,686 | 3.650 | 2023-03-15 |
| 532 | 2023-03-16 | 3,997,270 | 63,000 | 0.06 | 7,101,805,366 | 14,630,008 | 3.660 | 2023-03-14 |
| 533 | 2023-03-15 | 3,934,270 | -5,000 | 0.06 | 7,101,805,366 | 14,950,226 | 3.800 | 2023-03-13 |
| 534 | 2023-03-14 | 3,939,270 | 85,000 | 0.06 | 7,101,805,366 | 14,417,728 | 3.660 | 2023-03-10 |
| 535 | 2023-03-13 | 3,854,270 | -15,000 | 0.05 | 7,101,805,366 | 14,684,769 | 3.810 | 2023-03-09 |
| 536 | 2023-03-10 | 3,869,270 | 7,000 | 0.05 | 7,101,805,366 | 15,128,846 | 3.910 | 2023-03-08 |
| 537 | 2023-03-09 | 3,862,270 | 67,000 | 0.05 | 7,101,805,366 | 15,371,835 | 3.980 | 2023-03-07 |
| 538 | 2023-03-08 | 3,795,270 | -8,000 | 0.05 | 7,101,805,366 | 15,750,371 | 4.150 | 2023-03-06 |
| 539 | 2023-03-07 | 3,803,270 | -10,000 | 0.05 | 7,101,805,366 | 15,517,342 | 4.080 | 2023-03-03 |
| 540 | 2023-03-06 | 3,813,270 | 49,000 | 0.05 | 7,101,805,366 | 15,367,478 | 4.030 | 2023-03-02 |
| 541 | 2023-03-03 | 3,764,270 | -29,000 | 0.05 | 7,101,805,366 | 15,697,006 | 4.170 | 2023-03-01 |
| 542 | 2023-03-02 | 3,793,270 | -19,000 | 0.05 | 7,101,805,366 | 14,983,417 | 3.950 | 2023-02-28 |
| 543 | 2023-03-01 | 3,812,270 | 7,000 | 0.05 | 7,101,805,366 | 15,058,467 | 3.950 | 2023-02-27 |
| 544 | 2023-02-28 | 3,805,270 | -19,000 | 0.05 | 7,101,805,366 | 15,297,185 | 4.020 | 2023-02-24 |
| 545 | 2023-02-27 | 3,824,270 | -37,000 | 0.05 | 7,101,805,366 | 15,297,080 | 4.000 | 2023-02-23 |
| 546 | 2023-02-24 | 3,861,270 | -4,000 | 0.05 | 7,101,805,366 | 15,445,080 | 4.000 | 2023-02-22 |
| 547 | 2023-02-23 | 3,865,270 | -12,000 | 0.05 | 7,101,805,366 | 15,461,080 | 4.000 | 2023-02-21 |
| 548 | 2023-02-22 | 3,877,270 | -34,000 | 0.05 | 7,101,805,366 | 15,702,944 | 4.050 | 2023-02-20 |
| 549 | 2023-02-21 | 3,911,270 | 5,000 | 0.06 | 7,101,805,366 | 15,762,418 | 4.030 | 2023-02-17 |
| 550 | 2023-02-20 | 3,906,270 | -97,000 | 0.06 | 7,101,805,366 | 15,898,519 | 4.070 | 2023-02-16 |
| 551 | 2023-02-17 | 4,003,270 | 122,000 | 0.06 | 7,101,805,366 | 16,573,538 | 4.140 | 2023-02-15 |
| 552 | 2023-02-16 | 3,881,270 | 23,000 | 0.05 | 7,101,805,366 | 16,301,334 | 4.200 | 2023-02-14 |
| 553 | 2023-02-15 | 3,858,270 | -144,000 | 0.05 | 7,101,805,366 | 16,436,230 | 4.260 | 2023-02-13 |
| 554 | 2023-02-14 | 4,002,270 | -10,000 | 0.06 | 7,101,805,366 | 16,889,579 | 4.220 | 2023-02-10 |
| 555 | 2023-02-13 | 4,012,270 | -25,000 | 0.06 | 7,101,805,366 | 17,252,761 | 4.300 | 2023-02-09 |
| 556 | 2023-02-10 | 4,037,270 | -49,000 | 0.06 | 7,101,805,366 | 16,673,925 | 4.130 | 2023-02-08 |
| 557 | 2023-02-09 | 4,086,270 | 45,000 | 0.06 | 7,101,805,366 | 17,039,746 | 4.170 | 2023-02-07 |
| 558 | 2023-02-08 | 4,041,270 | -82,000 | 0.06 | 7,101,805,366 | 16,892,509 | 4.180 | 2023-02-06 |
| 559 | 2023-02-07 | 4,123,270 | 36,000 | 0.06 | 7,101,805,366 | 17,936,225 | 4.350 | 2023-02-03 |
| 560 | 2023-02-06 | 4,087,270 | 6,000 | 0.06 | 7,101,805,366 | 17,820,497 | 4.360 | 2023-02-02 |
| 561 | 2023-02-03 | 4,081,270 | 86,000 | 0.06 | 7,101,805,366 | 18,406,528 | 4.510 | 2023-02-01 |
| 562 | 2023-02-02 | 3,995,270 | 32,000 | 0.06 | 7,101,805,366 | 17,699,046 | 4.430 | 2023-01-31 |
| 563 | 2023-02-01 | 3,963,270 | 109,000 | 0.06 | 7,101,805,366 | 17,755,450 | 4.480 | 2023-01-30 |
| 564 | 2023-01-31 | 3,854,270 | 38,500 | 0.05 | 7,101,805,366 | 18,500,496 | 4.800 | 2023-01-27 |
| 565 | 2023-01-30 | 3,815,770 | 85,570 | 0.05 | 7,101,805,366 | 18,201,223 | 4.770 | 2023-01-26 |
| 566 | 2023-01-27 | 3,730,200 | -34,000 | 0.05 | 7,101,805,366 | 18,128,772 | 4.860 | 2023-01-20 |
| 567 | 2023-01-26 | 3,764,200 | -2,000 | 0.05 | 7,101,805,366 | 17,992,876 | 4.780 | 2023-01-19 |
| 568 | 2023-01-20 | 3,766,200 | -5,000 | 0.05 | 7,101,805,366 | 18,153,084 | 4.820 | 2023-01-18 |
| 569 | 2023-01-19 | 3,771,200 | 5,000 | 0.05 | 7,101,805,366 | 17,649,216 | 4.680 | 2023-01-17 |
| 570 | 2023-01-18 | 3,766,200 | 121,000 | 0.05 | 7,101,805,366 | 18,040,098 | 4.790 | 2023-01-16 |
| 571 | 2023-01-17 | 3,645,200 | 9,000 | 0.05 | 7,101,805,366 | 18,007,288 | 4.940 | 2023-01-13 |
| 572 | 2023-01-16 | 3,636,200 | -43,000 | 0.05 | 7,101,805,366 | 17,817,380 | 4.900 | 2023-01-12 |
| 573 | 2023-01-13 | 3,679,200 | 17,000 | 0.05 | 7,101,805,366 | 18,028,080 | 4.900 | 2023-01-11 |
| 574 | 2023-01-12 | 3,662,200 | -32,000 | 0.05 | 7,101,805,366 | 18,274,378 | 4.990 | 2023-01-10 |
| 575 | 2023-01-11 | 3,694,200 | -49,000 | 0.05 | 7,101,805,366 | 17,879,928 | 4.840 | 2023-01-09 |
| 576 | 2023-01-10 | 3,743,200 | 64,000 | 0.05 | 7,101,805,366 | 17,518,176 | 4.680 | 2023-01-06 |
| 577 | 2023-01-09 | 3,679,200 | -27,000 | 0.05 | 7,101,805,366 | 17,696,952 | 4.810 | 2023-01-05 |
| 578 | 2023-01-06 | 3,706,200 | -72,500 | 0.05 | 7,101,805,366 | 17,752,698 | 4.790 | 2023-01-04 |
| 579 | 2023-01-05 | 3,778,700 | 22,500 | 0.05 | 7,101,805,366 | 18,024,399 | 4.770 | 2023-01-03 |
| 580 | 2023-01-04 | 3,756,200 | -70,000 | 0.05 | 7,101,805,366 | 16,978,024 | 4.520 | 2022-12-30 |
| 581 | 2023-01-03 | 3,826,200 | -26,000 | 0.05 | 7,101,805,366 | 16,911,804 | 4.420 | 2022-12-29 |
| 582 | 2022-12-30 | 3,852,200 | 9,000 | 0.05 | 7,101,805,366 | 17,065,246 | 4.430 | 2022-12-28 |
| 583 | 2022-12-29 | 3,843,200 | 33,000 | 0.05 | 7,101,805,366 | 16,871,648 | 4.390 | 2022-12-23 |
| 584 | 2022-12-28 | 3,810,200 | -24,000 | 0.05 | 7,101,805,366 | 16,383,860 | 4.300 | 2022-12-22 |
| 585 | 2022-12-23 | 3,834,200 | 13,000 | 0.05 | 7,101,805,366 | 15,758,562 | 4.110 | 2022-12-21 |
| 586 | 2022-12-22 | 3,821,200 | 28,000 | 0.05 | 7,101,805,366 | 15,437,648 | 4.040 | 2022-12-20 |
| 587 | 2022-12-21 | 3,793,200 | 154,000 | 0.05 | 7,101,805,366 | 14,907,276 | 3.930 | 2022-12-19 |
| 588 | 2022-12-20 | 3,639,200 | 67,000 | 0.05 | 7,101,805,366 | 15,684,952 | 4.310 | 2022-12-16 |
| 589 | 2022-12-19 | 3,572,200 | -46,000 | 0.05 | 7,101,805,366 | 15,467,626 | 4.330 | 2022-12-15 |
| 590 | 2022-12-16 | 3,618,200 | 67,000 | 0.05 | 7,101,805,366 | 15,739,170 | 4.350 | 2022-12-14 |
| 591 | 2022-12-15 | 3,551,200 | -50,000 | 0.05 | 7,101,805,366 | 16,193,472 | 4.560 | 2022-12-13 |
| 592 | 2022-12-14 | 3,601,200 | 20,000 | 0.05 | 7,101,805,366 | 16,241,412 | 4.510 | 2022-12-12 |
| 593 | 2022-12-13 | 3,581,200 | 37,000 | 0.05 | 7,101,805,366 | 16,473,520 | 4.600 | 2022-12-09 |
| 594 | 2022-12-12 | 3,544,200 | -50,000 | 0.05 | 7,101,805,366 | 16,374,204 | 4.620 | 2022-12-08 |
| 595 | 2022-12-09 | 3,594,200 | 130,000 | 0.05 | 7,101,805,366 | 15,023,756 | 4.180 | 2022-12-07 |
| 596 | 2022-12-08 | 3,464,200 | -50,000 | 0.05 | 7,101,805,366 | 14,792,134 | 4.270 | 2022-12-06 |
| 597 | 2022-12-07 | 3,514,200 | 2,250 | 0.05 | 7,101,805,366 | 14,829,924 | 4.220 | 2022-12-05 |
| 598 | 2022-12-06 | 3,511,950 | 24,000 | 0.05 | 7,101,805,366 | 13,837,083 | 3.940 | 2022-12-02 |
| 599 | 2022-12-05 | 3,487,950 | -41,660 | 0.05 | 7,101,805,366 | 13,254,210 | 3.800 | 2022-12-01 |
| 600 | 2022-12-02 | 3,529,610 | -17,000 | 0.05 | 7,101,805,366 | 13,059,557 | 3.700 | 2022-11-30 |
| 601 | 2022-12-01 | 3,546,610 | -72,000 | 0.05 | 7,101,805,366 | 12,767,796 | 3.600 | 2022-11-29 |
| 602 | 2022-11-30 | 3,618,610 | 17,000 | 0.05 | 7,101,805,366 | 12,230,902 | 3.380 | 2022-11-28 |
| 603 | 2022-11-29 | 3,601,610 | 20,000 | 0.05 | 7,101,805,366 | 11,381,088 | 3.160 | 2022-11-25 |
| 604 | 2022-11-28 | 3,581,610 | -10,250 | 0.05 | 7,101,805,366 | 11,747,681 | 3.280 | 2022-11-24 |
| 605 | 2022-11-25 | 3,591,860 | -1,000 | 0.05 | 7,101,805,366 | 11,709,464 | 3.260 | 2022-11-23 |
| 606 | 2022-11-24 | 3,592,860 | 61,000 | 0.05 | 7,101,805,366 | 11,748,652 | 3.270 | 2022-11-22 |
| 607 | 2022-11-23 | 3,531,860 | 43,410 | 0.05 | 7,101,805,366 | 11,761,094 | 3.330 | 2022-11-21 |
| 608 | 2022-11-22 | 3,488,450 | -60,000 | 0.05 | 7,101,805,366 | 12,628,189 | 3.620 | 2022-11-18 |
| 609 | 2022-11-21 | 3,548,450 | 2,500 | 0.05 | 7,101,805,366 | 13,093,781 | 3.690 | 2022-11-17 |
| 610 | 2022-11-18 | 3,545,950 | -132,000 | 0.05 | 7,101,805,366 | 13,084,556 | 3.690 | 2022-11-16 |
| 611 | 2022-11-17 | 3,677,950 | 106,750 | 0.05 | 7,101,805,366 | 13,240,620 | 3.600 | 2022-11-15 |
| 612 | 2022-11-16 | 3,571,200 | -23,000 | 0.05 | 7,101,805,366 | 11,713,536 | 3.280 | 2022-11-14 |
| 613 | 2022-11-15 | 3,594,200 | 74,000 | 0.05 | 7,101,805,366 | 11,788,976 | 3.280 | 2022-11-11 |
| 614 | 2022-11-14 | 3,520,200 | -47,000 | 0.05 | 7,101,805,366 | 10,666,206 | 3.030 | 2022-11-10 |
| 615 | 2022-11-11 | 3,567,200 | 2,000 | 0.05 | 7,101,805,366 | 10,915,632 | 3.060 | 2022-11-09 |
| 616 | 2022-11-10 | 3,565,200 | -6,500 | 0.05 | 7,101,805,366 | 11,266,032 | 3.160 | 2022-11-08 |
| 617 | 2022-11-09 | 3,571,700 | -38,000 | 0.05 | 7,101,805,366 | 11,000,836 | 3.080 | 2022-11-07 |
| 618 | 2022-11-08 | 3,609,700 | -15,000 | 0.05 | 7,101,805,366 | 10,793,003 | 2.990 | 2022-11-04 |
| 619 | 2022-11-07 | 3,624,700 | 59,000 | 0.05 | 7,101,805,366 | 10,330,395 | 2.850 | 2022-11-03 |
| 620 | 2022-11-04 | 3,565,700 | -85,000 | 0.05 | 7,101,805,366 | 10,447,501 | 2.930 | 2022-11-02 |
| 621 | 2022-11-03 | 3,650,700 | -161,000 | 0.05 | 7,101,805,366 | 9,637,848 | 2.640 | 2022-11-01 |
| 622 | 2022-11-02 | 3,811,700 | 12,000 | 0.05 | 7,101,805,366 | 9,338,665 | 2.450 | 2022-10-31 |
| 623 | 2022-11-01 | 3,799,700 | -15,000 | 0.05 | 7,101,805,366 | 9,195,274 | 2.420 | 2022-10-28 |
| 624 | 2022-10-28 | 3,814,700 | -6,000 | 0.05 | 7,101,805,366 | 9,384,162 | 2.460 | 2022-10-26 |
| 625 | 2022-10-27 | 3,820,700 | -4,000 | 0.05 | 7,101,805,366 | 9,207,887 | 2.410 | 2022-10-25 |
| 626 | 2022-10-26 | 3,824,700 | 4,000 | 0.05 | 7,101,805,366 | 9,179,280 | 2.400 | 2022-10-24 |
| 627 | 2022-10-25 | 3,820,700 | 7,000 | 0.05 | 7,101,805,366 | 9,704,578 | 2.540 | 2022-10-21 |
| 628 | 2022-10-21 | 3,813,700 | 14,000 | 0.05 | 7,101,805,366 | 9,648,661 | 2.530 | 2022-10-19 |
| 629 | 2022-10-20 | 3,799,700 | 100,000 | 0.05 | 7,101,805,366 | 9,955,214 | 2.620 | 2022-10-18 |
| 630 | 2022-10-19 | 3,699,700 | -2,000 | 0.05 | 7,101,805,366 | 9,619,220 | 2.600 | 2022-10-17 |
| 631 | 2022-10-17 | 3,701,700 | 16,000 | 0.05 | 7,101,805,366 | 9,587,403 | 2.590 | 2022-10-13 |
| 632 | 2022-10-14 | 3,685,700 | 13,500 | 0.05 | 7,101,805,366 | 9,472,249 | 2.570 | 2022-10-12 |
| 633 | 2022-10-13 | 3,672,200 | -6,000 | 0.05 | 7,101,805,366 | 9,878,218 | 2.690 | 2022-10-11 |
| 634 | 2022-10-12 | 3,678,200 | 19,000 | 0.05 | 7,101,805,366 | 10,188,614 | 2.770 | 2022-10-10 |
| 635 | 2022-10-11 | 3,659,200 | -37,000 | 0.05 | 7,101,805,366 | 10,904,416 | 2.980 | 2022-10-07 |
| 636 | 2022-10-10 | 3,696,200 | 32,000 | 0.05 | 7,101,805,366 | 11,199,486 | 3.030 | 2022-10-06 |
| 637 | 2022-10-07 | 3,664,200 | -41,000 | 0.05 | 7,101,805,366 | 11,139,168 | 3.040 | 2022-10-05 |
| 638 | 2022-10-05 | 3,705,200 | -46,000 | 0.05 | 7,101,805,366 | 10,893,288 | 2.940 | 2022-09-30 |
| 639 | 2022-10-03 | 3,751,200 | 16,000 | 0.05 | 7,101,805,366 | 10,953,504 | 2.920 | 2022-09-29 |
| 640 | 2022-09-30 | 3,735,200 | 57,500 | 0.05 | 7,101,805,366 | 11,093,544 | 2.970 | 2022-09-28 |
| 641 | 2022-09-28 | 3,677,700 | 35,000 | 0.05 | 7,101,805,366 | 10,996,323 | 2.990 | 2022-09-26 |
| 642 | 2022-09-27 | 3,642,700 | -30,250 | 0.05 | 7,101,805,366 | 9,762,436 | 2.680 | 2022-09-23 |
| 643 | 2022-09-26 | 3,672,950 | 91,000 | 0.05 | 7,101,805,366 | 9,990,424 | 2.720 | 2022-09-22 |
| 644 | 2022-09-23 | 3,581,950 | 4,000 | 0.05 | 7,101,805,366 | 10,853,309 | 3.030 | 2022-09-21 |
| 645 | 2022-09-22 | 3,577,950 | 523,950 | 0.05 | 7,101,805,366 | 11,091,645 | 3.100 | 2022-09-20 |
| 646 | 2022-09-20 | 3,054,000 | 13,000 | 0.05 | 5,681,444,293 | 8,826,060 | 2.890 | 2022-09-16 |
| 647 | 2022-09-15 | 3,041,000 | -106,000 | 0.05 | 5,681,444,293 | 8,514,800 | 2.800 | 2022-09-13 |
| 648 | 2022-09-14 | 3,147,000 | -6,000 | 0.06 | 5,681,444,293 | 8,308,080 | 2.640 | 2022-09-09 |
| 649 | 2022-09-13 | 3,153,000 | 48,000 | 0.06 | 5,681,444,293 | 8,008,620 | 2.540 | 2022-09-08 |
| 650 | 2022-09-09 | 3,105,000 | -10,000 | 0.05 | 5,681,444,293 | 7,824,600 | 2.520 | 2022-09-07 |
| 651 | 2022-09-08 | 3,115,000 | -18,000 | 0.05 | 5,681,444,293 | 7,912,100 | 2.540 | 2022-09-06 |
| 652 | 2022-09-06 | 3,133,000 | 60,000 | 0.06 | 5,681,444,293 | 8,177,130 | 2.610 | 2022-09-02 |
| 653 | 2022-09-05 | 3,073,000 | -13,000 | 0.05 | 5,681,444,293 | 8,297,100 | 2.700 | 2022-09-01 |
| 654 | 2022-08-31 | 3,086,000 | 1,000 | 0.05 | 5,681,444,293 | 8,455,640 | 2.740 | 2022-08-29 |
| 655 | 2022-08-29 | 3,085,000 | 2,000 | 0.05 | 5,681,444,293 | 8,452,900 | 2.740 | 2022-08-25 |
| 656 | 2022-08-26 | 3,083,000 | -1,000 | 0.05 | 5,681,444,293 | 8,231,610 | 2.670 | 2022-08-24 |
| 657 | 2022-08-25 | 3,084,000 | 3,000 | 0.05 | 5,681,444,293 | 8,326,800 | 2.700 | 2022-08-23 |
| 658 | 2022-08-24 | 3,081,000 | 12,000 | 0.05 | 5,681,444,293 | 8,349,510 | 2.710 | 2022-08-22 |
| 659 | 2022-08-23 | 3,069,000 | 36,000 | 0.05 | 5,681,444,293 | 8,439,750 | 2.750 | 2022-08-19 |
| 660 | 2022-08-22 | 3,033,000 | -26,000 | 0.05 | 5,681,444,293 | 9,189,990 | 3.030 | 2022-08-18 |
| 661 | 2022-08-19 | 3,059,000 | 18,000 | 0.05 | 5,681,444,293 | 9,268,770 | 3.030 | 2022-08-17 |
| 662 | 2022-08-18 | 3,041,000 | -11,000 | 0.05 | 5,681,444,293 | 9,001,360 | 2.960 | 2022-08-16 |
| 663 | 2022-08-17 | 3,052,000 | 6,000 | 0.05 | 5,681,444,293 | 8,942,360 | 2.930 | 2022-08-15 |
| 664 | 2022-08-16 | 3,046,000 | 2,000 | 0.05 | 5,681,444,293 | 8,833,400 | 2.900 | 2022-08-12 |
| 665 | 2022-08-15 | 3,044,000 | 13,000 | 0.05 | 5,681,444,293 | 8,949,360 | 2.940 | 2022-08-11 |
| 666 | 2022-08-12 | 3,031,000 | 2,000 | 0.05 | 5,681,444,293 | 8,729,280 | 2.880 | 2022-08-10 |
| 667 | 2022-08-11 | 3,029,000 | -13,000 | 0.05 | 5,681,444,293 | 8,905,260 | 2.940 | 2022-08-09 |
| 668 | 2022-08-10 | 3,042,000 | -42,000 | 0.05 | 5,681,444,293 | 8,730,540 | 2.870 | 2022-08-08 |
| 669 | 2022-08-09 | 3,084,000 | -1,000 | 0.05 | 5,681,444,293 | 8,481,000 | 2.750 | 2022-08-05 |
| 670 | 2022-08-08 | 3,085,000 | -87,000 | 0.05 | 5,681,444,293 | 8,514,600 | 2.760 | 2022-08-04 |
| 671 | 2022-08-05 | 3,172,000 | 10,000 | 0.06 | 5,681,444,293 | 9,960,080 | 3.140 | 2022-08-03 |
| 672 | 2022-08-04 | 3,162,000 | -16,000 | 0.06 | 5,681,444,293 | 9,738,960 | 3.080 | 2022-08-02 |
| 673 | 2022-08-03 | 3,178,000 | -1,000 | 0.06 | 5,681,444,293 | 10,074,260 | 3.170 | 2022-08-01 |
| 674 | 2022-08-02 | 3,179,000 | 70,000 | 0.06 | 5,681,444,293 | 10,172,800 | 3.200 | 2022-07-29 |
| 675 | 2022-08-01 | 3,109,000 | -46,000 | 0.05 | 5,681,444,293 | 10,446,240 | 3.360 | 2022-07-28 |
| 676 | 2022-07-29 | 3,155,000 | -90,000 | 0.06 | 5,681,444,293 | 10,348,400 | 3.280 | 2022-07-27 |
| 677 | 2022-07-28 | 3,245,000 | -16,000 | 0.06 | 5,681,444,293 | 10,968,100 | 3.380 | 2022-07-26 |
| 678 | 2022-07-27 | 3,261,000 | -137,000 | 0.06 | 5,681,444,293 | 11,054,790 | 3.390 | 2022-07-25 |
| 679 | 2022-07-26 | 3,398,000 | -2,000 | 0.06 | 5,681,444,293 | 11,213,400 | 3.300 | 2022-07-22 |
| 680 | 2022-07-25 | 3,400,000 | -51,000 | 0.06 | 5,681,444,293 | 10,948,000 | 3.220 | 2022-07-21 |
| 681 | 2022-07-22 | 3,451,000 | -5,000 | 0.06 | 5,681,444,293 | 11,146,730 | 3.230 | 2022-07-20 |
| 682 | 2022-07-21 | 3,456,000 | 37,000 | 0.06 | 5,681,444,293 | 10,782,720 | 3.120 | 2022-07-19 |
| 683 | 2022-07-20 | 3,419,000 | -24,000 | 0.06 | 5,681,444,293 | 10,906,610 | 3.190 | 2022-07-18 |
| 684 | 2022-07-19 | 3,443,000 | 37,000 | 0.06 | 5,681,444,293 | 10,914,310 | 3.170 | 2022-07-15 |
| 685 | 2022-07-18 | 3,406,000 | -10,000 | 0.06 | 5,681,444,293 | 11,103,560 | 3.260 | 2022-07-14 |
| 686 | 2022-07-15 | 3,416,000 | -16,000 | 0.06 | 5,681,444,293 | 10,965,360 | 3.210 | 2022-07-13 |
| 687 | 2022-07-14 | 3,432,000 | 10,000 | 0.06 | 5,681,444,293 | 10,845,120 | 3.160 | 2022-07-12 |
| 688 | 2022-07-13 | 3,422,000 | 47,000 | 0.06 | 5,681,444,293 | 11,053,060 | 3.230 | 2022-07-11 |
| 689 | 2022-07-12 | 3,375,000 | -67,000 | 0.06 | 5,681,444,293 | 11,677,500 | 3.460 | 2022-07-08 |
| 690 | 2022-07-11 | 3,442,000 | -39,000 | 0.06 | 5,681,444,293 | 11,737,220 | 3.410 | 2022-07-07 |
| 691 | 2022-07-08 | 3,481,000 | 15,000 | 0.06 | 5,681,444,293 | 11,556,920 | 3.320 | 2022-07-06 |
| 692 | 2022-07-07 | 3,466,000 | -1,000 | 0.06 | 5,681,444,293 | 11,784,400 | 3.400 | 2022-07-05 |
| 693 | 2022-07-06 | 3,467,000 | -139,000 | 0.06 | 5,681,444,293 | 11,753,130 | 3.390 | 2022-07-04 |
| 694 | 2022-07-05 | 3,606,000 | -82,000 | 0.06 | 5,681,444,293 | 12,837,360 | 3.560 | 2022-06-30 |
| 695 | 2022-07-04 | 3,688,000 | -51,000 | 0.06 | 5,681,444,293 | 13,203,040 | 3.580 | 2022-06-29 |
| 696 | 2022-06-30 | 3,739,000 | 3,000 | 0.07 | 5,681,444,293 | 13,834,300 | 3.700 | 2022-06-28 |
| 697 | 2022-06-29 | 3,736,000 | -158,000 | 0.07 | 5,681,444,293 | 12,590,320 | 3.370 | 2022-06-27 |
| 698 | 2022-06-28 | 3,894,000 | 1,000 | 0.07 | 5,681,444,293 | 12,343,980 | 3.170 | 2022-06-24 |
| 699 | 2022-06-27 | 3,893,000 | 57,000 | 0.07 | 5,681,444,293 | 11,795,790 | 3.030 | 2022-06-23 |
| 700 | 2022-06-24 | 3,836,000 | 104,000 | 0.07 | 5,681,444,293 | 11,661,440 | 3.040 | 2022-06-22 |
| 701 | 2022-06-22 | 3,732,000 | 77,000 | 0.07 | 5,681,444,293 | 11,419,920 | 3.060 | 2022-06-20 |
| 702 | 2022-06-21 | 3,655,000 | 53,000 | 0.06 | 5,681,444,293 | 11,549,800 | 3.160 | 2022-06-17 |
| 703 | 2022-06-20 | 3,602,000 | 55,000 | 0.06 | 5,681,444,293 | 11,418,340 | 3.170 | 2022-06-16 |
| 704 | 2022-06-17 | 3,547,000 | -15,000 | 0.06 | 5,681,444,293 | 11,350,400 | 3.200 | 2022-06-15 |
| 705 | 2022-06-16 | 3,562,000 | 20,000 | 0.06 | 5,681,444,293 | 11,362,780 | 3.190 | 2022-06-14 |
| 706 | 2022-06-15 | 3,542,000 | 12,000 | 0.06 | 5,681,444,293 | 11,334,400 | 3.200 | 2022-06-13 |
| 707 | 2022-06-14 | 3,530,000 | 40,000 | 0.06 | 5,681,444,293 | 12,178,500 | 3.450 | 2022-06-10 |
| 708 | 2022-06-13 | 3,490,000 | 22,000 | 0.06 | 5,681,444,293 | 12,005,600 | 3.440 | 2022-06-09 |
| 709 | 2022-06-10 | 3,468,000 | -448,000 | 0.06 | 5,681,444,293 | 12,138,000 | 3.500 | 2022-06-08 |
| 710 | 2022-06-09 | 3,916,000 | -11,000 | 0.07 | 5,681,444,293 | 13,001,120 | 3.320 | 2022-06-07 |
| 711 | 2022-06-08 | 3,927,000 | 27,000 | 0.07 | 5,681,444,293 | 13,155,450 | 3.350 | 2022-06-06 |
| 712 | 2022-06-07 | 3,900,000 | -6,000 | 0.07 | 5,681,444,293 | 12,831,000 | 3.290 | 2022-06-02 |
| 713 | 2022-06-06 | 3,906,000 | 20,000 | 0.07 | 5,681,444,293 | 12,811,680 | 3.280 | 2022-06-01 |
| 714 | 2022-06-02 | 3,886,000 | -56,000 | 0.07 | 5,681,444,293 | 12,979,240 | 3.340 | 2022-05-31 |
| 715 | 2022-06-01 | 3,942,000 | -31,000 | 0.07 | 5,681,444,293 | 12,614,400 | 3.200 | 2022-05-30 |
| 716 | 2022-05-31 | 3,973,000 | 20,000 | 0.07 | 5,681,444,293 | 11,958,730 | 3.010 | 2022-05-27 |
| 717 | 2022-05-30 | 3,953,000 | -7,000 | 0.07 | 5,681,444,293 | 11,859,000 | 3.000 | 2022-05-26 |
| 718 | 2022-05-27 | 3,960,000 | 2,000 | 0.07 | 5,681,444,293 | 11,800,800 | 2.980 | 2022-05-25 |
| 719 | 2022-05-26 | 3,958,000 | 35,000 | 0.07 | 5,681,444,293 | 11,913,580 | 3.010 | 2022-05-24 |
| 720 | 2022-05-25 | 3,923,000 | -37,000 | 0.07 | 5,681,444,293 | 12,278,990 | 3.130 | 2022-05-23 |
| 721 | 2022-05-24 | 3,960,000 | 7,000 | 0.07 | 5,681,444,293 | 12,751,200 | 3.220 | 2022-05-20 |
| 722 | 2022-05-23 | 3,953,000 | 51,000 | 0.07 | 5,681,444,293 | 12,491,480 | 3.160 | 2022-05-19 |
| 723 | 2022-05-20 | 3,902,000 | 24,000 | 0.07 | 5,681,444,293 | 12,642,480 | 3.240 | 2022-05-18 |
| 724 | 2022-05-19 | 3,878,000 | 2,000 | 0.07 | 5,681,444,293 | 12,681,060 | 3.270 | 2022-05-17 |
| 725 | 2022-05-18 | 3,876,000 | -29,000 | 0.07 | 5,681,444,293 | 12,519,480 | 3.230 | 2022-05-16 |
| 726 | 2022-05-17 | 3,905,000 | 52,000 | 0.07 | 5,681,444,293 | 12,027,400 | 3.080 | 2022-05-13 |
| 727 | 2022-05-16 | 3,853,000 | 2,000 | 0.07 | 5,681,444,293 | 11,867,240 | 3.080 | 2022-05-12 |
| 728 | 2022-05-13 | 3,851,000 | -40,000 | 0.07 | 5,681,444,293 | 11,822,570 | 3.070 | 2022-05-11 |
| 729 | 2022-05-12 | 3,891,000 | 4,000 | 0.07 | 5,681,444,293 | 11,867,550 | 3.050 | 2022-05-10 |
| 730 | 2022-05-11 | 3,887,000 | 139,000 | 0.07 | 5,681,444,293 | 12,049,700 | 3.100 | 2022-05-06 |
| 731 | 2022-05-10 | 3,748,000 | 802,000 | 0.07 | 5,681,444,293 | 12,368,400 | 3.300 | 2022-05-05 |
| 732 | 2022-05-06 | 2,946,000 | 23,000 | 0.05 | 5,681,444,293 | 9,898,560 | 3.360 | 2022-05-04 |
| 733 | 2022-05-05 | 2,923,000 | 6,000 | 0.05 | 5,681,444,293 | 9,879,740 | 3.380 | 2022-05-03 |
| 734 | 2022-05-04 | 2,917,000 | -13,000 | 0.05 | 5,681,444,293 | 9,771,950 | 3.350 | 2022-04-29 |
| 735 | 2022-05-03 | 2,930,000 | 44,000 | 0.05 | 5,681,444,293 | 9,522,500 | 3.250 | 2022-04-28 |
| 736 | 2022-04-29 | 2,886,000 | 7,000 | 0.05 | 5,681,444,293 | 9,408,360 | 3.260 | 2022-04-27 |
| 737 | 2022-04-28 | 2,879,000 | -23,000 | 0.05 | 5,681,444,293 | 9,241,590 | 3.210 | 2022-04-26 |
| 738 | 2022-04-27 | 2,902,000 | -32,000 | 0.05 | 5,681,444,293 | 9,170,320 | 3.160 | 2022-04-25 |
| 739 | 2022-04-26 | 2,934,000 | -5,000 | 0.05 | 5,681,444,293 | 9,682,200 | 3.300 | 2022-04-22 |
| 740 | 2022-04-25 | 2,939,000 | 41,000 | 0.05 | 5,681,444,293 | 9,757,480 | 3.320 | 2022-04-21 |
| 741 | 2022-04-22 | 2,898,000 | -5,000 | 0.05 | 5,681,444,293 | 10,200,960 | 3.520 | 2022-04-20 |
| 742 | 2022-04-21 | 2,903,000 | 8,000 | 0.05 | 5,681,444,293 | 9,986,320 | 3.440 | 2022-04-19 |
| 743 | 2022-04-20 | 2,895,000 | -7,000 | 0.05 | 5,681,444,293 | 10,306,200 | 3.560 | 2022-04-14 |
| 744 | 2022-04-19 | 2,902,000 | 7,000 | 0.05 | 5,681,444,293 | 9,982,880 | 3.440 | 2022-04-13 |
| 745 | 2022-04-14 | 2,895,000 | 12,000 | 0.05 | 5,681,444,293 | 9,958,800 | 3.440 | 2022-04-12 |
| 746 | 2022-04-13 | 2,883,000 | 18,000 | 0.05 | 5,681,444,293 | 9,398,580 | 3.260 | 2022-04-11 |
| 747 | 2022-04-12 | 2,865,000 | 1,000 | 0.05 | 5,681,444,293 | 10,170,750 | 3.550 | 2022-04-08 |
| 748 | 2022-04-11 | 2,864,000 | 35,000 | 0.05 | 5,681,444,293 | 10,138,560 | 3.540 | 2022-04-07 |
| 749 | 2022-04-08 | 2,829,000 | 96,000 | 0.05 | 5,681,444,293 | 10,721,910 | 3.790 | 2022-04-06 |
| 750 | 2022-04-07 | 2,733,000 | -10,000 | 0.05 | 5,681,444,293 | 10,658,700 | 3.900 | 2022-04-04 |
| 751 | 2022-04-06 | 2,743,000 | 44,000 | 0.05 | 5,681,444,293 | 10,615,410 | 3.870 | 2022-04-01 |
| 752 | 2022-04-04 | 2,699,000 | -10,000 | 0.05 | 5,681,444,293 | 10,499,110 | 3.890 | 2022-03-31 |
| 753 | 2022-04-01 | 2,709,000 | -4,000 | 0.05 | 5,681,444,293 | 10,673,460 | 3.940 | 2022-03-30 |
| 754 | 2022-03-31 | 2,713,000 | -2,000 | 0.05 | 5,681,444,293 | 10,255,140 | 3.780 | 2022-03-29 |
| 755 | 2022-03-30 | 2,715,000 | 15,000 | 0.05 | 5,681,444,293 | 10,181,250 | 3.750 | 2022-03-28 |
| 756 | 2022-03-29 | 2,700,000 | 10,000 | 0.05 | 5,681,444,293 | 10,476,000 | 3.880 | 2022-03-25 |
| 757 | 2022-03-28 | 2,690,000 | 16,000 | 0.05 | 5,681,444,293 | 10,437,200 | 3.880 | 2022-03-24 |
| 758 | 2022-03-25 | 2,674,000 | 15,000 | 0.05 | 5,681,444,293 | 10,642,520 | 3.980 | 2022-03-23 |
| 759 | 2022-03-24 | 2,659,000 | -104,000 | 0.05 | 5,681,444,293 | 10,582,820 | 3.980 | 2022-03-22 |
| 760 | 2022-03-23 | 2,763,000 | 25,000 | 0.05 | 5,681,444,293 | 10,527,030 | 3.810 | 2022-03-21 |
| 761 | 2022-03-22 | 2,738,000 | -30,000 | 0.05 | 5,681,444,293 | 10,513,920 | 3.840 | 2022-03-18 |
| 762 | 2022-03-21 | 2,768,000 | -12,000 | 0.05 | 5,681,444,293 | 9,909,440 | 3.580 | 2022-03-17 |
| 763 | 2022-03-18 | 2,780,000 | 81,000 | 0.05 | 5,681,444,293 | 8,757,000 | 3.150 | 2022-03-16 |
| 764 | 2022-03-17 | 2,699,000 | 2,000 | 0.05 | 5,681,444,293 | 7,881,080 | 2.920 | 2022-03-15 |
| 765 | 2022-03-16 | 2,697,000 | 63,000 | 0.05 | 5,681,444,293 | 8,657,370 | 3.210 | 2022-03-14 |
| 766 | 2022-03-15 | 2,634,000 | 19,000 | 0.05 | 5,681,444,293 | 9,640,440 | 3.660 | 2022-03-11 |
| 767 | 2022-03-14 | 2,615,000 | -7,000 | 0.05 | 5,681,444,293 | 9,832,400 | 3.760 | 2022-03-10 |
| 768 | 2022-03-11 | 2,622,000 | 26,000 | 0.05 | 5,681,444,293 | 9,596,520 | 3.660 | 2022-03-09 |
| 769 | 2022-03-10 | 2,596,000 | 22,000 | 0.05 | 5,681,444,293 | 9,735,000 | 3.750 | 2022-03-08 |
| 770 | 2022-03-09 | 2,574,000 | 14,000 | 0.05 | 5,681,444,293 | 9,678,240 | 3.760 | 2022-03-07 |
| 771 | 2022-03-08 | 2,560,000 | 7,000 | 0.05 | 5,681,444,293 | 10,368,000 | 4.050 | 2022-03-04 |
| 772 | 2022-03-07 | 2,553,000 | 72,000 | 0.04 | 5,681,444,293 | 10,543,890 | 4.130 | 2022-03-03 |
| 773 | 2022-03-04 | 2,481,000 | 25,000 | 0.04 | 5,681,444,293 | 10,172,100 | 4.100 | 2022-03-02 |
| 774 | 2022-03-03 | 2,456,000 | 27,000 | 0.04 | 5,681,444,293 | 10,388,880 | 4.230 | 2022-03-01 |
| 775 | 2022-03-02 | 2,429,000 | 36,000 | 0.04 | 5,681,444,293 | 10,687,600 | 4.400 | 2022-02-28 |
| 776 | 2022-03-01 | 2,393,000 | -3,000 | 0.04 | 5,681,444,293 | 11,007,800 | 4.600 | 2022-02-25 |
| 777 | 2022-02-28 | 2,396,000 | -177,000 | 0.04 | 5,681,444,293 | 10,853,880 | 4.530 | 2022-02-24 |
| 778 | 2022-02-25 | 2,573,000 | 96,000 | 0.05 | 5,681,444,293 | 12,247,480 | 4.760 | 2022-02-23 |
| 779 | 2022-02-24 | 2,477,000 | 116,000 | 0.04 | 5,681,444,293 | 12,087,760 | 4.880 | 2022-02-22 |
| 780 | 2022-02-23 | 2,361,000 | 22,000 | 0.04 | 5,681,444,293 | 11,899,440 | 5.040 | 2022-02-21 |
| 781 | 2022-02-22 | 2,339,000 | -16,000 | 0.04 | 5,681,444,293 | 12,022,460 | 5.140 | 2022-02-18 |
| 782 | 2022-02-21 | 2,355,000 | 39,000 | 0.04 | 5,681,444,293 | 12,175,350 | 5.170 | 2022-02-17 |
| 783 | 2022-02-18 | 2,316,000 | 27,000 | 0.04 | 5,681,444,293 | 12,205,320 | 5.270 | 2022-02-16 |
| 784 | 2022-02-17 | 2,289,000 | -8,000 | 0.04 | 5,681,444,293 | 11,696,790 | 5.110 | 2022-02-15 |
| 785 | 2022-02-16 | 2,297,000 | -19,000 | 0.04 | 5,681,444,293 | 11,783,610 | 5.130 | 2022-02-14 |
| 786 | 2022-02-15 | 2,316,000 | 19,000 | 0.04 | 5,681,444,293 | 12,066,360 | 5.210 | 2022-02-11 |
| 787 | 2022-02-14 | 2,297,000 | 37,000 | 0.04 | 5,681,444,293 | 12,105,190 | 5.270 | 2022-02-10 |
| 788 | 2022-02-11 | 2,260,000 | -2,000 | 0.04 | 5,681,444,293 | 12,045,800 | 5.330 | 2022-02-09 |
| 789 | 2022-02-10 | 2,262,000 | -22,000 | 0.04 | 5,681,444,293 | 12,079,080 | 5.340 | 2022-02-08 |
| 790 | 2022-02-09 | 2,284,000 | -11,000 | 0.04 | 5,681,444,293 | 11,991,000 | 5.250 | 2022-02-07 |
| 791 | 2022-02-08 | 2,295,000 | -32,000 | 0.04 | 5,681,444,293 | 11,911,050 | 5.190 | 2022-02-04 |
| 792 | 2022-02-07 | 2,327,000 | 37,000 | 0.04 | 5,681,444,293 | 11,658,270 | 5.010 | 2022-01-28 |
| 793 | 2022-02-04 | 2,290,000 | 10,000 | 0.04 | 5,681,444,293 | 11,679,000 | 5.100 | 2022-01-27 |
| 794 | 2022-01-28 | 2,280,000 | -2,000 | 0.04 | 5,681,444,293 | 11,742,000 | 5.150 | 2022-01-26 |
| 795 | 2022-01-27 | 2,282,000 | 11,000 | 0.04 | 5,681,444,293 | 11,706,660 | 5.130 | 2022-01-25 |
| 796 | 2022-01-26 | 2,271,000 | 31,000 | 0.04 | 5,681,444,293 | 12,104,430 | 5.330 | 2022-01-24 |
| 797 | 2022-01-25 | 2,240,000 | -77,000 | 0.04 | 5,681,444,293 | 12,230,400 | 5.460 | 2022-01-21 |
| 798 | 2022-01-24 | 2,317,000 | -20,000 | 0.04 | 5,681,444,293 | 12,372,780 | 5.340 | 2022-01-20 |
| 799 | 2022-01-21 | 2,337,000 | 9,000 | 0.04 | 5,681,444,293 | 12,339,360 | 5.280 | 2022-01-19 |
| 800 | 2022-01-20 | 2,328,000 | 10,000 | 0.04 | 5,681,444,293 | 12,245,280 | 5.260 | 2022-01-18 |
| 801 | 2022-01-19 | 2,318,000 | -50,000 | 0.04 | 5,681,444,293 | 12,586,740 | 5.430 | 2022-01-17 |
| 802 | 2022-01-18 | 2,368,000 | 20,000 | 0.04 | 5,681,444,293 | 12,266,240 | 5.180 | 2022-01-14 |
| 803 | 2022-01-17 | 2,348,000 | 41,000 | 0.04 | 5,681,444,293 | 11,716,520 | 4.990 | 2022-01-13 |
| 804 | 2022-01-14 | 2,307,000 | -3,000 | 0.04 | 5,681,444,293 | 11,904,120 | 5.160 | 2022-01-12 |
| 805 | 2022-01-13 | 2,310,000 | 11,000 | 0.04 | 5,681,444,293 | 11,665,500 | 5.050 | 2022-01-11 |
| 806 | 2022-01-12 | 2,299,000 | -7,000 | 0.04 | 5,681,444,293 | 11,655,930 | 5.070 | 2022-01-10 |
| 807 | 2022-01-11 | 2,306,000 | 20,000 | 0.04 | 5,681,444,293 | 11,645,300 | 5.050 | 2022-01-07 |
| 808 | 2022-01-10 | 2,286,000 | -9,000 | 0.04 | 5,681,444,293 | 11,635,740 | 5.090 | 2022-01-06 |
| 809 | 2022-01-07 | 2,295,000 | 9,000 | 0.04 | 5,681,444,293 | 11,520,900 | 5.020 | 2022-01-05 |
| 810 | 2022-01-06 | 2,286,000 | -33,000 | 0.04 | 5,681,444,293 | 12,024,360 | 5.260 | 2022-01-04 |
| 811 | 2022-01-05 | 2,319,000 | -3,000 | 0.04 | 5,681,444,293 | 11,850,090 | 5.110 | 2022-01-03 |
| 812 | 2022-01-04 | 2,322,000 | -30,000 | 0.04 | 5,681,444,293 | 11,772,540 | 5.070 | 2021-12-30 |
| 813 | 2022-01-03 | 2,352,000 | -1,000 | 0.04 | 5,681,444,293 | 11,995,200 | 5.100 | 2021-12-29 |
| 814 | 2021-12-30 | 2,353,000 | -9,000 | 0.04 | 5,681,444,293 | 12,070,890 | 5.130 | 2021-12-28 |
| 815 | 2021-12-29 | 2,362,000 | 25,000 | 0.04 | 5,681,444,293 | 11,739,140 | 4.970 | 2021-12-23 |
| 816 | 2021-12-28 | 2,337,000 | -37,000 | 0.04 | 5,681,444,293 | 11,498,040 | 4.920 | 2021-12-22 |
| 817 | 2021-12-23 | 2,374,000 | -14,000 | 0.04 | 5,681,444,293 | 11,205,280 | 4.720 | 2021-12-21 |
| 818 | 2021-12-22 | 2,388,000 | 9,000 | 0.04 | 5,681,444,293 | 11,199,720 | 4.690 | 2021-12-20 |
| 819 | 2021-12-21 | 2,379,000 | 32,000 | 0.04 | 5,681,444,293 | 11,561,940 | 4.860 | 2021-12-17 |
| 820 | 2021-12-20 | 2,347,000 | 19,000 | 0.04 | 5,681,444,293 | 11,805,410 | 5.030 | 2021-12-16 |
| 821 | 2021-12-17 | 2,328,000 | -29,000 | 0.04 | 5,681,444,293 | 11,779,680 | 5.060 | 2021-12-15 |
| 822 | 2021-12-16 | 2,357,000 | 36,000 | 0.04 | 5,681,444,293 | 11,785,000 | 5.000 | 2021-12-14 |
| 823 | 2021-12-15 | 2,321,000 | 12,000 | 0.04 | 5,681,444,293 | 12,115,620 | 5.220 | 2021-12-13 |
| 824 | 2021-12-14 | 2,309,000 | 10,000 | 0.04 | 5,681,444,293 | 12,445,510 | 5.390 | 2021-12-10 |
| 825 | 2021-12-13 | 2,299,000 | 52,000 | 0.04 | 5,681,444,293 | 12,644,500 | 5.500 | 2021-12-09 |
| 826 | 2021-12-10 | 2,247,000 | 15,000 | 0.04 | 5,681,444,293 | 12,515,790 | 5.570 | 2021-12-08 |
| 827 | 2021-12-09 | 2,232,000 | -10,000 | 0.04 | 5,681,444,293 | 12,454,560 | 5.580 | 2021-12-07 |
| 828 | 2021-12-08 | 2,242,000 | -4,000 | 0.04 | 5,681,444,293 | 12,017,120 | 5.360 | 2021-12-06 |
| 829 | 2021-12-07 | 2,246,000 | -42,000 | 0.04 | 5,681,444,293 | 12,150,860 | 5.410 | 2021-12-03 |
| 830 | 2021-12-06 | 2,288,000 | -4,000 | 0.04 | 5,681,444,293 | 12,263,680 | 5.360 | 2021-12-02 |
| 831 | 2021-12-03 | 2,292,000 | -45,000 | 0.04 | 5,681,444,293 | 12,193,440 | 5.320 | 2021-12-01 |
| 832 | 2021-12-02 | 2,337,000 | -9,000 | 0.04 | 5,681,444,293 | 12,970,350 | 5.550 | 2021-11-30 |
| 833 | 2021-12-01 | 2,346,000 | 124,000 | 0.04 | 5,681,444,293 | 13,090,680 | 5.580 | 2021-11-29 |
| 834 | 2021-11-30 | 2,222,000 | 219,000 | 0.04 | 5,681,444,293 | 13,287,560 | 5.980 | 2021-11-26 |
| 835 | 2021-11-29 | 2,003,000 | 54,000 | 0.04 | 5,681,444,293 | 13,019,500 | 6.500 | 2021-11-25 |
| 836 | 2021-11-26 | 1,949,000 | -35,000 | 0.03 | 5,681,444,293 | 12,473,600 | 6.400 | 2021-11-24 |
| 837 | 2021-11-25 | 1,984,000 | 11,000 | 0.03 | 5,681,444,293 | 12,519,040 | 6.310 | 2021-11-23 |
| 838 | 2021-11-24 | 1,973,000 | -15,000 | 0.03 | 5,681,444,293 | 12,528,550 | 6.350 | 2021-11-22 |
| 839 | 2021-11-23 | 1,988,000 | -13,000 | 0.03 | 5,681,444,293 | 12,226,200 | 6.150 | 2021-11-19 |
| 840 | 2021-11-22 | 2,001,000 | 14,000 | 0.04 | 5,681,444,293 | 12,406,200 | 6.200 | 2021-11-18 |
| 841 | 2021-11-19 | 1,987,000 | -29,000 | 0.03 | 5,681,444,293 | 12,518,100 | 6.300 | 2021-11-17 |
| 842 | 2021-11-18 | 2,016,000 | -121,000 | 0.04 | 5,681,444,293 | 12,600,000 | 6.250 | 2021-11-16 |
| 843 | 2021-11-17 | 2,137,000 | -12,000 | 0.04 | 5,681,444,293 | 12,608,300 | 5.900 | 2021-11-15 |
| 844 | 2021-11-16 | 2,149,000 | 31,000 | 0.04 | 5,681,444,293 | 12,485,690 | 5.810 | 2021-11-12 |
| 845 | 2021-11-15 | 2,118,000 | 9,000 | 0.04 | 5,681,444,293 | 12,475,020 | 5.890 | 2021-11-11 |
| 846 | 2021-11-12 | 2,109,000 | -14,000 | 0.04 | 5,681,444,293 | 12,211,110 | 5.790 | 2021-11-10 |
| 847 | 2021-11-11 | 2,123,000 | 27,000 | 0.04 | 5,681,444,293 | 12,419,550 | 5.850 | 2021-11-09 |
| 848 | 2021-11-10 | 2,096,000 | -115,000 | 0.04 | 5,681,444,293 | 12,450,240 | 5.940 | 2021-11-08 |
| 849 | 2021-11-09 | 2,211,000 | -10,000 | 0.04 | 5,681,444,293 | 12,470,040 | 5.640 | 2021-11-05 |
| 850 | 2021-11-08 | 2,221,000 | 13,000 | 0.04 | 5,681,444,293 | 12,348,760 | 5.560 | 2021-11-04 |
| 851 | 2021-11-05 | 2,208,000 | -14,000 | 0.04 | 5,681,444,293 | 12,408,960 | 5.620 | 2021-11-03 |
| 852 | 2021-11-04 | 2,222,000 | 24,000 | 0.04 | 5,681,444,293 | 12,620,960 | 5.680 | 2021-11-02 |
| 853 | 2021-11-03 | 2,198,000 | 79,000 | 0.04 | 5,681,444,293 | 12,506,620 | 5.690 | 2021-11-01 |
| 854 | 2021-11-02 | 2,119,000 | 11,000 | 0.04 | 5,681,444,293 | 12,311,390 | 5.810 | 2021-10-29 |
| 855 | 2021-11-01 | 2,108,000 | 16,000 | 0.04 | 5,681,444,293 | 12,331,800 | 5.850 | 2021-10-28 |
| 856 | 2021-10-29 | 2,092,000 | 14,000 | 0.04 | 5,681,444,293 | 12,447,400 | 5.950 | 2021-10-27 |
| 857 | 2021-10-28 | 2,078,000 | 1,000 | 0.04 | 5,681,444,293 | 12,468,000 | 6.000 | 2021-10-26 |
| 858 | 2021-10-27 | 2,077,000 | 6,000 | 0.04 | 5,681,444,293 | 12,108,910 | 5.830 | 2021-10-25 |
| 859 | 2021-10-26 | 2,071,000 | -25,000 | 0.04 | 5,681,444,293 | 12,115,350 | 5.850 | 2021-10-22 |
| 860 | 2021-10-25 | 2,096,000 | -8,000 | 0.04 | 5,681,444,293 | 12,114,880 | 5.780 | 2021-10-21 |
| 861 | 2021-10-22 | 2,104,000 | -8,000 | 0.04 | 5,681,444,293 | 12,287,360 | 5.840 | 2021-10-20 |
| 862 | 2021-10-21 | 2,112,000 | 42,000 | 0.04 | 5,681,444,293 | 11,953,920 | 5.660 | 2021-10-19 |
| 863 | 2021-10-20 | 2,070,000 | 4,000 | 0.04 | 5,681,444,293 | 11,674,800 | 5.640 | 2021-10-18 |
| 864 | 2021-10-19 | 2,066,000 | -52,000 | 0.04 | 5,681,444,293 | 11,342,340 | 5.490 | 2021-10-15 |
| 865 | 2021-10-18 | 2,118,000 | -10,000 | 0.04 | 5,681,444,293 | 11,606,640 | 5.480 | 2021-10-12 |
| 866 | 2021-10-15 | 2,128,000 | 26,000 | 0.04 | 5,681,444,293 | 11,512,480 | 5.410 | 2021-10-11 |
| 867 | 2021-10-12 | 2,102,000 | -13,000 | 0.04 | 5,681,444,293 | 11,350,800 | 5.400 | 2021-10-08 |
| 868 | 2021-10-11 | 2,115,000 | 26,000 | 0.04 | 5,681,444,293 | 11,315,250 | 5.350 | 2021-10-07 |
| 869 | 2021-10-08 | 2,089,000 | 7,000 | 0.04 | 5,681,444,293 | 10,862,800 | 5.200 | 2021-10-06 |
| 870 | 2021-10-07 | 2,082,000 | 37,000 | 0.04 | 5,681,444,293 | 10,805,580 | 5.190 | 2021-10-05 |
| 871 | 2021-10-06 | 2,045,000 | 23,000 | 0.04 | 5,681,444,293 | 10,797,600 | 5.280 | 2021-10-04 |
| 872 | 2021-10-05 | 2,022,000 | 15,000 | 0.04 | 5,681,444,293 | 10,716,600 | 5.300 | 2021-09-30 |
| 873 | 2021-10-04 | 2,007,000 | -32,000 | 0.04 | 5,681,444,293 | 10,677,240 | 5.320 | 2021-09-29 |
| 874 | 2021-09-30 | 2,039,000 | -9,000 | 0.04 | 5,681,444,293 | 10,745,530 | 5.270 | 2021-09-28 |
| 875 | 2021-09-29 | 2,048,000 | 183,000 | 0.04 | 5,681,444,293 | 10,567,680 | 5.160 | 2021-09-27 |
| 876 | 2021-09-28 | 1,865,000 | -31,000 | 0.03 | 5,681,444,293 | 10,108,300 | 5.420 | 2021-09-24 |
| 877 | 2021-09-27 | 1,896,000 | 54,000 | 0.03 | 5,681,444,293 | 10,788,240 | 5.690 | 2021-09-23 |
| 878 | 2021-09-24 | 1,842,000 | 44,000 | 0.03 | 5,681,444,293 | 10,131,000 | 5.500 | 2021-09-21 |
| 879 | 2021-09-23 | 1,798,000 | -45,000 | 0.03 | 5,681,444,293 | 9,655,260 | 5.370 | 2021-09-20 |
| 880 | 2021-09-21 | 1,843,000 | 6,000 | 0.03 | 5,681,444,293 | 9,749,470 | 5.290 | 2021-09-17 |
| 881 | 2021-09-20 | 1,837,000 | 171,000 | 0.03 | 5,681,444,293 | 9,442,180 | 5.140 | 2021-09-16 |
| 882 | 2021-09-17 | 1,666,000 | 449,000 | 0.03 | 5,681,444,293 | 8,913,100 | 5.350 | 2021-09-15 |
| 883 | 2021-09-16 | 1,217,000 | 26,000 | 0.02 | 5,681,444,293 | 8,567,680 | 7.040 | 2021-09-14 |
| 884 | 2021-09-15 | 1,191,000 | 6,000 | 0.02 | 5,681,444,293 | 8,420,370 | 7.070 | 2021-09-13 |
| 885 | 2021-09-14 | 1,185,000 | 9,000 | 0.02 | 5,681,444,293 | 8,638,650 | 7.290 | 2021-09-10 |
| 886 | 2021-09-13 | 1,176,000 | 1,000 | 0.02 | 5,681,444,293 | 8,667,120 | 7.370 | 2021-09-09 |
| 887 | 2021-09-10 | 1,175,000 | 13,000 | 0.02 | 5,681,444,293 | 8,789,000 | 7.480 | 2021-09-08 |
| 888 | 2021-09-09 | 1,162,000 | 5,000 | 0.02 | 5,681,444,293 | 8,389,640 | 7.220 | 2021-09-07 |
| 889 | 2021-09-08 | 1,157,000 | 18,000 | 0.02 | 5,681,444,293 | 8,075,860 | 6.980 | 2021-09-06 |
| 890 | 2021-09-07 | 1,139,000 | 9,000 | 0.02 | 5,681,444,293 | 7,916,050 | 6.950 | 2021-09-03 |
| 891 | 2021-09-06 | 1,130,000 | 4,000 | 0.02 | 5,681,444,293 | 7,943,900 | 7.030 | 2021-09-02 |
| 892 | 2021-09-03 | 1,126,000 | 11,000 | 0.02 | 5,681,444,293 | 7,791,920 | 6.920 | 2021-09-01 |
| 893 | 2021-09-02 | 1,115,000 | -9,000 | 0.02 | 5,681,444,293 | 7,548,550 | 6.770 | 2021-08-31 |
| 894 | 2021-08-30 | 1,124,000 | 14,000 | 0.02 | 5,681,444,293 | 7,564,520 | 6.730 | 2021-08-26 |
| 895 | 2021-08-27 | 1,110,000 | -99,000 | 0.02 | 5,681,444,293 | 7,281,600 | 6.560 | 2021-08-25 |
| 896 | 2021-08-26 | 1,209,000 | -86,000 | 0.02 | 5,681,444,293 | 7,979,400 | 6.600 | 2021-08-24 |
| 897 | 2021-08-25 | 1,295,000 | 1,000 | 0.02 | 5,681,444,293 | 7,614,600 | 5.880 | 2021-08-23 |
| 898 | 2021-08-24 | 1,294,000 | 22,000 | 0.02 | 5,681,444,293 | 7,673,420 | 5.930 | 2021-08-20 |
| 899 | 2021-08-23 | 1,272,000 | 55,000 | 0.02 | 5,681,444,293 | 7,784,640 | 6.120 | 2021-08-19 |
| 900 | 2021-08-20 | 1,217,000 | 124,000 | 0.02 | 5,681,444,293 | 7,679,270 | 6.310 | 2021-08-18 |
| 901 | 2021-08-19 | 1,093,000 | 28,000 | 0.02 | 5,681,444,293 | 7,027,990 | 6.430 | 2021-08-17 |
| 902 | 2021-08-18 | 1,065,000 | -8,000 | 0.02 | 5,681,444,293 | 6,869,250 | 6.450 | 2021-08-16 |
| 903 | 2021-08-17 | 1,073,000 | 1,000 | 0.02 | 5,681,444,293 | 6,813,550 | 6.350 | 2021-08-13 |
| 904 | 2021-08-16 | 1,072,000 | 17,000 | 0.02 | 5,681,444,293 | 6,860,800 | 6.400 | 2021-08-12 |
| 905 | 2021-08-13 | 1,055,000 | 12,000 | 0.02 | 5,681,444,293 | 6,846,950 | 6.490 | 2021-08-11 |
| 906 | 2021-08-12 | 1,043,000 | 9,000 | 0.02 | 5,681,444,293 | 6,810,790 | 6.530 | 2021-08-10 |
| 907 | 2021-08-11 | 1,034,000 | 11,000 | 0.02 | 5,681,444,293 | 6,545,220 | 6.330 | 2021-08-09 |
| 908 | 2021-08-10 | 1,023,000 | -45,000 | 0.02 | 5,681,444,293 | 6,536,970 | 6.390 | 2021-08-06 |
| 909 | 2021-08-09 | 1,068,000 | 17,000 | 0.02 | 5,681,444,293 | 6,739,080 | 6.310 | 2021-08-05 |
| 910 | 2021-08-06 | 1,051,000 | 33,000 | 0.02 | 5,681,444,293 | 6,589,770 | 6.270 | 2021-08-04 |
| 911 | 2021-08-05 | 1,018,000 | 18,000 | 0.02 | 5,681,444,293 | 6,820,600 | 6.700 | 2021-08-03 |
| 912 | 2021-08-04 | 1,000,000 | 22,000 | 0.02 | 5,681,444,293 | 6,880,000 | 6.880 | 2021-08-02 |
| 913 | 2021-08-03 | 978,000 | -12,000 | 0.02 | 5,681,444,293 | 6,846,000 | 7.000 | 2021-07-30 |
| 914 | 2021-08-02 | 990,000 | 5,000 | 0.02 | 5,681,444,293 | 6,979,500 | 7.050 | 2021-07-29 |
| 915 | 2021-07-30 | 985,000 | 8,000 | 0.02 | 5,681,444,293 | 6,865,450 | 6.970 | 2021-07-28 |
| 916 | 2021-07-29 | 977,000 | -12,000 | 0.02 | 5,681,444,293 | 6,799,920 | 6.960 | 2021-07-27 |
| 917 | 2021-07-28 | 989,000 | 10,000 | 0.02 | 5,681,444,293 | 7,160,360 | 7.240 | 2021-07-26 |
| 918 | 2021-07-27 | 979,000 | 27,000 | 0.02 | 5,681,444,293 | 7,362,080 | 7.520 | 2021-07-23 |
| 919 | 2021-07-26 | 952,000 | -6,000 | 0.02 | 5,681,444,293 | 7,378,000 | 7.750 | 2021-07-22 |
| 920 | 2021-07-23 | 958,000 | 19,000 | 0.02 | 5,681,444,293 | 7,232,900 | 7.550 | 2021-07-21 |
| 921 | 2021-07-22 | 939,000 | -28,000 | 0.02 | 5,681,444,293 | 7,098,840 | 7.560 | 2021-07-20 |
| 922 | 2021-07-21 | 967,000 | 11,000 | 0.02 | 5,681,444,293 | 7,455,570 | 7.710 | 2021-07-19 |
| 923 | 2021-07-20 | 956,000 | 76,000 | 0.02 | 5,681,444,293 | 7,571,520 | 7.920 | 2021-07-16 |
| 924 | 2021-07-19 | 880,000 | 8,000 | 0.02 | 5,681,444,293 | 7,101,600 | 8.070 | 2021-07-15 |
| 925 | 2021-07-16 | 872,000 | -10,000 | 0.02 | 5,681,444,293 | 6,984,720 | 8.010 | 2021-07-14 |
| 926 | 2021-07-15 | 882,000 | 24,000 | 0.02 | 5,681,444,293 | 7,197,120 | 8.160 | 2021-07-13 |
| 927 | 2021-07-14 | 858,000 | -3,000 | 0.02 | 5,681,444,293 | 6,958,380 | 8.110 | 2021-07-12 |
| 928 | 2021-07-13 | 861,000 | 14,000 | 0.02 | 5,681,444,293 | 7,034,370 | 8.170 | 2021-07-09 |
| 929 | 2021-07-12 | 847,000 | 42,000 | 0.01 | 5,681,444,293 | 6,877,640 | 8.120 | 2021-07-08 |
| 930 | 2021-07-09 | 805,000 | -4,000 | 0.01 | 5,681,444,293 | 6,681,500 | 8.300 | 2021-07-07 |
| 931 | 2021-07-08 | 809,000 | -20,000 | 0.01 | 5,681,444,293 | 6,771,330 | 8.370 | 2021-07-06 |
| 932 | 2021-07-07 | 829,000 | 12,000 | 0.01 | 5,681,444,293 | 6,947,020 | 8.380 | 2021-07-05 |
| 933 | 2021-07-02 | 817,000 | 2,000 | 0.01 | 5,681,444,293 | 6,634,040 | 8.120 | 2021-06-29 |
| 934 | 2021-06-30 | 815,000 | 89,000 | 0.01 | 5,681,444,293 | 6,609,650 | 8.110 | 2021-06-28 |
| 935 | 2021-06-29 | 726,000 | 14,000 | 0.01 | 5,681,444,293 | 5,974,980 | 8.230 | 2021-06-25 |
| 936 | 2021-06-28 | 712,000 | -6,000 | 0.01 | 5,681,444,293 | 5,881,120 | 8.260 | 2021-06-24 |
| 937 | 2021-06-25 | 718,000 | 100,000 | 0.01 | 5,681,444,293 | 5,995,300 | 8.350 | 2021-06-23 |
| 938 | 2021-06-24 | 618,000 | -23,000 | 0.01 | 5,681,444,293 | 5,271,540 | 8.530 | 2021-06-22 |
| 939 | 2021-06-23 | 641,000 | 70,000 | 0.01 | 5,681,444,293 | 5,672,850 | 8.850 | 2021-06-21 |
| 940 | 2021-06-22 | 571,000 | 23,000 | 0.01 | 5,681,444,293 | 4,927,730 | 8.630 | 2021-06-18 |
| 941 | 2021-06-21 | 548,000 | 3,000 | 0.01 | 5,681,444,293 | 4,773,080 | 8.710 | 2021-06-17 |
| 942 | 2021-06-18 | 545,000 | -7,000 | 0.01 | 5,681,444,293 | 4,708,800 | 8.640 | 2021-06-16 |
| 943 | 2021-06-17 | 552,000 | 8,000 | 0.01 | 5,681,444,293 | 4,791,360 | 8.680 | 2021-06-15 |
| 944 | 2021-06-16 | 544,000 | 4,000 | 0.01 | 5,681,444,293 | 4,792,640 | 8.810 | 2021-06-11 |
| 945 | 2021-06-15 | 540,000 | 5,000 | 0.01 | 5,681,444,293 | 4,687,200 | 8.680 | 2021-06-10 |
| 946 | 2021-06-11 | 535,000 | -4,000 | 0.01 | 5,681,444,293 | 4,665,200 | 8.720 | 2021-06-09 |
| 947 | 2021-06-10 | 539,000 | -9,000 | 0.01 | 5,681,444,293 | 4,689,300 | 8.700 | 2021-06-08 |
| 948 | 2021-06-09 | 548,000 | 37,000 | 0.01 | 5,681,444,293 | 4,773,080 | 8.710 | 2021-06-07 |
| 949 | 2021-06-08 | 511,000 | -75,000 | 0.01 | 5,681,444,293 | 4,558,120 | 8.920 | 2021-06-04 |
| 950 | 2021-06-07 | 586,000 | 34,000 | 0.01 | 5,681,444,293 | 5,191,960 | 8.860 | 2021-06-03 |
| 951 | 2021-06-04 | 552,000 | -36,000 | 0.01 | 5,681,444,293 | 4,962,480 | 8.990 | 2021-06-02 |
| 952 | 2021-06-03 | 588,000 | 39,000 | 0.01 | 5,681,444,293 | 5,309,640 | 9.030 | 2021-06-01 |
| 953 | 2021-06-02 | 549,000 | 5,000 | 0.01 | 5,681,444,293 | 4,820,220 | 8.780 | 2021-05-31 |
| 954 | 2021-06-01 | 544,000 | 26,000 | 0.01 | 5,681,444,293 | 4,825,280 | 8.870 | 2021-05-28 |
| 955 | 2021-05-31 | 518,000 | 15,000 | 0.01 | 5,681,444,293 | 4,646,460 | 8.970 | 2021-05-27 |
| 956 | 2021-05-28 | 503,000 | -55,000 | 0.01 | 5,681,444,293 | 4,647,720 | 9.240 | 2021-05-26 |
| 957 | 2021-05-27 | 558,000 | 36,000 | 0.01 | 5,681,444,293 | 4,938,300 | 8.850 | 2021-05-25 |
| 958 | 2021-05-26 | 522,000 | -36,000 | 0.01 | 5,681,444,293 | 4,640,580 | 8.890 | 2021-05-24 |
| 959 | 2021-05-25 | 558,000 | 50,000 | 0.01 | 5,681,444,293 | 4,982,940 | 8.930 | 2021-05-21 |
| 960 | 2021-05-24 | 508,000 | 16,000 | 0.01 | 5,681,444,293 | 4,429,760 | 8.720 | 2021-05-20 |
| 961 | 2021-05-21 | 492,000 | 3,000 | 0.01 | 5,681,444,293 | 4,275,480 | 8.690 | 2021-05-18 |
| 962 | 2021-05-20 | 489,000 | 2,000 | 0.01 | 5,681,444,293 | 4,224,960 | 8.640 | 2021-05-17 |
| 963 | 2021-05-18 | 487,000 | 23,000 | 0.01 | 5,681,444,293 | 4,212,550 | 8.650 | 2021-05-14 |
| 964 | 2021-05-17 | 464,000 | 7,000 | 0.01 | 5,681,444,293 | 4,073,920 | 8.780 | 2021-05-13 |
| 965 | 2021-05-14 | 457,000 | 1,000 | 0.01 | 5,681,444,293 | 4,126,710 | 9.030 | 2021-05-12 |
| 966 | 2021-05-13 | 456,000 | 3,000 | 0.01 | 5,681,444,293 | 4,108,560 | 9.010 | 2021-05-11 |
| 967 | 2021-05-12 | 453,000 | 1,000 | 0.01 | 5,681,444,293 | 4,095,120 | 9.040 | 2021-05-10 |
| 968 | 2021-05-11 | 452,000 | -10,000 | 0.01 | 5,681,444,293 | 4,126,760 | 9.130 | 2021-05-07 |
| 969 | 2021-05-10 | 462,000 | 75,000 | 0.01 | 5,681,444,293 | 4,250,400 | 9.200 | 2021-05-06 |
| 970 | 2021-05-07 | 387,000 | 58,000 | 0.01 | 5,681,444,293 | 3,661,020 | 9.460 | 2021-05-05 |
| 971 | 2021-05-06 | 329,000 | -16,000 | 0.01 | 5,681,444,293 | 3,224,200 | 9.800 | 2021-05-04 |
| 972 | 2021-05-05 | 345,000 | 81,000 | 0.01 | 5,681,444,293 | 3,401,700 | 9.860 | 2021-05-03 |
| 973 | 2021-05-04 | 264,000 | -240,000 | 0.00 | 5,681,444,293 | 2,661,120 | 10.08 | 2021-04-30 |
| 974 | 2021-05-03 | 504,000 | -33,000 | 0.01 | 5,681,444,293 | 5,181,120 | 10.28 | 2021-04-29 |
| 975 | 2021-04-30 | 537,000 | 27,000 | 0.01 | 5,681,444,293 | 5,370,000 | 10.00 | 2021-04-28 |
| 976 | 2021-04-29 | 510,000 | 71,000 | 0.01 | 5,681,444,293 | 5,110,200 | 10.02 | 2021-04-27 |
| 977 | 2021-04-28 | 439,000 | -39,000 | 0.01 | 5,681,444,293 | 4,416,340 | 10.06 | 2021-04-26 |
| 978 | 2021-04-27 | 478,000 | 38,000 | 0.01 | 5,681,444,293 | 4,746,540 | 9.930 | 2021-04-23 |
| 979 | 2021-04-26 | 440,000 | -8,000 | 0.01 | 5,681,444,293 | 4,444,000 | 10.10 | 2021-04-22 |
| 980 | 2021-04-23 | 448,000 | 97,000 | 0.01 | 5,681,444,293 | 4,488,960 | 10.02 | 2021-04-21 |
| 981 | 2021-04-22 | 351,000 | -29,000 | 0.01 | 5,681,444,293 | 3,587,220 | 10.22 | 2021-04-20 |
| 982 | 2021-04-21 | 380,000 | -21,000 | 0.01 | 5,681,444,293 | 3,891,200 | 10.24 | 2021-04-19 |
| 983 | 2021-04-20 | 401,000 | -16,000 | 0.01 | 5,681,444,293 | 3,945,840 | 9.840 | 2021-04-16 |
| 984 | 2021-04-19 | 417,000 | 24,000 | 0.01 | 5,681,444,293 | 4,044,900 | 9.700 | 2021-04-15 |
| 985 | 2021-04-16 | 393,000 | -10,000 | 0.01 | 5,681,444,293 | 3,930,000 | 10.00 | 2021-04-14 |
| 986 | 2021-04-15 | 403,000 | 28,000 | 0.01 | 5,681,444,293 | 3,913,130 | 9.710 | 2021-04-13 |
| 987 | 2021-04-13 | 375,000 | 43,000 | 0.01 | 5,681,444,293 | 3,825,000 | 10.20 | 2021-04-09 |
| 988 | 2021-04-12 | 332,000 | 4,000 | 0.01 | 5,681,444,293 | 3,466,080 | 10.44 | 2021-04-08 |
| 989 | 2021-04-09 | 328,000 | -5,000 | 0.01 | 5,681,444,293 | 3,437,440 | 10.48 | 2021-04-07 |
| 990 | 2021-04-08 | 333,000 | -17,000 | 0.01 | 5,681,444,293 | 3,463,200 | 10.40 | 2021-04-01 |
| 991 | 2021-04-07 | 350,000 | 25,000 | 0.01 | 5,681,444,293 | 3,556,000 | 10.16 | 2021-03-31 |
| 992 | 2021-04-01 | 325,000 | -11,000 | 0.01 | 5,681,444,293 | 3,334,500 | 10.26 | 2021-03-30 |
| 993 | 2021-03-31 | 336,000 | -8,000 | 0.01 | 5,681,444,293 | 3,433,920 | 10.22 | 2021-03-29 |
| 994 | 2021-03-30 | 344,000 | -2,000 | 0.01 | 5,681,414,293 | 3,474,400 | 10.10 | 2021-03-26 |
| 995 | 2021-03-29 | 346,000 | 1,000 | 0.01 | 5,681,414,293 | 3,411,560 | 9.860 | 2021-03-25 |
| 996 | 2021-03-26 | 345,000 | 94,000 | 0.01 | 5,681,414,293 | 3,360,300 | 9.740 | 2021-03-24 |
| 997 | 2021-03-24 | 251,000 | 1,000 | 0.00 | 5,681,414,293 | 2,590,320 | 10.32 | 2021-03-22 |
| 998 | 2021-03-23 | 250,000 | 41,000 | 0.00 | 5,681,414,293 | 2,575,000 | 10.30 | 2021-03-19 |
| 999 | 2021-03-19 | 209,000 | 2,000 | 0.00 | 5,681,414,293 | 2,257,200 | 10.80 | 2021-03-17 |
| 1000 | 2021-03-18 | 207,000 | -2,000 | 0.00 | 5,681,414,293 | 2,169,360 | 10.48 | 2021-03-16 |
| 1001 | 2021-03-17 | 209,000 | -40,000 | 0.00 | 5,681,414,293 | 2,165,240 | 10.36 | 2021-03-15 |
| 1002 | 2021-03-16 | 249,000 | 1,000 | 0.00 | 5,681,414,293 | 2,519,880 | 10.12 | 2021-03-12 |
| 1003 | 2021-03-15 | 248,000 | -1,000 | 0.00 | 5,681,414,293 | 2,544,480 | 10.26 | 2021-03-11 |
| 1004 | 2021-03-12 | 249,000 | -7,000 | 0.00 | 5,681,414,293 | 2,544,780 | 10.22 | 2021-03-10 |
| 1005 | 2021-03-10 | 256,000 | -24,000 | 0.00 | 5,681,414,293 | 2,580,480 | 10.08 | 2021-03-08 |
| 1006 | 2021-03-09 | 280,000 | 19,000 | 0.00 | 5,681,414,293 | 2,906,400 | 10.38 | 2021-03-05 |
| 1007 | 2021-03-08 | 261,000 | 129,000 | 0.00 | 5,681,414,293 | 2,787,480 | 10.68 | 2021-03-04 |
| 1008 | 2021-03-05 | 132,000 | -124,000 | 0.00 | 5,681,414,293 | 1,459,920 | 11.06 | 2021-03-03 |
| 1009 | 2021-03-04 | 256,000 | 138,000 | 0.00 | 5,681,414,293 | 2,734,080 | 10.68 | 2021-03-02 |
| 1010 | 2021-03-03 | 118,000 | -19,000 | 0.00 | 5,681,414,293 | 1,293,280 | 10.96 | 2021-03-01 |
| 1011 | 2021-03-02 | 137,000 | 29,000 | 0.00 | 5,679,318,293 | 1,479,600 | 10.80 | 2021-02-26 |
| 1012 | 2021-03-01 | 108,000 | -1,000 | 0.00 | 5,678,414,293 | 1,242,000 | 11.50 | 2021-02-25 |
| 1013 | 2021-02-26 | 109,000 | -26,000 | 0.00 | 5,678,144,293 | 1,220,800 | 11.20 | 2021-02-24 |
| 1014 | 2021-02-25 | 135,000 | -58,000 | 0.00 | 5,678,144,293 | 1,512,000 | 11.20 | 2021-02-23 |
| 1015 | 2021-02-24 | 193,000 | -63,000 | 0.00 | 5,678,144,293 | 2,003,340 | 10.38 | 2021-02-22 |
| 1016 | 2021-02-23 | 256,000 | 32,000 | 0.00 | 5,678,144,293 | 2,529,280 | 9.880 | 2021-02-19 |
| 1017 | 2021-02-22 | 224,000 | 38,000 | 0.00 | 5,678,144,293 | 2,237,760 | 9.990 | 2021-02-18 |
| 1018 | 2021-02-19 | 186,000 | -4,000 | 0.00 | 5,678,144,293 | 1,897,200 | 10.20 | 2021-02-17 |
| 1019 | 2021-02-18 | 190,000 | -14,000 | 0.00 | 5,678,144,293 | 1,900,000 | 10.00 | 2021-02-16 |
| 1020 | 2021-02-17 | 204,000 | 6,000 | 0.00 | 5,678,144,293 | 2,021,640 | 9.910 | 2021-02-10 |
| 1021 | 2021-02-16 | 198,000 | -66,000 | 0.00 | 5,678,144,293 | 1,916,640 | 9.680 | 2021-02-09 |
| 1022 | 2021-02-10 | 264,000 | -322,000 | 0.00 | 5,678,144,293 | 2,531,760 | 9.590 | 2021-02-08 |
| 1023 | 2021-02-09 | 586,000 | -62,000 | 0.01 | 5,678,144,293 | 5,461,520 | 9.320 | 2021-02-05 |
| 1024 | 2021-02-08 | 648,000 | 20,000 | 0.01 | 5,678,144,293 | 5,598,720 | 8.640 | 2021-02-04 |
| 1025 | 2021-02-05 | 628,000 | -16,000 | 0.01 | 5,678,144,293 | 5,444,760 | 8.670 | 2021-02-03 |
| 1026 | 2021-02-04 | 644,000 | -85,000 | 0.01 | 5,678,144,293 | 5,544,840 | 8.610 | 2021-02-02 |
| 1027 | 2021-02-03 | 729,000 | 60,000 | 0.01 | 5,678,144,293 | 5,977,800 | 8.200 | 2021-02-01 |
| 1028 | 2021-02-02 | 669,000 | 31,000 | 0.01 | 5,678,144,293 | 5,579,460 | 8.340 | 2021-01-29 |
| 1029 | 2021-02-01 | 638,000 | -7,000 | 0.01 | 5,678,144,293 | 5,378,340 | 8.430 | 2021-01-28 |
| 1030 | 2021-01-29 | 645,000 | -10,000 | 0.01 | 5,678,144,293 | 5,579,250 | 8.650 | 2021-01-27 |
| 1031 | 2021-01-28 | 655,000 | 1,000 | 0.01 | 5,678,144,293 | 5,528,200 | 8.440 | 2021-01-26 |
| 1032 | 2021-01-26 | 654,000 | -5,000 | 0.01 | 5,678,144,293 | 5,585,160 | 8.540 | 2021-01-22 |
| 1033 | 2021-01-25 | 659,000 | -45,000 | 0.01 | 5,678,144,293 | 5,851,920 | 8.880 | 2021-01-21 |
| 1034 | 2021-01-22 | 704,000 | -30,000 | 0.01 | 5,678,144,293 | 6,237,440 | 8.860 | 2021-01-20 |
| 1035 | 2021-01-21 | 734,000 | -37,000 | 0.01 | 5,678,144,293 | 6,334,420 | 8.630 | 2021-01-19 |
| 1036 | 2021-01-20 | 771,000 | 7,000 | 0.01 | 5,678,144,293 | 6,460,980 | 8.380 | 2021-01-18 |
| 1037 | 2021-01-19 | 764,000 | 14,000 | 0.01 | 5,678,144,293 | 6,432,880 | 8.420 | 2021-01-15 |
| 1038 | 2021-01-18 | 750,000 | -21,000 | 0.01 | 5,678,144,293 | 6,367,500 | 8.490 | 2021-01-14 |
| 1039 | 2021-01-15 | 771,000 | -16,000 | 0.01 | 5,678,144,293 | 6,522,660 | 8.460 | 2021-01-13 |
| 1040 | 2021-01-14 | 787,000 | 15,000 | 0.01 | 5,678,144,293 | 6,642,280 | 8.440 | 2021-01-12 |
| 1041 | 2021-01-13 | 772,000 | 130,000 | 0.01 | 5,678,144,293 | 6,469,360 | 8.380 | 2021-01-11 |
| 1042 | 2021-01-12 | 642,000 | -19,000 | 0.01 | 5,678,144,293 | 5,546,880 | 8.640 | 2021-01-08 |
| 1043 | 2021-01-11 | 661,000 | 16,000 | 0.01 | 5,678,144,293 | 5,644,940 | 8.540 | 2021-01-07 |
| 1044 | 2021-01-08 | 645,000 | 9,000 | 0.01 | 5,678,144,293 | 5,553,450 | 8.610 | 2021-01-06 |
| 1045 | 2021-01-06 | 636,000 | 20,000 | 0.01 | 5,678,144,293 | 5,539,560 | 8.710 | 2021-01-04 |
| 1046 | 2021-01-05 | 616,000 | 56,000 | 0.01 | 5,678,144,293 | 5,359,200 | 8.700 | 2020-12-30 |
| 1047 | 2021-01-04 | 560,000 | -6,000 | 0.01 | 5,678,144,293 | 4,816,000 | 8.600 | 2020-12-29 |
| 1048 | 2020-12-30 | 566,000 | -5,000 | 0.01 | 5,676,144,293 | 4,771,380 | 8.430 | 2020-12-28 |
| 1049 | 2020-12-29 | 571,000 | 60,000 | 0.01 | 5,676,144,293 | 4,813,530 | 8.430 | 2020-12-23 |
| 1050 | 2020-12-28 | 511,000 | -9,000 | 0.01 | 5,676,144,293 | 4,394,600 | 8.600 | 2020-12-22 |
| 1051 | 2020-12-23 | 520,000 | 82,000 | 0.01 | 5,676,144,293 | 4,565,600 | 8.780 | 2020-12-21 |
| 1052 | 2020-12-22 | 438,000 | -7,000 | 0.01 | 5,676,144,293 | 3,920,100 | 8.950 | 2020-12-18 |
| 1053 | 2020-12-21 | 445,000 | -50,000 | 0.01 | 5,676,144,293 | 4,040,600 | 9.080 | 2020-12-17 |
| 1054 | 2020-12-18 | 495,000 | 1,000 | 0.01 | 5,676,144,293 | 4,469,850 | 9.030 | 2020-12-16 |
| 1055 | 2020-12-17 | 494,000 | 17,000 | 0.01 | 5,676,144,293 | 4,465,760 | 9.040 | 2020-12-15 |
| 1056 | 2020-12-16 | 477,000 | 8,000 | 0.01 | 5,676,144,293 | 4,364,550 | 9.150 | 2020-12-14 |
| 1057 | 2020-12-15 | 469,000 | 2,000 | 0.01 | 5,676,144,293 | 4,314,800 | 9.200 | 2020-12-11 |
| 1058 | 2020-12-14 | 467,000 | -22,000 | 0.01 | 5,676,144,293 | 4,352,440 | 9.320 | 2020-12-10 |
| 1059 | 2020-12-11 | 489,000 | 6,000 | 0.01 | 5,676,144,293 | 4,440,120 | 9.080 | 2020-12-09 |
| 1060 | 2020-12-10 | 483,000 | -6,000 | 0.01 | 5,676,144,293 | 4,419,450 | 9.150 | 2020-12-08 |
| 1061 | 2020-12-08 | 489,000 | 1,000 | 0.01 | 5,676,144,293 | 4,508,580 | 9.220 | 2020-12-04 |
| 1062 | 2020-12-04 | 488,000 | 1,000 | 0.01 | 5,676,144,293 | 4,460,320 | 9.140 | 2020-12-02 |
| 1063 | 2020-12-03 | 487,000 | 5,000 | 0.01 | 5,676,144,293 | 4,421,960 | 9.080 | 2020-12-01 |
| 1064 | 2020-12-01 | 482,000 | -2,000 | 0.01 | 5,676,144,293 | 4,391,020 | 9.110 | 2020-11-27 |
| 1065 | 2020-11-30 | 484,000 | 4,000 | 0.01 | 5,676,144,293 | 4,380,200 | 9.050 | 2020-11-26 |
| 1066 | 2020-11-26 | 480,000 | -10,000 | 0.01 | 5,676,144,293 | 4,368,000 | 9.100 | 2020-11-24 |
| 1067 | 2020-11-25 | 490,000 | 19,000 | 0.01 | 5,676,144,293 | 4,395,300 | 8.970 | 2020-11-23 |
| 1068 | 2020-11-24 | 471,000 | 33,000 | 0.01 | 5,676,144,293 | 4,417,980 | 9.380 | 2020-11-20 |
| 1069 | 2020-11-23 | 438,000 | 9,000 | 0.01 | 5,676,144,293 | 4,108,440 | 9.380 | 2020-11-19 |
| 1070 | 2020-11-20 | 429,000 | -81,000 | 0.01 | 5,676,144,293 | 4,028,310 | 9.390 | 2020-11-18 |
| 1071 | 2020-11-19 | 510,000 | 16,000 | 0.01 | 5,676,144,293 | 4,707,300 | 9.230 | 2020-11-17 |
| 1072 | 2020-11-18 | 494,000 | -14,000 | 0.01 | 5,676,144,293 | 4,638,660 | 9.390 | 2020-11-16 |
| 1073 | 2020-11-17 | 508,000 | 11,000 | 0.01 | 5,676,144,293 | 4,663,440 | 9.180 | 2020-11-13 |
| 1074 | 2020-11-16 | 497,000 | 4,000 | 0.01 | 5,676,144,293 | 4,671,800 | 9.400 | 2020-11-12 |
| 1075 | 2020-11-13 | 493,000 | -107,000 | 0.01 | 5,676,144,293 | 4,708,150 | 9.550 | 2020-11-11 |
| 1076 | 2020-11-12 | 600,000 | 150,000 | 0.01 | 5,676,144,293 | 5,778,000 | 9.630 | 2020-11-10 |
| 1077 | 2020-11-11 | 450,000 | 10,000 | 0.01 | 5,676,144,293 | 3,991,500 | 8.870 | 2020-11-09 |
| 1078 | 2020-11-10 | 440,000 | -2,000 | 0.01 | 5,676,144,293 | 3,753,200 | 8.530 | 2020-11-06 |
| 1079 | 2020-11-09 | 442,000 | -13,000 | 0.01 | 5,676,144,293 | 3,783,520 | 8.560 | 2020-11-05 |
| 1080 | 2020-11-06 | 455,000 | 1,000 | 0.01 | 5,676,144,293 | 3,812,900 | 8.380 | 2020-11-04 |
| 1081 | 2020-11-05 | 454,000 | -11,000 | 0.01 | 5,676,144,293 | 3,786,360 | 8.340 | 2020-11-03 |
| 1082 | 2020-11-04 | 465,000 | -3,000 | 0.01 | 5,676,144,293 | 3,836,250 | 8.250 | 2020-11-02 |
| 1083 | 2020-11-03 | 468,000 | 6,000 | 0.01 | 5,676,144,293 | 3,758,040 | 8.030 | 2020-10-30 |
| 1084 | 2020-11-02 | 462,000 | 1,000 | 0.01 | 5,676,144,293 | 3,769,920 | 8.160 | 2020-10-29 |
| 1085 | 2020-10-30 | 461,000 | -7,000 | 0.01 | 5,676,144,293 | 3,794,030 | 8.230 | 2020-10-28 |
| 1086 | 2020-10-29 | 468,000 | 5,000 | 0.01 | 5,676,144,293 | 3,912,480 | 8.360 | 2020-10-27 |
| 1087 | 2020-10-28 | 463,000 | -4,000 | 0.01 | 5,676,144,293 | 3,944,760 | 8.520 | 2020-10-23 |
| 1088 | 2020-10-27 | 467,000 | 37,000 | 0.01 | 5,676,144,293 | 3,997,520 | 8.560 | 2020-10-22 |
| 1089 | 2020-10-23 | 430,000 | 1,000 | 0.01 | 5,676,144,293 | 3,526,000 | 8.200 | 2020-10-21 |
| 1090 | 2020-10-22 | 429,000 | -2,000 | 0.01 | 5,676,144,293 | 3,539,250 | 8.250 | 2020-10-20 |
| 1091 | 2020-10-21 | 431,000 | -18,000 | 0.01 | 5,676,144,293 | 3,551,440 | 8.240 | 2020-10-19 |
| 1092 | 2020-10-20 | 449,000 | 11,000 | 0.01 | 5,676,144,293 | 3,650,370 | 8.130 | 2020-10-16 |
| 1093 | 2020-10-19 | 438,000 | 40,000 | 0.01 | 5,676,144,293 | 3,565,320 | 8.140 | 2020-10-15 |
| 1094 | 2020-10-16 | 398,000 | 9,000 | 0.01 | 5,676,144,293 | 3,347,180 | 8.410 | 2020-10-14 |
| 1095 | 2020-10-15 | 389,000 | 52,000 | 0.01 | 5,676,144,293 | 3,392,080 | 8.720 | 2020-10-12 |
| 1096 | 2020-10-14 | 337,000 | 6,000 | 0.01 | 5,676,144,293 | 2,918,420 | 8.660 | 2020-10-09 |
| 1097 | 2020-10-12 | 331,000 | -12,000 | 0.01 | 5,676,144,293 | 2,909,490 | 8.790 | 2020-10-08 |
| 1098 | 2020-10-09 | 343,000 | -3,000 | 0.01 | 5,676,144,293 | 3,107,580 | 9.060 | 2020-10-07 |
| 1099 | 2020-10-08 | 346,000 | -4,000 | 0.01 | 5,676,144,293 | 3,162,440 | 9.140 | 2020-10-06 |
| 1100 | 2020-10-07 | 350,000 | 6,000 | 0.01 | 5,676,144,293 | 3,132,500 | 8.950 | 2020-10-05 |
| 1101 | 2020-10-06 | 344,000 | 13,000 | 0.01 | 5,676,144,293 | 3,140,720 | 9.130 | 2020-09-30 |
| 1102 | 2020-10-05 | 331,000 | 1,000 | 0.01 | 5,676,144,293 | 3,022,030 | 9.130 | 2020-09-29 |
| 1103 | 2020-09-30 | 330,000 | 18,000 | 0.01 | 5,676,144,293 | 2,976,600 | 9.020 | 2020-09-28 |
| 1104 | 2020-09-29 | 312,000 | 30,000 | 0.01 | 5,675,894,293 | 2,817,360 | 9.030 | 2020-09-25 |
| 1105 | 2020-09-28 | 282,000 | 7,000 | 0.00 | 5,675,894,293 | 2,597,220 | 9.210 | 2020-09-24 |
| 1106 | 2020-09-25 | 275,000 | -5,000 | 0.00 | 5,675,894,293 | 2,598,750 | 9.450 | 2020-09-23 |
| 1107 | 2020-09-24 | 280,000 | -42,000 | 0.00 | 5,675,894,293 | 2,643,200 | 9.440 | 2020-09-22 |
| 1108 | 2020-09-23 | 322,000 | -13,000 | 0.01 | 5,675,894,293 | 3,216,780 | 9.990 | 2020-09-21 |
| 1109 | 2020-09-22 | 335,000 | 1,000 | 0.01 | 5,675,894,293 | 3,457,200 | 10.32 | 2020-09-18 |
| 1110 | 2020-09-21 | 334,000 | -12,000 | 0.01 | 5,675,894,293 | 3,486,960 | 10.44 | 2020-09-17 |
| 1111 | 2020-09-18 | 346,000 | 38,000 | 0.01 | 5,675,894,293 | 3,653,760 | 10.56 | 2020-09-16 |
| 1112 | 2020-09-17 | 308,000 | -11,000 | 0.01 | 5,675,894,293 | 3,326,400 | 10.80 | 2020-09-15 |
| 1113 | 2020-09-16 | 319,000 | 38,000 | 0.01 | 5,675,894,293 | 3,432,440 | 10.76 | 2020-09-14 |
| 1114 | 2020-09-15 | 281,000 | 27,000 | 0.00 | 5,675,894,293 | 2,984,220 | 10.62 | 2020-09-11 |
| 1115 | 2020-09-14 | 254,000 | 19,000 | 0.00 | 5,675,894,293 | 2,641,600 | 10.40 | 2020-09-10 |
| 1116 | 2020-09-11 | 235,000 | -16,000 | 0.00 | 5,675,894,293 | 2,364,100 | 10.06 | 2020-09-09 |
| 1117 | 2020-09-10 | 251,000 | -33,000 | 0.00 | 5,675,894,293 | 2,570,240 | 10.24 | 2020-09-08 |
| 1118 | 2020-09-09 | 284,000 | 10,000 | 0.01 | 5,675,894,293 | 2,913,840 | 10.26 | 2020-09-07 |
| 1119 | 2020-09-08 | 274,000 | 4,000 | 0.00 | 5,675,894,293 | 2,887,960 | 10.54 | 2020-09-04 |
| 1120 | 2020-09-07 | 270,000 | -9,000 | 0.00 | 5,675,894,293 | 2,921,400 | 10.82 | 2020-09-03 |
| 1121 | 2020-09-04 | 279,000 | -14,000 | 0.00 | 5,675,894,293 | 2,979,720 | 10.68 | 2020-09-02 |
| 1122 | 2020-09-03 | 293,000 | -569,000 | 0.01 | 5,675,894,293 | 3,181,980 | 10.86 | 2020-09-01 |
| 1123 | 2020-09-02 | 862,000 | -37,000 | 0.02 | 5,675,894,293 | 9,188,920 | 10.66 | 2020-08-31 |
| 1124 | 2020-09-01 | 899,000 | 624,000 | 0.02 | 5,675,894,293 | 9,673,240 | 10.76 | 2020-08-28 |
| 1125 | 2020-08-31 | 275,000 | -29,000 | 0.00 | 5,675,894,293 | 2,915,000 | 10.60 | 2020-08-27 |
| 1126 | 2020-08-28 | 304,000 | 52,000 | 0.01 | 5,675,874,293 | 3,277,120 | 10.78 | 2020-08-26 |
| 1127 | 2020-08-27 | 252,000 | 73,000 | 0.00 | 5,675,874,293 | 2,706,480 | 10.74 | 2020-08-25 |
| 1128 | 2020-08-26 | 179,000 | -5,000 | 0.00 | 5,675,874,293 | 1,843,700 | 10.30 | 2020-08-24 |
| 1129 | 2020-08-25 | 184,000 | 27,000 | 0.00 | 5,667,369,293 | 1,924,640 | 10.46 | 2020-08-21 |
| 1130 | 2020-08-24 | 157,000 | -1,000 | 0.00 | 5,667,369,293 | 1,530,750 | 9.750 | 2020-08-20 |
| 1131 | 2020-08-21 | 158,000 | 13,000 | 0.00 | 5,667,369,293 | 1,551,560 | 9.820 | 2020-08-19 |
| 1132 | 2020-08-20 | 145,000 | 7,000 | 0.00 | 5,667,369,293 | 1,419,550 | 9.790 | 2020-08-18 |
| 1133 | 2020-08-19 | 138,000 | 5,000 | 0.00 | 5,667,369,293 | 1,357,920 | 9.840 | 2020-08-17 |
| 1134 | 2020-08-18 | 133,000 | 5,000 | 0.00 | 5,667,369,293 | 1,299,410 | 9.770 | 2020-08-14 |
| 1135 | 2020-08-17 | 128,000 | 1,000 | 0.00 | 5,667,369,293 | 1,233,920 | 9.640 | 2020-08-13 |
| 1136 | 2020-08-14 | 127,000 | 4,000 | 0.00 | 5,667,369,293 | 1,257,300 | 9.900 | 2020-08-12 |
| 1137 | 2020-08-13 | 123,000 | 19,000 | 0.00 | 5,667,369,293 | 1,249,680 | 10.16 | 2020-08-11 |
| 1138 | 2020-08-12 | 104,000 | -3,000 | 0.00 | 5,667,369,293 | 1,005,680 | 9.670 | 2020-08-10 |
| 1139 | 2020-08-11 | 107,000 | 7,000 | 0.00 | 5,667,369,293 | 986,540 | 9.220 | 2020-08-07 |
| 1140 | 2020-08-10 | 100,000 | -28,000 | 0.00 | 5,667,369,293 | 892,000 | 8.920 | 2020-08-06 |
| 1141 | 2020-08-07 | 128,000 | -1,000 | 0.00 | 5,667,369,293 | 1,152,000 | 9.000 | 2020-08-05 |
| 1142 | 2020-08-06 | 129,000 | -2,000 | 0.00 | 5,667,369,293 | 1,155,840 | 8.960 | 2020-08-04 |
| 1143 | 2020-08-05 | 131,000 | -105,000 | 0.00 | 5,667,369,293 | 1,152,800 | 8.800 | 2020-08-03 |
| 1144 | 2020-08-03 | 236,000 | -1,000 | 0.00 | 5,667,369,293 | 2,010,720 | 8.520 | 2020-07-30 |
| 1145 | 2020-07-31 | 237,000 | 3,000 | 0.00 | 5,667,369,293 | 2,033,460 | 8.580 | 2020-07-29 |
| 1146 | 2020-07-29 | 234,000 | -12,000 | 0.00 | 5,667,369,293 | 1,909,440 | 8.160 | 2020-07-27 |
| 1147 | 2020-07-28 | 246,000 | 15,000 | 0.00 | 5,667,369,293 | 2,034,420 | 8.270 | 2020-07-24 |
| 1148 | 2020-07-27 | 231,000 | -11,000 | 0.00 | 5,667,369,293 | 1,993,530 | 8.630 | 2020-07-23 |
| 1149 | 2020-07-24 | 242,000 | 136,000 | 0.00 | 5,667,369,293 | 2,071,520 | 8.560 | 2020-07-22 |
| 1150 | 2020-07-23 | 106,000 | -38,000 | 0.00 | 5,667,369,293 | 945,520 | 8.920 | 2020-07-21 |
| 1151 | 2020-07-22 | 144,000 | 2,000 | 0.00 | 5,667,369,293 | 1,274,400 | 8.850 | 2020-07-20 |
| 1152 | 2020-07-21 | 142,000 | 5,000 | 0.00 | 5,667,369,293 | 1,279,420 | 9.010 | 2020-07-17 |
| 1153 | 2020-07-20 | 137,000 | -21,000 | 0.00 | 5,667,369,293 | 1,238,480 | 9.040 | 2020-07-16 |
| 1154 | 2020-07-17 | 158,000 | 40,000 | 0.00 | 5,667,369,293 | 1,467,820 | 9.290 | 2020-07-15 |
| 1155 | 2020-07-16 | 118,000 | -105,000 | 0.00 | 5,667,369,293 | 1,121,000 | 9.500 | 2020-07-14 |
| 1156 | 2020-07-15 | 223,000 | -8,000 | 0.00 | 5,667,369,293 | 1,902,190 | 8.530 | 2020-07-13 |
| 1157 | 2020-07-14 | 231,000 | -11,000 | 0.00 | 5,667,369,293 | 1,924,230 | 8.330 | 2020-07-10 |
| 1158 | 2020-07-13 | 242,000 | 27,000 | 0.00 | 5,667,369,293 | 2,047,320 | 8.460 | 2020-07-09 |
| 1159 | 2020-07-09 | 215,000 | 95,000 | 0.00 | 5,667,369,293 | 1,904,900 | 8.860 | 2020-07-07 |
| 1160 | 2020-07-08 | 120,000 | -5,000 | 0.00 | 5,667,369,293 | 1,108,800 | 9.240 | 2020-07-06 |
| 1161 | 2020-07-07 | 125,000 | 5,000 | 0.00 | 5,667,369,293 | 1,120,000 | 8.960 | 2020-07-03 |
| 1162 | 2020-07-02 | 120,000 | -4,000 | 0.00 | 5,667,369,293 | 1,024,800 | 8.540 | 2020-06-29 |
| 1163 | 2020-06-26 | 124,000 | 16,000 | 0.00 | 5,667,369,293 | 1,102,360 | 8.890 | 2020-06-23 |
| 1164 | 2020-06-23 | 108,000 | -1,000 | 0.00 | 5,667,369,293 | 990,360 | 9.170 | 2020-06-19 |
| 1165 | 2020-06-22 | 109,000 | 30,000 | 0.00 | 5,667,369,293 | 974,460 | 8.940 | 2020-06-18 |
| 1166 | 2020-06-19 | 79,000 | -2,000 | 0.00 | 5,667,369,293 | 707,840 | 8.960 | 2020-06-17 |
| 1167 | 2020-06-18 | 81,000 | 35,000 | 0.00 | 5,667,369,293 | 725,760 | 8.960 | 2020-06-16 |
| 1168 | 2020-06-16 | 46,000 | 2,000 | 0.00 | 5,667,369,293 | 425,500 | 9.250 | 2020-06-12 |
| 1169 | 2020-06-15 | 44,000 | -5,000 | 0.00 | 5,667,369,293 | 400,840 | 9.110 | 2020-06-11 |
| 1170 | 2020-06-12 | 49,000 | -1,000 | 0.00 | 5,667,369,293 | 473,340 | 9.660 | 2020-06-10 |
| 1171 | 2020-06-11 | 50,000 | 3,000 | 0.00 | 5,667,369,293 | 485,000 | 9.700 | 2020-06-09 |
| 1172 | 2020-06-10 | 47,000 | -2,000 | 0.00 | 5,667,369,293 | 448,380 | 9.540 | 2020-06-08 |
| 1173 | 2020-06-09 | 49,000 | -8,000 | 0.00 | 5,667,369,293 | 464,520 | 9.480 | 2020-06-05 |
| 1174 | 2020-06-08 | 57,000 | 2,000 | 0.00 | 5,667,369,293 | 530,670 | 9.310 | 2020-06-04 |
| 1175 | 2020-06-05 | 55,000 | 29,000 | 0.00 | 5,667,369,293 | 499,400 | 9.080 | 2020-06-03 |
| 1176 | 2020-06-04 | 26,000 | -1,000 | 0.00 | 5,667,369,293 | 234,000 | 9.000 | 2020-06-02 |
| 1177 | 2020-06-03 | 27,000 | 3,000 | 0.00 | 5,667,369,293 | 241,380 | 8.940 | 2020-06-01 |
| 1178 | 2020-06-02 | 24,000 | -1,000 | 0.00 | 5,667,369,293 | 206,640 | 8.610 | 2020-05-29 |
| 1179 | 2020-06-01 | 25,000 | -13,000 | 0.00 | 5,667,369,293 | 217,500 | 8.700 | 2020-05-28 |
| 1180 | 2020-05-29 | 38,000 | -34,000 | 0.00 | 5,667,369,293 | 337,440 | 8.880 | 2020-05-27 |
| 1181 | 2020-05-28 | 72,000 | 34,000 | 0.00 | 5,667,369,293 | 636,480 | 8.840 | 2020-05-26 |
| 1182 | 2020-05-27 | 38,000 | 7,000 | 0.00 | 5,667,369,293 | 313,500 | 8.250 | 2020-05-25 |
| 1183 | 2020-05-26 | 31,000 | 4,000 | 0.00 | 5,667,369,293 | 249,550 | 8.050 | 2020-05-22 |
| 1184 | 2020-05-25 | 27,000 | 4,000 | 0.00 | 5,667,369,293 | 233,550 | 8.650 | 2020-05-21 |
| 1185 | 2020-05-22 | 23,000 | -1,000 | 0.00 | 5,667,369,293 | 198,950 | 8.650 | 2020-05-20 |
| 1186 | 2020-05-21 | 24,000 | -21,000 | 0.00 | 5,667,369,293 | 202,560 | 8.440 | 2020-05-19 |
| 1187 | 2020-05-20 | 45,000 | -2,000 | 0.00 | 5,667,369,293 | 367,200 | 8.160 | 2020-05-18 |
| 1188 | 2020-05-19 | 47,000 | 3,000 | 0.00 | 5,667,369,293 | 378,350 | 8.050 | 2020-05-15 |
| 1189 | 2020-05-18 | 44,000 | 9,000 | 0.00 | 5,667,369,293 | 349,360 | 7.940 | 2020-05-14 |
| 1190 | 2020-05-14 | 35,000 | -7,000 | 0.00 | 5,667,369,293 | 284,900 | 8.140 | 2020-05-12 |
| 1191 | 2020-05-13 | 42,000 | 2,000 | 0.00 | 5,667,369,293 | 346,920 | 8.260 | 2020-05-11 |
| 1192 | 2020-05-12 | 40,000 | 6,000 | 0.00 | 5,667,369,293 | 324,000 | 8.100 | 2020-05-08 |
| 1193 | 2020-05-11 | 34,000 | 3,000 | 0.00 | 5,667,369,293 | 261,460 | 7.690 | 2020-05-07 |
| 1194 | 2020-05-08 | 31,000 | -5,000 | 0.00 | 5,667,369,293 | 239,630 | 7.730 | 2020-05-06 |
| 1195 | 2020-05-05 | 36,000 | 3,000 | 0.00 | 5,667,369,293 | 276,480 | 7.680 | 2020-04-29 |
| 1196 | 2020-04-29 | 33,000 | 11,000 | 0.00 | 5,667,369,293 | 252,450 | 7.650 | 2020-04-27 |
| 1197 | 2020-04-27 | 22,000 | -1,000 | 0.00 | 5,667,369,293 | 170,500 | 7.750 | 2020-04-23 |
| 1198 | 2020-04-24 | 23,000 | 7,000 | 0.00 | 5,667,369,293 | 179,400 | 7.800 | 2020-04-22 |
| 1199 | 2020-04-23 | 16,000 | -1,000 | 0.00 | 5,667,369,293 | 122,560 | 7.660 | 2020-04-21 |
| 1200 | 2020-04-21 | 17,000 | 2,000 | 0.00 | 5,667,369,293 | 134,300 | 7.900 | 2020-04-17 |
| 1201 | 2020-04-20 | 15,000 | -6,000 | 0.00 | 5,667,369,293 | 114,150 | 7.610 | 2020-04-16 |
| 1202 | 2020-04-17 | 21,000 | -4,000 | 0.00 | 5,667,369,293 | 160,650 | 7.650 | 2020-04-15 |
| 1203 | 2020-04-16 | 25,000 | 3,000 | 0.00 | 5,667,369,293 | 189,000 | 7.560 | 2020-04-14 |
| 1204 | 2020-04-09 | 22,000 | 5,000 | 0.00 | 5,667,369,293 | 154,660 | 7.030 | 2020-04-07 |
| 1205 | 2020-04-08 | 17,000 | -17,000 | 0.00 | 5,667,369,293 | 114,240 | 6.720 | 2020-04-06 |
| 1206 | 2020-04-07 | 34,000 | -4,000 | 0.00 | 5,667,369,293 | 220,320 | 6.480 | 2020-04-03 |
| 1207 | 2020-04-06 | 38,000 | 15,000 | 0.00 | 5,667,369,293 | 240,540 | 6.330 | 2020-04-02 |
| 1208 | 2020-04-03 | 23,000 | 1,000 | 0.00 | 5,667,369,293 | 148,810 | 6.470 | 2020-04-01 |
| 1209 | 2020-03-31 | 22,000 | 8,000 | 0.00 | 5,667,369,293 | 146,520 | 6.660 | 2020-03-27 |
| 1210 | 2020-03-27 | 14,000 | 4,000 | 0.00 | 5,667,369,293 | 95,620 | 6.830 | 2020-03-25 |
| 1211 | 2020-03-26 | 10,000 | -15,000 | 0.00 | 5,667,369,293 | 65,100 | 6.510 | 2020-03-24 |
| 1212 | 2020-03-24 | 25,000 | -1,000 | 0.00 | 5,667,369,293 | 161,250 | 6.450 | 2020-03-20 |
| 1213 | 2020-03-23 | 26,000 | 11,000 | 0.00 | 5,667,369,293 | 158,600 | 6.100 | 2020-03-19 |
| 1214 | 2020-03-20 | 15,000 | 5,000 | 0.00 | 5,667,369,293 | 98,400 | 6.560 | 2020-03-18 |
| 1215 | 2020-03-19 | 10,000 | 4,000 | 0.00 | 5,667,369,293 | 70,300 | 7.030 | 2020-03-17 |
| 1216 | 2020-03-18 | 6,000 | 1,000 | 0.00 | 5,667,369,293 | 43,500 | 7.250 | 2020-03-16 |
| 1217 | 2020-03-11 | 5,000 | -2,000 | 0.00 | 5,667,369,293 | 40,300 | 8.060 | 2020-03-09 |
| 1218 | 2020-02-27 | 7,000 | -3,000 | 0.00 | 5,667,369,293 | 63,630 | 9.090 | 2020-02-25 |
| 1219 | 2020-02-26 | 10,000 | -1,000 | 0.00 | 5,667,369,293 | 89,600 | 8.960 | 2020-02-24 |
| 1220 | 2020-02-20 | 11,000 | 2,000 | 0.00 | 5,664,369,293 | 103,180 | 9.380 | 2020-02-18 |
| 1221 | 2020-02-19 | 9,000 | 2,000 | 0.00 | 5,664,369,293 | 85,050 | 9.450 | 2020-02-17 |
| 1222 | 2020-02-17 | 7,000 | -2,000 | 0.00 | 5,664,369,293 | 68,740 | 9.820 | 2020-02-13 |
| 1223 | 2020-02-13 | 9,000 | -2,000 | 0.00 | 5,664,369,293 | 81,720 | 9.080 | 2020-02-11 |
| 1224 | 2020-02-12 | 11,000 | 2,000 | 0.00 | 5,664,369,293 | 98,670 | 8.970 | 2020-02-10 |
| 1225 | 2020-02-11 | 9,000 | 2,000 | 0.00 | 5,664,369,293 | 82,530 | 9.170 | 2020-02-07 |
| 1226 | 2020-02-10 | 7,000 | -1,000 | 0.00 | 5,664,369,293 | 64,330 | 9.190 | 2020-02-06 |
| 1227 | 2020-02-07 | 8,000 | 1,000 | 0.00 | 5,664,369,293 | 69,520 | 8.690 | 2020-02-05 |
| 1228 | 2020-01-30 | 7,000 | 2,000 | 0.00 | 5,664,369,293 | 64,050 | 9.150 | 2020-01-23 |
| 1229 | 2020-01-22 | 5,000 | -15,000 | 0.00 | 5,664,369,293 | 49,150 | 9.830 | 2020-01-20 |
| 1230 | 2020-01-20 | 20,000 | 1,000 | 0.00 | 5,664,369,293 | 207,200 | 10.36 | 2020-01-16 |
| 1231 | 2020-01-15 | 19,000 | -47,000 | 0.00 | 5,664,369,293 | 189,050 | 9.950 | 2020-01-13 |
| 1232 | 2020-01-14 | 66,000 | 47,000 | 0.00 | 5,664,369,293 | 660,000 | 10.00 | 2020-01-10 |
| 1233 | 2020-01-13 | 19,000 | 9,000 | 0.00 | 5,664,369,293 | 186,770 | 9.830 | 2020-01-09 |
| 1234 | 2020-01-08 | 10,000 | -8,000 | 0.00 | 5,664,369,293 | 93,200 | 9.320 | 2020-01-06 |
| 1235 | 2020-01-03 | 18,000 | -2,000 | 0.00 | 5,664,369,293 | 162,180 | 9.010 | 2019-12-30 |
| 1236 | 2020-01-02 | 20,000 | -8,000 | 0.00 | 5,664,369,293 | 179,800 | 8.990 | 2019-12-27 |
| 1237 | 2019-12-30 | 28,000 | -1,000 | 0.00 | 5,664,369,293 | 243,600 | 8.700 | 2019-12-23 |
| 1238 | 2019-12-27 | 29,000 | 1,000 | 0.00 | 5,664,369,293 | 251,720 | 8.680 | 2019-12-20 |
| 1239 | 2019-12-23 | 28,000 | -1,000 | 0.00 | 5,664,369,293 | 244,720 | 8.740 | 2019-12-19 |
| 1240 | 2019-12-20 | 29,000 | 4,000 | 0.00 | 5,664,369,293 | 255,780 | 8.820 | 2019-12-18 |
| 1241 | 2019-12-19 | 25,000 | -10,000 | 0.00 | 5,664,369,293 | 221,500 | 8.860 | 2019-12-17 |
| 1242 | 2019-12-18 | 35,000 | -7,000 | 0.00 | 5,664,369,293 | 311,850 | 8.910 | 2019-12-16 |
| 1243 | 2019-12-17 | 42,000 | -20,000 | 0.00 | 5,664,369,293 | 370,440 | 8.820 | 2019-12-13 |
| 1244 | 2019-12-16 | 62,000 | 9,000 | 0.00 | 5,664,369,293 | 521,420 | 8.410 | 2019-12-12 |
| 1245 | 2019-12-13 | 53,000 | 5,000 | 0.00 | 5,664,369,293 | 431,420 | 8.140 | 2019-12-11 |
| 1246 | 2019-12-10 | 48,000 | -1,000 | 0.00 | 5,664,369,293 | 393,600 | 8.200 | 2019-12-06 |
| 1247 | 2019-12-09 | 49,000 | -4,000 | 0.00 | 5,664,369,293 | 397,390 | 8.110 | 2019-12-05 |
| 1248 | 2019-12-04 | 53,000 | -3,000 | 0.00 | 5,664,369,293 | 425,060 | 8.020 | 2019-12-02 |
| 1249 | 2019-12-03 | 56,000 | 3,000 | 0.00 | 5,664,369,293 | 446,880 | 7.980 | 2019-11-29 |
| 1250 | 2019-12-02 | 53,000 | -3,000 | 0.00 | 5,664,369,293 | 425,060 | 8.020 | 2019-11-28 |
| 1251 | 2019-11-28 | 56,000 | -2,000 | 0.00 | 5,664,109,293 | 458,640 | 8.190 | 2019-11-26 |
| 1252 | 2019-11-27 | 58,000 | -1,000 | 0.00 | 5,664,109,293 | 475,020 | 8.190 | 2019-11-25 |
| 1253 | 2019-11-25 | 59,000 | 5,000 | 0.00 | 5,664,109,293 | 474,950 | 8.050 | 2019-11-21 |
| 1254 | 2019-11-14 | 54,000 | 10,000 | 0.00 | 5,664,109,293 | 451,980 | 8.370 | 2019-11-12 |
| 1255 | 2019-11-13 | 44,000 | -2,000 | 0.00 | 5,664,109,293 | 364,760 | 8.290 | 2019-11-11 |
| 1256 | 2019-11-11 | 46,000 | 7,000 | 0.00 | 5,664,109,293 | 396,520 | 8.620 | 2019-11-07 |
| 1257 | 2019-11-08 | 39,000 | -1,000 | 0.00 | 5,664,109,293 | 338,910 | 8.690 | 2019-11-06 |
| 1258 | 2019-11-06 | 40,000 | 9,000 | 0.00 | 5,664,109,293 | 345,600 | 8.640 | 2019-11-04 |
| 1259 | 2019-11-05 | 31,000 | 3,000 | 0.00 | 5,664,109,293 | 263,500 | 8.500 | 2019-11-01 |
| 1260 | 2019-11-04 | 28,000 | 1,000 | 0.00 | 5,664,109,293 | 235,200 | 8.400 | 2019-10-31 |
| 1261 | 2019-11-01 | 27,000 | 2,000 | 0.00 | 5,664,109,293 | 228,420 | 8.460 | 2019-10-30 |
| 1262 | 2019-10-25 | 25,000 | -2,000 | 0.00 | 5,664,109,293 | 202,500 | 8.100 | 2019-10-23 |
| 1263 | 2019-10-24 | 27,000 | -17,000 | 0.00 | 5,664,109,293 | 216,810 | 8.030 | 2019-10-22 |
| 1264 | 2019-10-23 | 44,000 | 10,000 | 0.00 | 5,664,109,293 | 349,800 | 7.950 | 2019-10-21 |
| 1265 | 2019-10-22 | 34,000 | 1,000 | 0.00 | 5,664,109,293 | 270,300 | 7.950 | 2019-10-18 |
| 1266 | 2019-10-21 | 33,000 | -9,000 | 0.00 | 5,664,109,293 | 265,980 | 8.060 | 2019-10-17 |
| 1267 | 2019-10-18 | 42,000 | 7,000 | 0.00 | 5,664,109,293 | 328,440 | 7.820 | 2019-10-16 |
| 1268 | 2019-10-17 | 35,000 | 5,000 | 0.00 | 5,664,109,293 | 272,650 | 7.790 | 2019-10-15 |
| 1269 | 2019-10-16 | 30,000 | -5,000 | 0.00 | 5,664,109,293 | 237,300 | 7.910 | 2019-10-14 |
| 1270 | 2019-10-15 | 35,000 | 11,000 | 0.00 | 5,664,109,293 | 264,950 | 7.570 | 2019-10-11 |
| 1271 | 2019-10-14 | 24,000 | -16,000 | 0.00 | 5,664,109,293 | 181,200 | 7.550 | 2019-10-10 |
| 1272 | 2019-10-11 | 40,000 | 16,000 | 0.00 | 5,664,109,293 | 295,200 | 7.380 | 2019-10-09 |
| 1273 | 2019-10-08 | 24,000 | -4,000 | 0.00 | 5,664,109,293 | 187,680 | 7.820 | 2019-10-03 |
| 1274 | 2019-10-04 | 28,000 | 2,000 | 0.00 | 5,664,109,293 | 211,960 | 7.570 | 2019-10-02 |
| 1275 | 2019-09-30 | 26,000 | -5,000 | 0.00 | 5,664,109,293 | 194,480 | 7.480 | 2019-09-26 |
| 1276 | 2019-09-27 | 31,000 | 5,000 | 0.00 | 5,664,109,293 | 233,430 | 7.530 | 2019-09-25 |
| 1277 | 2019-09-26 | 26,000 | -4,000 | 0.00 | 5,664,109,293 | 198,640 | 7.640 | 2019-09-24 |
| 1278 | 2019-09-25 | 30,000 | 5,000 | 0.00 | 5,664,109,293 | 230,700 | 7.690 | 2019-09-23 |
| 1279 | 2019-09-24 | 25,000 | 5,000 | 0.00 | 5,664,109,293 | 193,250 | 7.730 | 2019-09-20 |
| 1280 | 2019-09-23 | 20,000 | -3,000 | 0.00 | 5,664,109,293 | 156,600 | 7.830 | 2019-09-19 |
| 1281 | 2019-09-20 | 23,000 | -5,000 | 0.00 | 5,664,109,293 | 181,470 | 7.890 | 2019-09-18 |
| 1282 | 2019-09-19 | 28,000 | -1,000 | 0.00 | 5,664,109,293 | 218,400 | 7.800 | 2019-09-17 |
| 1283 | 2019-09-18 | 29,000 | 2,000 | 0.00 | 5,664,109,293 | 224,750 | 7.750 | 2019-09-16 |
| 1284 | 2019-09-17 | 27,000 | -2,000 | 0.00 | 5,664,109,293 | 217,350 | 8.050 | 2019-09-13 |
| 1285 | 2019-09-16 | 29,000 | 4,000 | 0.00 | 5,664,109,293 | 229,970 | 7.930 | 2019-09-12 |
| 1286 | 2019-09-11 | 25,000 | -3,000 | 0.00 | 5,664,109,293 | 194,250 | 7.770 | 2019-09-09 |
| 1287 | 2019-09-10 | 28,000 | 1,000 | 0.00 | 5,664,109,293 | 219,240 | 7.830 | 2019-09-06 |
| 1288 | 2019-09-09 | 27,000 | 1,000 | 0.00 | 5,664,109,293 | 211,680 | 7.840 | 2019-09-05 |
| 1289 | 2019-09-05 | 26,000 | -4,000 | 0.00 | 5,664,109,293 | 191,100 | 7.350 | 2019-09-03 |
| 1290 | 2019-09-04 | 30,000 | 2,000 | 0.00 | 5,664,109,293 | 216,000 | 7.200 | 2019-09-02 |
| 1291 | 2019-09-03 | 28,000 | 4,000 | 0.00 | 5,664,109,293 | 207,480 | 7.410 | 2019-08-30 |
| 1292 | 2019-09-02 | 24,000 | -1,000 | 0.00 | 5,664,109,293 | 179,040 | 7.460 | 2019-08-29 |
| 1293 | 2019-08-27 | 25,000 | 8,000 | 0.00 | 5,664,109,293 | 187,000 | 7.480 | 2019-08-23 |
| 1294 | 2019-08-26 | 17,000 | -1,000 | 0.00 | 5,664,109,293 | 128,010 | 7.530 | 2019-08-22 |
| 1295 | 2019-08-23 | 18,000 | 1,000 | 0.00 | 5,664,109,293 | 137,160 | 7.620 | 2019-08-21 |
| 1296 | 2019-08-21 | 17,000 | -4,000 | 0.00 | 5,664,109,293 | 131,410 | 7.730 | 2019-08-19 |
| 1297 | 2019-08-20 | 21,000 | -1,000 | 0.00 | 5,664,109,293 | 155,820 | 7.420 | 2019-08-16 |
| 1298 | 2019-08-19 | 22,000 | -1,000 | 0.00 | 5,664,109,293 | 159,500 | 7.250 | 2019-08-15 |
| 1299 | 2019-08-16 | 23,000 | 3,000 | 0.00 | 5,664,109,293 | 165,370 | 7.190 | 2019-08-14 |
| 1300 | 2019-08-15 | 20,000 | -2,000 | 0.00 | 5,664,109,293 | 143,600 | 7.180 | 2019-08-13 |
| 1301 | 2019-08-14 | 22,000 | -2,000 | 0.00 | 5,664,109,293 | 162,580 | 7.390 | 2019-08-12 |
| 1302 | 2019-08-13 | 24,000 | -4,000 | 0.00 | 5,664,109,293 | 178,560 | 7.440 | 2019-08-09 |
| 1303 | 2019-08-12 | 28,000 | 5,000 | 0.00 | 5,664,109,293 | 211,120 | 7.540 | 2019-08-08 |
| 1304 | 2019-08-09 | 23,000 | 3,000 | 0.00 | 5,664,109,293 | 174,340 | 7.580 | 2019-08-07 |
| 1305 | 2019-08-08 | 20,000 | -1,000 | 0.00 | 5,664,109,293 | 154,800 | 7.740 | 2019-08-06 |
| 1306 | 2019-08-07 | 21,000 | 1,000 | 0.00 | 5,664,109,293 | 163,590 | 7.790 | 2019-08-05 |
| 1307 | 2019-08-06 | 20,000 | -2,000 | 0.00 | 5,664,109,293 | 164,000 | 8.200 | 2019-08-02 |
| 1308 | 2019-08-05 | 22,000 | 2,000 | 0.00 | 5,664,109,293 | 187,880 | 8.540 | 2019-08-01 |
| 1309 | 2019-08-02 | 20,000 | 1,000 | 0.00 | 5,664,109,293 | 172,000 | 8.600 | 2019-07-31 |
| 1310 | 2019-08-01 | 19,000 | 2,000 | 0.00 | 5,664,109,293 | 165,300 | 8.700 | 2019-07-30 |
| 1311 | 2019-07-31 | 17,000 | -1,000 | 0.00 | 5,664,109,293 | 148,410 | 8.730 | 2019-07-29 |
| 1312 | 2019-07-30 | 18,000 | 7,000 | 0.00 | 5,664,109,293 | 161,640 | 8.980 | 2019-07-26 |
| 1313 | 2019-07-26 | 11,000 | -3,000 | 0.00 | 5,664,109,293 | 102,850 | 9.350 | 2019-07-24 |
| 1314 | 2019-07-22 | 14,000 | 2,000 | 0.00 | 5,664,109,293 | 131,460 | 9.390 | 2019-07-18 |
| 1315 | 2019-07-18 | 12,000 | 1,000 | 0.00 | 5,664,109,293 | 113,160 | 9.430 | 2019-07-16 |
| 1316 | 2019-07-12 | 11,000 | -47,000 | 0.00 | 5,664,109,293 | 101,640 | 9.240 | 2019-07-10 |
| 1317 | 2019-07-10 | 58,000 | 49,000 | 0.00 | 5,664,109,293 | 542,880 | 9.360 | 2019-07-08 |
| 1318 | 2019-07-09 | 9,000 | 1,000 | 0.00 | 5,664,109,293 | 84,420 | 9.380 | 2019-07-05 |
| 1319 | 2019-07-08 | 8,000 | -1,000 | 0.00 | 5,664,109,293 | 74,880 | 9.360 | 2019-07-04 |
| 1320 | 2019-07-04 | 9,000 | -4,000 | 0.00 | 5,664,109,293 | 84,600 | 9.400 | 2019-07-02 |
| 1321 | 2019-07-02 | 13,000 | -1,000 | 0.00 | 5,664,109,293 | 115,180 | 8.860 | 2019-06-27 |
| 1322 | 2019-06-25 | 14,000 | 1,000 | 0.00 | 5,664,109,293 | 122,780 | 8.770 | 2019-06-21 |
| 1323 | 2019-06-24 | 13,000 | -8,000 | 0.00 | 5,664,109,293 | 114,270 | 8.790 | 2019-06-20 |
| 1324 | 2019-06-21 | 21,000 | -7,000 | 0.00 | 5,664,109,293 | 179,970 | 8.570 | 2019-06-19 |
| 1325 | 2019-06-18 | 28,000 | 2,000 | 0.00 | 5,664,109,293 | 229,600 | 8.200 | 2019-06-14 |
| 1326 | 2019-06-17 | 26,000 | 3,000 | 0.00 | 5,664,109,293 | 218,660 | 8.410 | 2019-06-13 |
| 1327 | 2019-06-14 | 23,000 | 11,000 | 0.00 | 5,664,109,293 | 199,180 | 8.660 | 2019-06-12 |
| 1328 | 2019-06-13 | 12,000 | 2,000 | 0.00 | 5,664,109,293 | 105,960 | 8.830 | 2019-06-11 |
| 1329 | 2019-06-12 | 10,000 | 1,000 | 0.00 | 5,664,109,293 | 90,100 | 9.010 | 2019-06-10 |
| 1330 | 2019-06-10 | 9,000 | -5,000 | 0.00 | 5,664,109,293 | 78,210 | 8.690 | 2019-06-05 |
| 1331 | 2019-06-06 | 14,000 | 4,000 | 0.00 | 5,664,109,293 | 118,580 | 8.470 | 2019-06-04 |
| 1332 | 2019-06-05 | 10,000 | -5,000 | 0.00 | 5,664,109,293 | 86,600 | 8.660 | 2019-06-03 |
| 1333 | 2019-06-04 | 15,000 | -5,000 | 0.00 | 5,664,109,293 | 130,200 | 8.680 | 2019-05-31 |
| 1334 | 2019-05-30 | 20,000 | 11,000 | 0.00 | 5,664,109,293 | 176,000 | 8.800 | 2019-05-28 |
| 1335 | 2019-05-20 | 9,000 | -2,000 | 0.00 | 5,664,109,293 | 81,810 | 9.090 | 2019-05-16 |
| 1336 | 2019-05-17 | 11,000 | 2,000 | 0.00 | 5,664,109,293 | 100,540 | 9.140 | 2019-05-15 |
| 1337 | 2019-05-16 | 9,000 | -1,000 | 0.00 | 5,664,109,293 | 82,350 | 9.150 | 2019-05-14 |
| 1338 | 2019-05-15 | 10,000 | -2,000 | 0.00 | 5,663,609,293 | 95,000 | 9.500 | 2019-05-10 |
| 1339 | 2019-05-10 | 12,000 | 1,000 | 0.00 | 5,663,109,293 | 114,000 | 9.500 | 2019-05-08 |
| 1340 | 2019-05-07 | 11,000 | 4,000 | 0.00 | 5,663,109,293 | 115,940 | 10.54 | 2019-05-03 |
| 1341 | 2019-05-06 | 7,000 | -5,000 | 0.00 | 5,663,109,293 | 74,340 | 10.62 | 2019-05-02 |
| 1342 | 2019-05-03 | 12,000 | -1,000 | 0.00 | 5,663,109,293 | 113,640 | 9.470 | 2019-04-30 |
| 1343 | 2019-05-02 | 13,000 | -1,000 | 0.00 | 5,663,109,293 | 123,890 | 9.530 | 2019-04-29 |
| 1344 | 2019-04-29 | 14,000 | 2,000 | 0.00 | 5,663,109,293 | 128,100 | 9.150 | 2019-04-25 |
| 1345 | 2019-04-15 | 12,000 | -8,000 | 0.00 | 5,663,109,293 | 114,000 | 9.500 | 2019-04-11 |
| 1346 | 2019-04-09 | 20,000 | -51,000 | 0.00 | 5,663,109,293 | 192,200 | 9.610 | 2019-04-04 |
| 1347 | 2019-04-08 | 71,000 | -3,000 | 0.00 | 5,663,109,293 | 688,700 | 9.700 | 2019-04-03 |
| 1348 | 2019-04-04 | 74,000 | -4,000 | 0.00 | 5,663,109,293 | 699,300 | 9.450 | 2019-04-02 |
| 1349 | 2019-04-03 | 78,000 | 48,000 | 0.00 | 5,663,109,293 | 733,980 | 9.410 | 2019-04-01 |
| 1350 | 2019-04-02 | 30,000 | -1,000 | 0.00 | 5,663,109,293 | 268,800 | 8.960 | 2019-03-29 |
| 1351 | 2019-04-01 | 31,000 | -1,000 | 0.00 | 5,663,109,293 | 272,490 | 8.790 | 2019-03-28 |
| 1352 | 2019-03-29 | 32,000 | -10,000 | 0.00 | 5,663,109,293 | 284,160 | 8.880 | 2019-03-27 |
| 1353 | 2019-03-28 | 42,000 | 15,000 | 0.00 | 5,663,109,293 | 365,400 | 8.700 | 2019-03-26 |
| 1354 | 2019-03-27 | 27,000 | 5,000 | 0.00 | 5,663,109,293 | 234,900 | 8.700 | 2019-03-25 |
| 1355 | 2019-03-26 | 22,000 | -2,000 | 0.00 | 5,663,109,293 | 198,220 | 9.010 | 2019-03-22 |
| 1356 | 2019-03-25 | 24,000 | -11,000 | 0.00 | 5,663,109,293 | 217,680 | 9.070 | 2019-03-21 |
| 1357 | 2019-03-21 | 35,000 | 10,000 | 0.00 | 5,663,109,293 | 309,750 | 8.850 | 2019-03-19 |
| 1358 | 2019-03-20 | 25,000 | -2,000 | 0.00 | 5,663,109,293 | 223,750 | 8.950 | 2019-03-18 |
| 1359 | 2019-03-19 | 27,000 | 8,000 | 0.00 | 5,663,109,293 | 238,410 | 8.830 | 2019-03-15 |
| 1360 | 2019-03-18 | 19,000 | 2,000 | 0.00 | 5,663,109,293 | 165,110 | 8.690 | 2019-03-14 |
| 1361 | 2019-03-14 | 17,000 | -2,000 | 0.00 | 5,663,109,293 | 152,490 | 8.970 | 2019-03-12 |
| 1362 | 2019-03-12 | 19,000 | 2,000 | 0.00 | 5,663,109,293 | 169,670 | 8.930 | 2019-03-08 |
| 1363 | 2019-03-08 | 17,000 | -6,000 | 0.00 | 5,663,109,293 | 158,100 | 9.300 | 2019-03-06 |
| 1364 | 2019-03-07 | 23,000 | 3,000 | 0.00 | 5,663,109,293 | 215,050 | 9.350 | 2019-03-05 |
| 1365 | 2019-03-06 | 20,000 | -14,000 | 0.00 | 5,663,109,293 | 189,800 | 9.490 | 2019-03-04 |
| 1366 | 2019-03-05 | 34,000 | -11,000 | 0.00 | 5,663,109,293 | 311,780 | 9.170 | 2019-03-01 |
| 1367 | 2019-03-04 | 45,000 | 3,000 | 0.00 | 5,663,109,293 | 398,250 | 8.850 | 2019-02-28 |
| 1368 | 2019-02-28 | 42,000 | 27,000 | 0.00 | 5,663,109,293 | 386,400 | 9.200 | 2019-02-26 |
| 1369 | 2019-02-25 | 15,000 | -2,000 | 0.00 | 5,663,109,293 | 137,100 | 9.140 | 2019-02-21 |
| 1370 | 2019-02-22 | 17,000 | -1,000 | 0.00 | 5,663,109,293 | 142,800 | 8.400 | 2019-02-20 |
| 1371 | 2019-02-21 | 18,000 | -2,000 | 0.00 | 5,663,109,293 | 148,140 | 8.230 | 2019-02-19 |
| 1372 | 2019-02-19 | 20,000 | 1,000 | 0.00 | 5,663,109,293 | 161,200 | 8.060 | 2019-02-15 |
| 1373 | 2019-02-18 | 19,000 | -10,000 | 0.00 | 5,663,109,293 | 158,840 | 8.360 | 2019-02-14 |
| 1374 | 2019-02-15 | 29,000 | 11,000 | 0.00 | 5,663,109,293 | 242,150 | 8.350 | 2019-02-13 |
| 1375 | 2019-02-11 | 18,000 | 1,000 | 0.00 | 5,663,109,293 | 148,500 | 8.250 | 2019-02-01 |
| 1376 | 2019-02-08 | 17,000 | -14,000 | 0.00 | 5,663,109,293 | 139,740 | 8.220 | 2019-01-31 |
| 1377 | 2019-02-01 | 31,000 | 1,000 | 0.00 | 5,663,109,293 | 246,760 | 7.960 | 2019-01-30 |
| 1378 | 2019-01-31 | 30,000 | 10,000 | 0.00 | 5,663,109,293 | 239,100 | 7.970 | 2019-01-29 |
| 1379 | 2019-01-29 | 20,000 | 5,000 | 0.00 | 5,663,109,293 | 162,600 | 8.130 | 2019-01-25 |
| 1380 | 2019-01-28 | 15,000 | -60,000 | 0.00 | 5,663,109,293 | 116,850 | 7.790 | 2019-01-24 |
| 1381 | 2019-01-24 | 75,000 | 30,000 | 0.00 | 5,663,109,293 | 534,000 | 7.120 | 2019-01-22 |
| 1382 | 2019-01-22 | 45,000 | 30,000 | 0.00 | 5,663,109,293 | 322,650 | 7.170 | 2019-01-18 |
| 1383 | 2018-11-22 | 15,000 | -10,000 | 0.00 | 5,659,619,293 | 99,750 | 6.650 | 2018-11-20 |
| 1384 | 2018-11-16 | 25,000 | 10,000 | 0.00 | 5,659,619,293 | 171,000 | 6.840 | 2018-11-14 |
| 1385 | 2018-11-15 | 15,000 | -5,000 | 0.00 | 5,659,619,293 | 97,500 | 6.500 | 2018-11-13 |
| 1386 | 2018-11-14 | 20,000 | 5,000 | 0.00 | 5,659,619,293 | 128,400 | 6.420 | 2018-11-12 |
| 1387 | 2018-11-08 | 15,000 | -1,000 | 0.00 | 5,659,619,293 | 102,150 | 6.810 | 2018-11-06 |
| 1388 | 2018-11-06 | 16,000 | 1,000 | 0.00 | 5,659,619,293 | 111,200 | 6.950 | 2018-11-02 |
| 1389 | 2018-11-02 | 15,000 | 9,000 | 0.00 | 5,659,619,293 | 94,950 | 6.330 | 2018-10-31 |
| 1390 | 2018-10-29 | 6,000 | -12,000 | 0.00 | 5,659,619,293 | 38,460 | 6.410 | 2018-10-25 |
| 1391 | 2018-10-26 | 18,000 | 12,000 | 0.00 | 5,659,619,293 | 120,420 | 6.690 | 2018-10-24 |
| 1392 | 2018-09-17 | 6,000 | -1,000 | 0.00 | 5,659,319,293 | 42,180 | 7.030 | 2018-09-13 |
| 1393 | 2018-09-14 | 7,000 | 1,000 | 0.00 | 5,659,319,293 | 47,390 | 6.770 | 2018-09-12 |
| 1394 | 2018-09-10 | 6,000 | -3,000 | 0.00 | 5,659,319,293 | 49,080 | 8.180 | 2018-09-06 |
| 1395 | 2018-09-06 | 9,000 | 3,000 | 0.00 | 5,659,319,293 | 79,650 | 8.850 | 2018-09-04 |
| 1396 | 2018-08-27 | 6,000 | -4,000 | 0.00 | 5,659,169,293 | 50,940 | 8.490 | 2018-08-23 |
| 1397 | 2018-08-24 | 10,000 | 4,000 | 0.00 | 5,659,169,293 | 85,200 | 8.520 | 2018-08-22 |
| 1398 | 2018-08-06 | 6,000 | -2,000 | 0.00 | 5,659,169,293 | 55,920 | 9.320 | 2018-08-02 |
| 1399 | 2018-07-19 | 8,000 | 2,000 | 0.00 | 5,659,169,293 | 76,160 | 9.520 | 2018-07-17 |
| 1400 | 2018-06-21 | 6,000 | -2,000 | 0.00 | 5,658,409,293 | 58,320 | 9.720 | 2018-06-19 |
| 1401 | 2018-06-14 | 8,000 | 2,000 | 0.00 | 5,658,409,293 | 84,800 | 10.60 | 2018-06-12 |
| 1402 | 2018-06-07 | 6,000 | -1,000 | 0.00 | 5,658,409,293 | 62,400 | 10.40 | 2018-06-05 |
| 1403 | 2018-06-05 | 7,000 | 1,000 | 0.00 | 5,658,409,293 | 77,840 | 11.12 | 2018-06-01 |
| 1404 | 2018-06-04 | 6,000 | 6,000 | 0.00 | 5,658,409,293 | 67,560 | 11.26 | 2018-05-31 |
| 1405 | 2018-05-30 | 0 | -1,000 | 0.00 | 5,658,379,293 | 0 | 9.950 | 2018-05-28 |
| 1406 | 2018-05-25 | 1,000 | -1,000 | 0.00 | 5,658,379,293 | 9,310 | 9.310 | 2018-05-23 |
| 1407 | 2018-02-12 | 2,000 | 1,000 | 0.00 | 5,658,129,293 | 14,760 | 7.380 | 2018-02-08 |
| 1408 | 2018-02-05 | 1,000 | 1,000 | 0.00 | 5,658,129,293 | 7,950 | 7.950 | 2018-02-01 |
| 1409 | 2017-08-01 | 0 | -1,000 | 0.00 | 5,657,379,293 | 0 | 7.840 | 2017-07-28 |
| 1410 | 2017-06-19 | 1,000 | -1,000 | 0.00 | 5,657,379,293 | 8,180 | 8.180 | 2017-06-15 |
| 1411 | 2017-04-24 | 2,000 | 2,000 | 0.00 | 5,657,179,293 | 14,500 | 7.250 | 2017-04-20 |
| 1412 | 2017-02-27 | 0 | -2,000 | 0.00 | 5,657,179,293 | 0 | 6.390 | 2017-02-23 |
| 1413 | 2017-02-22 | 2,000 | 2,000 | 0.00 | 5,657,179,293 | 12,280 | 6.140 | 2017-02-20 |
| 1414 | 2015-01-27 | 0 | -14,000 | 0.00 | 5,655,929,293 | 0 | 11.08 | 2015-01-23 |
| 1415 | 2014-09-25 | 14,000 | 14,000 | 0.00 | 5,655,729,293 | 219,800 | 15.70 | 2014-09-23 |
| 1416 | 2014-04-03 | 0 | -6,000 | 0.00 | 5,553,829,293 | 0 | 23.05 | 2014-04-01 |
| 1417 | 2014-03-31 | 6,000 | 6,000 | 0.00 | 5,553,829,293 | 129,600 | 21.60 | 2014-03-27 |
Copyright & disclaimer, Privacy policy