SJM Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.950 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.970 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 321,750 | 5,000 | 0.00 | 7,101,805,366 | 926,640 | 2.880 | 2025-11-05 |
| 4 | 2025-10-16 | 316,750 | -50,000 | 0.00 | 7,101,805,366 | 918,575 | 2.900 | 2025-10-14 |
| 5 | 2025-10-15 | 366,750 | -30,000 | 0.01 | 7,101,805,366 | 1,096,583 | 2.990 | 2025-10-13 |
| 6 | 2025-10-09 | 396,750 | 5,000 | 0.01 | 7,101,805,366 | 1,237,860 | 3.120 | 2025-10-06 |
| 7 | 2025-10-08 | 391,750 | -4,000 | 0.01 | 7,101,805,366 | 1,253,600 | 3.200 | 2025-10-03 |
| 8 | 2025-10-03 | 395,750 | -34,000 | 0.01 | 7,101,805,366 | 1,313,890 | 3.320 | 2025-09-30 |
| 9 | 2025-10-02 | 429,750 | -42,000 | 0.01 | 7,101,805,366 | 1,418,175 | 3.300 | 2025-09-29 |
| 10 | 2025-09-23 | 471,750 | -6,000 | 0.01 | 7,101,805,366 | 1,528,470 | 3.240 | 2025-09-19 |
| 11 | 2025-09-22 | 477,750 | -9,000 | 0.01 | 7,101,805,366 | 1,490,580 | 3.120 | 2025-09-18 |
| 12 | 2025-09-19 | 486,750 | 34,000 | 0.01 | 7,101,805,366 | 1,528,395 | 3.140 | 2025-09-17 |
| 13 | 2025-09-18 | 452,750 | -6,000 | 0.01 | 7,101,805,366 | 1,353,723 | 2.990 | 2025-09-16 |
| 14 | 2025-09-11 | 458,750 | 1,000 | 0.01 | 7,101,805,366 | 1,321,200 | 2.880 | 2025-09-09 |
| 15 | 2025-09-10 | 457,750 | 5,000 | 0.01 | 7,101,805,366 | 1,336,630 | 2.920 | 2025-09-08 |
| 16 | 2025-09-04 | 452,750 | 1,000 | 0.01 | 7,101,805,366 | 1,349,195 | 2.980 | 2025-09-02 |
| 17 | 2025-09-03 | 451,750 | 1,000 | 0.01 | 7,101,805,366 | 1,319,110 | 2.920 | 2025-09-01 |
| 18 | 2025-09-02 | 450,750 | 50,000 | 0.01 | 7,101,805,366 | 1,307,175 | 2.900 | 2025-08-29 |
| 19 | 2025-09-01 | 400,750 | 77,000 | 0.01 | 7,101,805,366 | 1,338,505 | 3.340 | 2025-08-28 |
| 20 | 2025-08-29 | 323,750 | 8,000 | 0.00 | 7,101,805,366 | 1,091,038 | 3.370 | 2025-08-27 |
| 21 | 2025-08-28 | 315,750 | -120,000 | 0.00 | 7,101,805,366 | 1,092,495 | 3.460 | 2025-08-26 |
| 22 | 2025-08-27 | 435,750 | 156,000 | 0.01 | 7,101,805,366 | 1,477,193 | 3.390 | 2025-08-25 |
| 23 | 2025-08-26 | 279,750 | 1,000 | 0.00 | 7,101,805,366 | 914,783 | 3.270 | 2025-08-22 |
| 24 | 2025-08-22 | 278,750 | 1,000 | 0.00 | 7,101,805,366 | 919,875 | 3.300 | 2025-08-20 |
| 25 | 2025-08-21 | 277,750 | 1,000 | 0.00 | 7,101,805,366 | 916,575 | 3.300 | 2025-08-19 |
| 26 | 2025-08-11 | 276,750 | -22,000 | 0.00 | 7,101,805,366 | 960,323 | 3.470 | 2025-08-07 |
| 27 | 2025-08-07 | 298,750 | -9,000 | 0.00 | 7,101,805,366 | 985,875 | 3.300 | 2025-08-05 |
| 28 | 2025-08-01 | 307,750 | 18,000 | 0.00 | 7,101,805,366 | 960,180 | 3.120 | 2025-07-30 |
| 29 | 2025-07-30 | 289,750 | -54,000 | 0.00 | 7,101,805,366 | 944,585 | 3.260 | 2025-07-28 |
| 30 | 2025-07-29 | 343,750 | 166,000 | 0.00 | 7,101,805,366 | 1,058,750 | 3.080 | 2025-07-25 |
| 31 | 2025-07-28 | 177,750 | 38,000 | 0.00 | 7,101,805,366 | 549,248 | 3.090 | 2025-07-24 |
| 32 | 2025-07-25 | 139,750 | 3,000 | 0.00 | 7,101,805,366 | 419,250 | 3.000 | 2025-07-23 |
| 33 | 2025-07-23 | 136,750 | -18,000 | 0.00 | 7,101,805,366 | 410,250 | 3.000 | 2025-07-21 |
| 34 | 2025-07-22 | 154,750 | 18,000 | 0.00 | 7,101,805,366 | 453,418 | 2.930 | 2025-07-18 |
| 35 | 2025-07-18 | 136,750 | 20,000 | 0.00 | 7,101,805,366 | 414,353 | 3.030 | 2025-07-16 |
| 36 | 2025-07-15 | 116,750 | -13,000 | 0.00 | 7,101,805,366 | 365,428 | 3.130 | 2025-07-11 |
| 37 | 2025-07-14 | 129,750 | -360,000 | 0.00 | 7,101,805,366 | 399,630 | 3.080 | 2025-07-10 |
| 38 | 2025-07-11 | 489,750 | 14,000 | 0.01 | 7,101,805,366 | 1,493,738 | 3.050 | 2025-07-09 |
| 39 | 2025-07-04 | 475,750 | 355,000 | 0.01 | 7,101,805,366 | 1,270,253 | 2.670 | 2025-07-02 |
| 40 | 2025-07-02 | 120,750 | 5,000 | 0.00 | 7,101,805,366 | 306,705 | 2.540 | 2025-06-27 |
| 41 | 2025-06-13 | 115,750 | 2,000 | 0.00 | 7,101,805,366 | 290,533 | 2.510 | 2025-06-11 |
| 42 | 2025-04-28 | 113,750 | -29,000 | 0.00 | 7,101,805,366 | 246,838 | 2.170 | 2025-04-24 |
| 43 | 2025-04-25 | 142,750 | 29,000 | 0.00 | 7,101,805,366 | 312,623 | 2.190 | 2025-04-23 |
| 44 | 2025-04-11 | 113,750 | -31,000 | 0.00 | 7,101,805,366 | 240,013 | 2.110 | 2025-04-09 |
| 45 | 2025-03-31 | 144,750 | -26,000 | 0.00 | 7,101,805,366 | 357,533 | 2.470 | 2025-03-27 |
| 46 | 2025-03-07 | 170,750 | 20,000 | 0.00 | 7,101,805,366 | 414,923 | 2.430 | 2025-03-05 |
| 47 | 2025-02-04 | 150,750 | -50,000 | 0.00 | 7,101,805,366 | 367,830 | 2.440 | 2025-01-27 |
| 48 | 2025-01-16 | 200,750 | -70,000 | 0.00 | 7,101,805,366 | 499,868 | 2.490 | 2025-01-14 |
| 49 | 2024-11-29 | 270,750 | -30,000 | 0.00 | 7,101,805,366 | 720,195 | 2.660 | 2024-11-27 |
| 50 | 2024-11-26 | 300,750 | -42,000 | 0.00 | 7,101,805,366 | 781,950 | 2.600 | 2024-11-22 |
| 51 | 2024-10-23 | 342,750 | -4,000 | 0.00 | 7,101,805,366 | 932,280 | 2.720 | 2024-10-21 |
| 52 | 2024-10-18 | 346,750 | 2,000 | 0.00 | 7,101,805,366 | 957,030 | 2.760 | 2024-10-16 |
| 53 | 2024-10-10 | 344,750 | 78,000 | 0.00 | 7,101,805,366 | 1,006,670 | 2.920 | 2024-10-08 |
| 54 | 2024-10-09 | 266,750 | -50,000 | 0.00 | 7,101,805,366 | 866,938 | 3.250 | 2024-10-07 |
| 55 | 2024-10-08 | 316,750 | 9,000 | 0.00 | 7,101,805,366 | 956,585 | 3.020 | 2024-10-04 |
| 56 | 2024-10-07 | 307,750 | 110,000 | 0.00 | 7,101,805,366 | 917,095 | 2.980 | 2024-10-03 |
| 57 | 2024-08-09 | 197,750 | -99,000 | 0.00 | 7,101,805,366 | 492,398 | 2.490 | 2024-08-07 |
| 58 | 2024-07-22 | 296,750 | -34,000 | 0.00 | 7,101,805,366 | 756,713 | 2.550 | 2024-07-18 |
| 59 | 2024-05-16 | 330,750 | -4,000 | 0.00 | 7,101,805,366 | 1,041,863 | 3.150 | 2024-05-13 |
| 60 | 2024-05-03 | 334,750 | 4,000 | 0.00 | 7,101,805,366 | 967,428 | 2.890 | 2024-04-30 |
| 61 | 2024-05-02 | 330,750 | -3,000 | 0.00 | 7,101,805,366 | 979,020 | 2.960 | 2024-04-29 |
| 62 | 2024-04-09 | 333,750 | 6,000 | 0.00 | 7,101,805,366 | 844,388 | 2.530 | 2024-04-05 |
| 63 | 2024-04-05 | 327,750 | 16,000 | 0.00 | 7,101,805,366 | 806,265 | 2.460 | 2024-04-02 |
| 64 | 2024-04-02 | 311,750 | -10,000 | 0.00 | 7,101,805,366 | 738,848 | 2.370 | 2024-03-27 |
| 65 | 2024-03-28 | 321,750 | -12,000 | 0.00 | 7,101,805,366 | 775,418 | 2.410 | 2024-03-26 |
| 66 | 2024-03-22 | 333,750 | 5,000 | 0.00 | 7,101,805,366 | 770,963 | 2.310 | 2024-03-20 |
| 67 | 2024-03-15 | 328,750 | 10,000 | 0.00 | 7,101,805,366 | 775,850 | 2.360 | 2024-03-13 |
| 68 | 2024-02-26 | 318,750 | -22,000 | 0.00 | 7,101,805,366 | 790,500 | 2.480 | 2024-02-22 |
| 69 | 2024-02-23 | 340,750 | -22,000 | 0.00 | 7,101,805,366 | 855,283 | 2.510 | 2024-02-21 |
| 70 | 2024-01-23 | 362,750 | -10,000 | 0.01 | 7,101,805,366 | 819,815 | 2.260 | 2024-01-19 |
| 71 | 2023-12-28 | 372,750 | -20,000 | 0.01 | 7,101,805,366 | 887,145 | 2.380 | 2023-12-22 |
| 72 | 2023-12-04 | 392,750 | 22,000 | 0.01 | 7,101,805,366 | 911,180 | 2.320 | 2023-11-30 |
| 73 | 2023-11-17 | 370,750 | -110,000 | 0.01 | 7,101,805,366 | 993,610 | 2.680 | 2023-11-15 |
| 74 | 2023-11-07 | 480,750 | -500 | 0.01 | 7,101,805,366 | 1,312,448 | 2.730 | 2023-11-03 |
| 75 | 2023-09-22 | 481,250 | -3,000 | 0.01 | 7,101,805,366 | 1,482,250 | 3.080 | 2023-09-20 |
| 76 | 2023-09-14 | 484,250 | -207,000 | 0.01 | 7,101,805,366 | 1,530,230 | 3.160 | 2023-09-12 |
| 77 | 2023-08-29 | 691,250 | -25,000 | 0.01 | 7,101,805,366 | 2,218,913 | 3.210 | 2023-08-25 |
| 78 | 2023-08-28 | 716,250 | -160,000 | 0.01 | 7,101,805,366 | 2,363,625 | 3.300 | 2023-08-24 |
| 79 | 2023-08-25 | 876,250 | -102,000 | 0.01 | 7,101,805,366 | 2,804,000 | 3.200 | 2023-08-23 |
| 80 | 2023-08-23 | 978,250 | -380,000 | 0.01 | 7,101,805,366 | 3,071,705 | 3.140 | 2023-08-21 |
| 81 | 2023-08-18 | 1,358,250 | 30,000 | 0.02 | 7,101,805,366 | 4,482,225 | 3.300 | 2023-08-16 |
| 82 | 2023-07-13 | 1,328,250 | -12,000 | 0.02 | 7,101,805,366 | 4,569,180 | 3.440 | 2023-07-11 |
| 83 | 2023-07-05 | 1,340,250 | 12,000 | 0.02 | 7,101,805,366 | 4,650,668 | 3.470 | 2023-07-03 |
| 84 | 2023-07-04 | 1,328,250 | 10,000 | 0.02 | 7,101,805,366 | 4,436,355 | 3.340 | 2023-06-30 |
| 85 | 2023-07-03 | 1,318,250 | -10,000 | 0.02 | 7,101,805,366 | 4,482,050 | 3.400 | 2023-06-29 |
| 86 | 2023-06-30 | 1,328,250 | 10,000 | 0.02 | 7,101,805,366 | 4,582,463 | 3.450 | 2023-06-28 |
| 87 | 2023-06-28 | 1,318,250 | -10,000 | 0.02 | 7,101,805,366 | 4,468,868 | 3.390 | 2023-06-26 |
| 88 | 2023-06-27 | 1,328,250 | -10,000 | 0.02 | 7,101,805,366 | 4,582,463 | 3.450 | 2023-06-23 |
| 89 | 2023-06-26 | 1,338,250 | -10,000 | 0.02 | 7,101,805,366 | 4,710,640 | 3.520 | 2023-06-21 |
| 90 | 2023-06-23 | 1,348,250 | -4,000 | 0.02 | 7,101,805,366 | 4,799,770 | 3.560 | 2023-06-20 |
| 91 | 2023-06-06 | 1,352,250 | -8,500 | 0.02 | 7,101,805,366 | 4,354,245 | 3.220 | 2023-06-02 |
| 92 | 2023-05-29 | 1,360,750 | -4,000 | 0.02 | 7,101,805,366 | 4,531,298 | 3.330 | 2023-05-24 |
| 93 | 2023-05-22 | 1,364,750 | 60,000 | 0.02 | 7,101,805,366 | 4,694,740 | 3.440 | 2023-05-18 |
| 94 | 2023-05-19 | 1,304,750 | -3,000 | 0.02 | 7,101,805,366 | 4,488,340 | 3.440 | 2023-05-17 |
| 95 | 2023-05-17 | 1,307,750 | 3,000 | 0.02 | 7,101,805,366 | 4,720,978 | 3.610 | 2023-05-15 |
| 96 | 2023-05-16 | 1,304,750 | 10,000 | 0.02 | 7,101,805,366 | 4,723,195 | 3.620 | 2023-05-12 |
| 97 | 2023-05-11 | 1,294,750 | 10,000 | 0.02 | 7,101,805,366 | 4,764,680 | 3.680 | 2023-05-09 |
| 98 | 2023-05-10 | 1,284,750 | 10,000 | 0.02 | 7,101,805,366 | 4,856,355 | 3.780 | 2023-05-08 |
| 99 | 2023-05-04 | 1,274,750 | -21,000 | 0.02 | 7,101,805,366 | 5,226,475 | 4.100 | 2023-05-02 |
| 100 | 2023-04-19 | 1,295,750 | -1,000 | 0.02 | 7,101,805,366 | 5,286,660 | 4.080 | 2023-04-17 |
| 101 | 2023-04-14 | 1,296,750 | -110,000 | 0.02 | 7,101,805,366 | 5,225,903 | 4.030 | 2023-04-12 |
| 102 | 2023-03-28 | 1,406,750 | 10,000 | 0.02 | 7,101,805,366 | 5,415,988 | 3.850 | 2023-03-24 |
| 103 | 2023-03-24 | 1,396,750 | 110,000 | 0.02 | 7,101,805,366 | 5,391,455 | 3.860 | 2023-03-22 |
| 104 | 2023-03-17 | 1,286,750 | 5,000 | 0.02 | 7,101,805,366 | 4,696,638 | 3.650 | 2023-03-15 |
| 105 | 2023-03-15 | 1,281,750 | -20,000 | 0.02 | 7,101,805,366 | 4,870,650 | 3.800 | 2023-03-13 |
| 106 | 2023-03-10 | 1,301,750 | -9,000 | 0.02 | 7,101,805,366 | 5,089,843 | 3.910 | 2023-03-08 |
| 107 | 2023-03-06 | 1,310,750 | 9,000 | 0.02 | 7,101,805,366 | 5,282,323 | 4.030 | 2023-03-02 |
| 108 | 2023-03-03 | 1,301,750 | -6,000 | 0.02 | 7,101,805,366 | 5,428,298 | 4.170 | 2023-03-01 |
| 109 | 2023-02-27 | 1,307,750 | 20,000 | 0.02 | 7,101,805,366 | 5,231,000 | 4.000 | 2023-02-23 |
| 110 | 2023-02-22 | 1,287,750 | 5,000 | 0.02 | 7,101,805,366 | 5,215,388 | 4.050 | 2023-02-20 |
| 111 | 2023-02-21 | 1,282,750 | 6,000 | 0.02 | 7,101,805,366 | 5,169,483 | 4.030 | 2023-02-17 |
| 112 | 2023-02-15 | 1,276,750 | -54,000 | 0.02 | 7,101,805,366 | 5,438,955 | 4.260 | 2023-02-13 |
| 113 | 2023-02-10 | 1,330,750 | -18,000 | 0.02 | 7,101,805,366 | 5,495,998 | 4.130 | 2023-02-08 |
| 114 | 2023-02-07 | 1,348,750 | -500,000 | 0.02 | 7,101,805,366 | 5,867,063 | 4.350 | 2023-02-03 |
| 115 | 2023-02-06 | 1,848,750 | -14,000 | 0.03 | 7,101,805,366 | 8,060,550 | 4.360 | 2023-02-02 |
| 116 | 2023-02-03 | 1,862,750 | 501,000 | 0.03 | 7,101,805,366 | 8,401,003 | 4.510 | 2023-02-01 |
| 117 | 2023-02-01 | 1,361,750 | 34,000 | 0.02 | 7,101,805,366 | 6,100,640 | 4.480 | 2023-01-30 |
| 118 | 2023-01-31 | 1,327,750 | -500,750 | 0.02 | 7,101,805,366 | 6,373,200 | 4.800 | 2023-01-27 |
| 119 | 2023-01-30 | 1,828,500 | 530,000 | 0.03 | 7,101,805,366 | 8,721,945 | 4.770 | 2023-01-26 |
| 120 | 2023-01-20 | 1,298,500 | 4,000 | 0.02 | 7,101,805,366 | 6,258,770 | 4.820 | 2023-01-18 |
| 121 | 2023-01-19 | 1,294,500 | -38,000 | 0.02 | 7,101,805,366 | 6,058,260 | 4.680 | 2023-01-17 |
| 122 | 2023-01-18 | 1,332,500 | 11,000 | 0.02 | 7,101,805,366 | 6,382,675 | 4.790 | 2023-01-16 |
| 123 | 2023-01-16 | 1,321,500 | 10,000 | 0.02 | 7,101,805,366 | 6,475,350 | 4.900 | 2023-01-12 |
| 124 | 2023-01-13 | 1,311,500 | 18,000 | 0.02 | 7,101,805,366 | 6,426,350 | 4.900 | 2023-01-11 |
| 125 | 2023-01-12 | 1,293,500 | -20,000 | 0.02 | 7,101,805,366 | 6,454,565 | 4.990 | 2023-01-10 |
| 126 | 2023-01-09 | 1,313,500 | -10,000 | 0.02 | 7,101,805,366 | 6,317,935 | 4.810 | 2023-01-05 |
| 127 | 2023-01-05 | 1,323,500 | 20,000 | 0.02 | 7,101,805,366 | 6,313,095 | 4.770 | 2023-01-03 |
| 128 | 2023-01-04 | 1,303,500 | 10,000 | 0.02 | 7,101,805,366 | 5,891,820 | 4.520 | 2022-12-30 |
| 129 | 2022-12-29 | 1,293,500 | 54,000 | 0.02 | 7,101,805,366 | 5,678,465 | 4.390 | 2022-12-23 |
| 130 | 2022-12-28 | 1,239,500 | -30,000 | 0.02 | 7,101,805,366 | 5,329,850 | 4.300 | 2022-12-22 |
| 131 | 2022-12-21 | 1,269,500 | -187,000 | 0.02 | 7,101,805,366 | 4,989,135 | 3.930 | 2022-12-19 |
| 132 | 2022-12-20 | 1,456,500 | 42,000 | 0.02 | 7,101,805,366 | 6,277,515 | 4.310 | 2022-12-16 |
| 133 | 2022-12-16 | 1,414,500 | -18,750 | 0.02 | 7,101,805,366 | 6,153,075 | 4.350 | 2022-12-14 |
| 134 | 2022-12-15 | 1,433,250 | 22,000 | 0.02 | 7,101,805,366 | 6,535,620 | 4.560 | 2022-12-13 |
| 135 | 2022-12-14 | 1,411,250 | -7,000 | 0.02 | 7,101,805,366 | 6,364,738 | 4.510 | 2022-12-12 |
| 136 | 2022-12-13 | 1,418,250 | 5,000 | 0.02 | 7,101,805,366 | 6,523,950 | 4.600 | 2022-12-09 |
| 137 | 2022-12-09 | 1,413,250 | -201,000 | 0.02 | 7,101,805,366 | 5,907,385 | 4.180 | 2022-12-07 |
| 138 | 2022-12-08 | 1,614,250 | -7,000 | 0.02 | 7,101,805,366 | 6,892,848 | 4.270 | 2022-12-06 |
| 139 | 2022-12-07 | 1,621,250 | -204,000 | 0.02 | 7,101,805,366 | 6,841,675 | 4.220 | 2022-12-05 |
| 140 | 2022-12-02 | 1,825,250 | -3,000 | 0.03 | 7,101,805,366 | 6,753,425 | 3.700 | 2022-11-30 |
| 141 | 2022-11-30 | 1,828,250 | -40,000 | 0.03 | 7,101,805,366 | 6,179,485 | 3.380 | 2022-11-28 |
| 142 | 2022-11-29 | 1,868,250 | 40,000 | 0.03 | 7,101,805,366 | 5,903,670 | 3.160 | 2022-11-25 |
| 143 | 2022-11-21 | 1,828,250 | -141,000 | 0.03 | 7,101,805,366 | 6,746,243 | 3.690 | 2022-11-17 |
| 144 | 2022-11-18 | 1,969,250 | -483,000 | 0.03 | 7,101,805,366 | 7,266,533 | 3.690 | 2022-11-16 |
| 145 | 2022-11-17 | 2,452,250 | 274,000 | 0.03 | 7,101,805,366 | 8,828,100 | 3.600 | 2022-11-15 |
| 146 | 2022-11-16 | 2,178,250 | -291,000 | 0.03 | 7,101,805,366 | 7,144,660 | 3.280 | 2022-11-14 |
| 147 | 2022-11-15 | 2,469,250 | 660,000 | 0.03 | 7,101,805,366 | 8,099,140 | 3.280 | 2022-11-11 |
| 148 | 2022-11-11 | 1,809,250 | -794 | 0.03 | 7,101,805,366 | 5,536,305 | 3.060 | 2022-11-09 |
| 149 | 2022-11-10 | 1,810,044 | 794 | 0.03 | 7,101,805,366 | 5,719,739 | 3.160 | 2022-11-08 |
| 150 | 2022-11-02 | 1,809,250 | 187,000 | 0.03 | 7,101,805,366 | 4,432,663 | 2.450 | 2022-10-31 |
| 151 | 2022-10-07 | 1,622,250 | -500,000 | 0.02 | 7,101,805,366 | 4,931,640 | 3.040 | 2022-10-05 |
| 152 | 2022-09-30 | 2,122,250 | -64,000 | 0.03 | 7,101,805,366 | 6,303,083 | 2.970 | 2022-09-28 |
| 153 | 2022-09-28 | 2,186,250 | 536,000 | 0.03 | 7,101,805,366 | 6,536,888 | 2.990 | 2022-09-26 |
| 154 | 2022-09-27 | 1,650,250 | 48,000 | 0.02 | 7,101,805,366 | 4,422,670 | 2.680 | 2022-09-23 |
| 155 | 2022-09-26 | 1,602,250 | 18,000 | 0.02 | 7,101,805,366 | 4,358,120 | 2.720 | 2022-09-22 |
| 156 | 2022-09-22 | 1,584,250 | 289,250 | 0.02 | 7,101,805,366 | 4,911,175 | 3.100 | 2022-09-20 |
| 157 | 2022-09-21 | 1,295,000 | 60,000 | 0.02 | 5,681,444,293 | 3,742,550 | 2.890 | 2022-09-19 |
| 158 | 2022-09-15 | 1,235,000 | -50,000 | 0.02 | 5,681,444,293 | 3,458,000 | 2.800 | 2022-09-13 |
| 159 | 2022-09-14 | 1,285,000 | 50,000 | 0.02 | 5,681,444,293 | 3,392,400 | 2.640 | 2022-09-09 |
| 160 | 2022-09-09 | 1,235,000 | -3,000 | 0.02 | 5,681,444,293 | 3,112,200 | 2.520 | 2022-09-07 |
| 161 | 2022-09-08 | 1,238,000 | 3,000 | 0.02 | 5,681,444,293 | 3,144,520 | 2.540 | 2022-09-06 |
| 162 | 2022-09-05 | 1,235,000 | -45,000 | 0.02 | 5,681,444,293 | 3,334,500 | 2.700 | 2022-09-01 |
| 163 | 2022-09-01 | 1,280,000 | 60,000 | 0.02 | 5,681,444,293 | 3,494,400 | 2.730 | 2022-08-30 |
| 164 | 2022-08-30 | 1,220,000 | -165,000 | 0.02 | 5,681,444,293 | 3,379,400 | 2.770 | 2022-08-26 |
| 165 | 2022-08-29 | 1,385,000 | 80,000 | 0.02 | 5,681,444,293 | 3,794,900 | 2.740 | 2022-08-25 |
| 166 | 2022-08-26 | 1,305,000 | -80,000 | 0.02 | 5,681,444,293 | 3,484,350 | 2.670 | 2022-08-24 |
| 167 | 2022-08-25 | 1,385,000 | 1,000 | 0.02 | 5,681,444,293 | 3,739,500 | 2.700 | 2022-08-23 |
| 168 | 2022-08-24 | 1,384,000 | 79,000 | 0.02 | 5,681,444,293 | 3,750,640 | 2.710 | 2022-08-22 |
| 169 | 2022-08-23 | 1,305,000 | 2,000 | 0.02 | 5,681,444,293 | 3,588,750 | 2.750 | 2022-08-19 |
| 170 | 2022-08-18 | 1,303,000 | 10,000 | 0.02 | 5,681,444,293 | 3,856,880 | 2.960 | 2022-08-16 |
| 171 | 2022-08-15 | 1,293,000 | 1,000 | 0.02 | 5,681,444,293 | 3,801,420 | 2.940 | 2022-08-11 |
| 172 | 2022-08-11 | 1,292,000 | 1,000 | 0.02 | 5,681,444,293 | 3,798,480 | 2.940 | 2022-08-09 |
| 173 | 2022-08-08 | 1,291,000 | -89,000 | 0.02 | 5,681,444,293 | 3,563,160 | 2.760 | 2022-08-04 |
| 174 | 2022-07-29 | 1,380,000 | -41,000 | 0.02 | 5,681,444,293 | 4,526,400 | 3.280 | 2022-07-27 |
| 175 | 2022-07-28 | 1,421,000 | 30,000 | 0.03 | 5,681,444,293 | 4,802,980 | 3.380 | 2022-07-26 |
| 176 | 2022-07-27 | 1,391,000 | 30,000 | 0.02 | 5,681,444,293 | 4,715,490 | 3.390 | 2022-07-25 |
| 177 | 2022-07-25 | 1,361,000 | 10,000 | 0.02 | 5,681,444,293 | 4,382,420 | 3.220 | 2022-07-21 |
| 178 | 2022-07-21 | 1,351,000 | 2,000 | 0.02 | 5,681,444,293 | 4,215,120 | 3.120 | 2022-07-19 |
| 179 | 2022-07-19 | 1,349,000 | 10,000 | 0.02 | 5,681,444,293 | 4,276,330 | 3.170 | 2022-07-15 |
| 180 | 2022-07-18 | 1,339,000 | -57,000 | 0.02 | 5,681,444,293 | 4,365,140 | 3.260 | 2022-07-14 |
| 181 | 2022-07-15 | 1,396,000 | 300,000 | 0.02 | 5,681,444,293 | 4,481,160 | 3.210 | 2022-07-13 |
| 182 | 2022-07-14 | 1,096,000 | 20,000 | 0.02 | 5,681,444,293 | 3,463,360 | 3.160 | 2022-07-12 |
| 183 | 2022-07-13 | 1,076,000 | -50,000 | 0.02 | 5,681,444,293 | 3,475,480 | 3.230 | 2022-07-11 |
| 184 | 2022-07-12 | 1,126,000 | 50,000 | 0.02 | 5,681,444,293 | 3,895,960 | 3.460 | 2022-07-08 |
| 185 | 2022-07-04 | 1,076,000 | 20,000 | 0.02 | 5,681,444,293 | 3,852,080 | 3.580 | 2022-06-29 |
| 186 | 2022-06-28 | 1,056,000 | -150,000 | 0.02 | 5,681,444,293 | 3,347,520 | 3.170 | 2022-06-24 |
| 187 | 2022-06-17 | 1,206,000 | 5,000 | 0.02 | 5,681,444,293 | 3,859,200 | 3.200 | 2022-06-15 |
| 188 | 2022-06-01 | 1,201,000 | -40,000 | 0.02 | 5,681,444,293 | 3,843,200 | 3.200 | 2022-05-30 |
| 189 | 2022-05-24 | 1,241,000 | -40,000 | 0.02 | 5,681,444,293 | 3,996,020 | 3.220 | 2022-05-20 |
| 190 | 2022-05-17 | 1,281,000 | -50,000 | 0.02 | 5,681,444,293 | 3,945,480 | 3.080 | 2022-05-13 |
| 191 | 2022-05-16 | 1,331,000 | 50,000 | 0.02 | 5,681,444,293 | 4,099,480 | 3.080 | 2022-05-12 |
| 192 | 2022-05-04 | 1,281,000 | -1,000 | 0.02 | 5,681,444,293 | 4,291,350 | 3.350 | 2022-04-29 |
| 193 | 2022-04-13 | 1,282,000 | -10,000 | 0.02 | 5,681,444,293 | 4,179,320 | 3.260 | 2022-04-11 |
| 194 | 2022-04-12 | 1,292,000 | 10,000 | 0.02 | 5,681,444,293 | 4,586,600 | 3.550 | 2022-04-08 |
| 195 | 2022-03-30 | 1,282,000 | -40,000 | 0.02 | 5,681,444,293 | 4,807,500 | 3.750 | 2022-03-28 |
| 196 | 2022-03-29 | 1,322,000 | 40,000 | 0.02 | 5,681,444,293 | 5,129,360 | 3.880 | 2022-03-25 |
| 197 | 2022-03-28 | 1,282,000 | 10,000 | 0.02 | 5,681,444,293 | 4,974,160 | 3.880 | 2022-03-24 |
| 198 | 2022-03-25 | 1,272,000 | -20,000 | 0.02 | 5,681,444,293 | 5,062,560 | 3.980 | 2022-03-23 |
| 199 | 2022-03-24 | 1,292,000 | 10,000 | 0.02 | 5,681,444,293 | 5,142,160 | 3.980 | 2022-03-22 |
| 200 | 2022-03-23 | 1,282,000 | -10,000 | 0.02 | 5,681,444,293 | 4,884,420 | 3.810 | 2022-03-21 |
| 201 | 2022-03-22 | 1,292,000 | 30,000 | 0.02 | 5,681,444,293 | 4,961,280 | 3.840 | 2022-03-18 |
| 202 | 2022-03-18 | 1,262,000 | 10,000 | 0.02 | 5,681,444,293 | 3,975,300 | 3.150 | 2022-03-16 |
| 203 | 2022-03-11 | 1,252,000 | 4,000 | 0.02 | 5,681,444,293 | 4,582,320 | 3.660 | 2022-03-09 |
| 204 | 2022-03-10 | 1,248,000 | -2,000 | 0.02 | 5,681,444,293 | 4,680,000 | 3.750 | 2022-03-08 |
| 205 | 2022-03-04 | 1,250,000 | -110,000 | 0.02 | 5,681,444,293 | 5,125,000 | 4.100 | 2022-03-02 |
| 206 | 2022-03-02 | 1,360,000 | -200,000 | 0.02 | 5,681,444,293 | 5,984,000 | 4.400 | 2022-02-28 |
| 207 | 2022-03-01 | 1,560,000 | -100,000 | 0.03 | 5,681,444,293 | 7,176,000 | 4.600 | 2022-02-25 |
| 208 | 2022-02-25 | 1,660,000 | 1,000 | 0.03 | 5,681,444,293 | 7,901,600 | 4.760 | 2022-02-23 |
| 209 | 2022-02-24 | 1,659,000 | -20,000 | 0.03 | 5,681,444,293 | 8,095,920 | 4.880 | 2022-02-22 |
| 210 | 2022-02-22 | 1,679,000 | 10,000 | 0.03 | 5,681,444,293 | 8,630,060 | 5.140 | 2022-02-18 |
| 211 | 2022-02-18 | 1,669,000 | 45,000 | 0.03 | 5,681,444,293 | 8,795,630 | 5.270 | 2022-02-16 |
| 212 | 2022-02-17 | 1,624,000 | -44,000 | 0.03 | 5,681,444,293 | 8,298,640 | 5.110 | 2022-02-15 |
| 213 | 2022-02-15 | 1,668,000 | -81,000 | 0.03 | 5,681,444,293 | 8,690,280 | 5.210 | 2022-02-11 |
| 214 | 2022-02-14 | 1,749,000 | -385,000 | 0.03 | 5,681,444,293 | 9,217,230 | 5.270 | 2022-02-10 |
| 215 | 2022-02-11 | 2,134,000 | 466,000 | 0.04 | 5,681,444,293 | 11,374,220 | 5.330 | 2022-02-09 |
| 216 | 2022-02-09 | 1,668,000 | -10,000 | 0.03 | 5,681,444,293 | 8,757,000 | 5.250 | 2022-02-07 |
| 217 | 2022-01-26 | 1,678,000 | 20,000 | 0.03 | 5,681,444,293 | 8,943,740 | 5.330 | 2022-01-24 |
| 218 | 2022-01-25 | 1,658,000 | -10,000 | 0.03 | 5,681,444,293 | 9,052,680 | 5.460 | 2022-01-21 |
| 219 | 2022-01-24 | 1,668,000 | -40,000 | 0.03 | 5,681,444,293 | 8,907,120 | 5.340 | 2022-01-20 |
| 220 | 2022-01-21 | 1,708,000 | 40,000 | 0.03 | 5,681,444,293 | 9,018,240 | 5.280 | 2022-01-19 |
| 221 | 2022-01-20 | 1,668,000 | -11,000 | 0.03 | 5,681,444,293 | 8,773,680 | 5.260 | 2022-01-18 |
| 222 | 2022-01-19 | 1,679,000 | 13,000 | 0.03 | 5,681,444,293 | 9,116,970 | 5.430 | 2022-01-17 |
| 223 | 2022-01-18 | 1,666,000 | 10,000 | 0.03 | 5,681,444,293 | 8,629,880 | 5.180 | 2022-01-14 |
| 224 | 2022-01-12 | 1,656,000 | -19,000 | 0.03 | 5,681,444,293 | 8,395,920 | 5.070 | 2022-01-10 |
| 225 | 2022-01-11 | 1,675,000 | -20,000 | 0.03 | 5,681,444,293 | 8,458,750 | 5.050 | 2022-01-07 |
| 226 | 2022-01-06 | 1,695,000 | 40,000 | 0.03 | 5,681,444,293 | 8,915,700 | 5.260 | 2022-01-04 |
| 227 | 2022-01-05 | 1,655,000 | -20,000 | 0.03 | 5,681,444,293 | 8,457,050 | 5.110 | 2022-01-03 |
| 228 | 2022-01-04 | 1,675,000 | 20,000 | 0.03 | 5,681,444,293 | 8,492,250 | 5.070 | 2021-12-30 |
| 229 | 2021-12-29 | 1,655,000 | 10,000 | 0.03 | 5,681,444,293 | 8,225,350 | 4.970 | 2021-12-23 |
| 230 | 2021-12-09 | 1,645,000 | -71,000 | 0.03 | 5,681,444,293 | 9,179,100 | 5.580 | 2021-12-07 |
| 231 | 2021-12-07 | 1,716,000 | 6,000 | 0.03 | 5,681,444,293 | 9,283,560 | 5.410 | 2021-12-03 |
| 232 | 2021-12-06 | 1,710,000 | -3,000 | 0.03 | 5,681,444,293 | 9,165,600 | 5.360 | 2021-12-02 |
| 233 | 2021-12-03 | 1,713,000 | 20,000 | 0.03 | 5,681,444,293 | 9,113,160 | 5.320 | 2021-12-01 |
| 234 | 2021-12-02 | 1,693,000 | -5,000 | 0.03 | 5,681,444,293 | 9,396,150 | 5.550 | 2021-11-30 |
| 235 | 2021-12-01 | 1,698,000 | 62,000 | 0.03 | 5,681,444,293 | 9,474,840 | 5.580 | 2021-11-29 |
| 236 | 2021-11-24 | 1,636,000 | 10,000 | 0.03 | 5,681,444,293 | 10,388,600 | 6.350 | 2021-11-22 |
| 237 | 2021-11-19 | 1,626,000 | 7,000 | 0.03 | 5,681,444,293 | 10,243,800 | 6.300 | 2021-11-17 |
| 238 | 2021-11-18 | 1,619,000 | -6,000 | 0.03 | 5,681,444,293 | 10,118,750 | 6.250 | 2021-11-16 |
| 239 | 2021-11-16 | 1,625,000 | -300,000 | 0.03 | 5,681,444,293 | 9,441,250 | 5.810 | 2021-11-12 |
| 240 | 2021-11-15 | 1,925,000 | -2,260,000 | 0.03 | 5,681,444,293 | 11,338,250 | 5.890 | 2021-11-11 |
| 241 | 2021-11-10 | 4,185,000 | -732,000 | 0.07 | 5,681,444,293 | 24,858,900 | 5.940 | 2021-11-08 |
| 242 | 2021-11-05 | 4,917,000 | 1,400,000 | 0.09 | 5,681,444,293 | 27,633,540 | 5.620 | 2021-11-03 |
| 243 | 2021-11-04 | 3,517,000 | 770,000 | 0.06 | 5,681,444,293 | 19,976,560 | 5.680 | 2021-11-02 |
| 244 | 2021-11-02 | 2,747,000 | 50,000 | 0.05 | 5,681,444,293 | 15,960,070 | 5.810 | 2021-10-29 |
| 245 | 2021-10-28 | 2,697,000 | 40,000 | 0.05 | 5,681,444,293 | 16,182,000 | 6.000 | 2021-10-26 |
| 246 | 2021-10-26 | 2,657,000 | -761,000 | 0.05 | 5,681,444,293 | 15,543,450 | 5.850 | 2021-10-22 |
| 247 | 2021-10-25 | 3,418,000 | 807,000 | 0.06 | 5,681,444,293 | 19,756,040 | 5.780 | 2021-10-21 |
| 248 | 2021-10-22 | 2,611,000 | 4,000 | 0.05 | 5,681,444,293 | 15,248,240 | 5.840 | 2021-10-20 |
| 249 | 2021-10-20 | 2,607,000 | 100,000 | 0.05 | 5,681,444,293 | 14,703,480 | 5.640 | 2021-10-18 |
| 250 | 2021-10-19 | 2,507,000 | 10,000 | 0.04 | 5,681,444,293 | 13,763,430 | 5.490 | 2021-10-15 |
| 251 | 2021-10-15 | 2,497,000 | 1,000 | 0.04 | 5,681,444,293 | 13,508,770 | 5.410 | 2021-10-11 |
| 252 | 2021-10-12 | 2,496,000 | -310,000 | 0.04 | 5,681,444,293 | 13,478,400 | 5.400 | 2021-10-08 |
| 253 | 2021-10-07 | 2,806,000 | 310,000 | 0.05 | 5,681,444,293 | 14,563,140 | 5.190 | 2021-10-05 |
| 254 | 2021-10-06 | 2,496,000 | -260,000 | 0.04 | 5,681,444,293 | 13,178,880 | 5.280 | 2021-10-04 |
| 255 | 2021-10-05 | 2,756,000 | 130,000 | 0.05 | 5,681,444,293 | 14,606,800 | 5.300 | 2021-09-30 |
| 256 | 2021-10-04 | 2,626,000 | 12,000 | 0.05 | 5,681,444,293 | 13,970,320 | 5.320 | 2021-09-29 |
| 257 | 2021-09-30 | 2,614,000 | -50,000 | 0.05 | 5,681,444,293 | 13,775,780 | 5.270 | 2021-09-28 |
| 258 | 2021-09-29 | 2,664,000 | -480,000 | 0.05 | 5,681,444,293 | 13,746,240 | 5.160 | 2021-09-27 |
| 259 | 2021-09-28 | 3,144,000 | -703,000 | 0.06 | 5,681,444,293 | 17,040,480 | 5.420 | 2021-09-24 |
| 260 | 2021-09-27 | 3,847,000 | -10,000 | 0.07 | 5,681,444,293 | 21,889,430 | 5.690 | 2021-09-23 |
| 261 | 2021-09-24 | 3,857,000 | 66,000 | 0.07 | 5,681,444,293 | 21,213,500 | 5.500 | 2021-09-21 |
| 262 | 2021-09-23 | 3,791,000 | 83,000 | 0.07 | 5,681,444,293 | 20,357,670 | 5.370 | 2021-09-20 |
| 263 | 2021-09-21 | 3,708,000 | -139,000 | 0.07 | 5,681,444,293 | 19,615,320 | 5.290 | 2021-09-17 |
| 264 | 2021-09-20 | 3,847,000 | 903,000 | 0.07 | 5,681,444,293 | 19,773,580 | 5.140 | 2021-09-16 |
| 265 | 2021-09-17 | 2,944,000 | 266,000 | 0.05 | 5,681,444,293 | 15,750,400 | 5.350 | 2021-09-15 |
| 266 | 2021-09-15 | 2,678,000 | 781,000 | 0.05 | 5,681,444,293 | 18,933,460 | 7.070 | 2021-09-13 |
| 267 | 2021-09-14 | 1,897,000 | 688,000 | 0.03 | 5,681,444,293 | 13,829,130 | 7.290 | 2021-09-10 |
| 268 | 2021-09-09 | 1,209,000 | 31,000 | 0.02 | 5,681,444,293 | 8,728,980 | 7.220 | 2021-09-07 |
| 269 | 2021-09-08 | 1,178,000 | 500,000 | 0.02 | 5,681,444,293 | 8,222,440 | 6.980 | 2021-09-06 |
| 270 | 2021-09-07 | 678,000 | 307,000 | 0.01 | 5,681,444,293 | 4,712,100 | 6.950 | 2021-09-03 |
| 271 | 2021-09-06 | 371,000 | -200,000 | 0.01 | 5,681,444,293 | 2,608,130 | 7.030 | 2021-09-02 |
| 272 | 2021-09-03 | 571,000 | 100,000 | 0.01 | 5,681,444,293 | 3,951,320 | 6.920 | 2021-09-01 |
| 273 | 2021-09-01 | 471,000 | 3,000 | 0.01 | 5,681,444,293 | 3,202,800 | 6.800 | 2021-08-30 |
| 274 | 2021-08-26 | 468,000 | -200,000 | 0.01 | 5,681,444,293 | 3,088,800 | 6.600 | 2021-08-24 |
| 275 | 2021-08-18 | 668,000 | -4,000 | 0.01 | 5,681,444,293 | 4,308,600 | 6.450 | 2021-08-16 |
| 276 | 2021-08-17 | 672,000 | 201,000 | 0.01 | 5,681,444,293 | 4,267,200 | 6.350 | 2021-08-13 |
| 277 | 2021-08-16 | 471,000 | 200,000 | 0.01 | 5,681,444,293 | 3,014,400 | 6.400 | 2021-08-12 |
| 278 | 2021-08-12 | 271,000 | 8,000 | 0.00 | 5,681,444,293 | 1,769,630 | 6.530 | 2021-08-10 |
| 279 | 2021-08-03 | 263,000 | 12,000 | 0.00 | 5,681,444,293 | 1,841,000 | 7.000 | 2021-07-30 |
| 280 | 2021-07-13 | 251,000 | 4,000 | 0.00 | 5,681,444,293 | 2,050,670 | 8.170 | 2021-07-09 |
| 281 | 2021-07-08 | 247,000 | 12,000 | 0.00 | 5,681,444,293 | 2,067,390 | 8.370 | 2021-07-06 |
| 282 | 2021-07-07 | 235,000 | 175,000 | 0.00 | 5,681,444,293 | 1,969,300 | 8.380 | 2021-07-05 |
| 283 | 2021-07-06 | 60,000 | 25,000 | 0.00 | 5,681,444,293 | 510,000 | 8.500 | 2021-07-02 |
| 284 | 2021-06-17 | 35,000 | -90,000 | 0.00 | 5,681,444,293 | 303,800 | 8.680 | 2021-06-15 |
| 285 | 2021-06-11 | 125,000 | -6,000 | 0.00 | 5,681,444,293 | 1,090,000 | 8.720 | 2021-06-09 |
| 286 | 2021-05-20 | 131,000 | 6,000 | 0.00 | 5,681,444,293 | 1,131,840 | 8.640 | 2021-05-17 |
| 287 | 2021-05-10 | 125,000 | 30,000 | 0.00 | 5,681,444,293 | 1,150,000 | 9.200 | 2021-05-06 |
| 288 | 2021-05-07 | 95,000 | 5,000 | 0.00 | 5,681,444,293 | 898,700 | 9.460 | 2021-05-05 |
| 289 | 2021-05-04 | 90,000 | -200,000 | 0.00 | 5,681,444,293 | 907,200 | 10.08 | 2021-04-30 |
| 290 | 2021-05-03 | 290,000 | 200,000 | 0.01 | 5,681,444,293 | 2,981,200 | 10.28 | 2021-04-29 |
| 291 | 2021-04-20 | 90,000 | 10,000 | 0.00 | 5,681,444,293 | 885,600 | 9.840 | 2021-04-16 |
| 292 | 2021-04-15 | 80,000 | 30,000 | 0.00 | 5,681,444,293 | 776,800 | 9.710 | 2021-04-13 |
| 293 | 2021-04-13 | 50,000 | 4,000 | 0.00 | 5,681,444,293 | 510,000 | 10.20 | 2021-04-09 |
| 294 | 2021-03-26 | 46,000 | 32,000 | 0.00 | 5,681,414,293 | 448,040 | 9.740 | 2021-03-24 |
| 295 | 2021-03-19 | 14,000 | 8,000 | 0.00 | 5,681,414,293 | 151,200 | 10.80 | 2021-03-17 |
| 296 | 2021-03-08 | 6,000 | -100,000 | 0.00 | 5,681,414,293 | 64,080 | 10.68 | 2021-03-04 |
| 297 | 2021-03-04 | 106,000 | -50,000 | 0.00 | 5,681,414,293 | 1,132,080 | 10.68 | 2021-03-02 |
| 298 | 2021-03-02 | 156,000 | -2,000 | 0.00 | 5,679,318,293 | 1,684,800 | 10.80 | 2021-02-26 |
| 299 | 2021-03-01 | 158,000 | 1,000 | 0.00 | 5,678,414,293 | 1,817,000 | 11.50 | 2021-02-25 |
| 300 | 2021-02-25 | 157,000 | -98,000 | 0.00 | 5,678,144,293 | 1,758,400 | 11.20 | 2021-02-23 |
| 301 | 2021-02-24 | 255,000 | -3,000 | 0.00 | 5,678,144,293 | 2,646,900 | 10.38 | 2021-02-22 |
| 302 | 2021-02-23 | 258,000 | 35,000 | 0.00 | 5,678,144,293 | 2,549,040 | 9.880 | 2021-02-19 |
| 303 | 2021-02-19 | 223,000 | -55,000 | 0.00 | 5,678,144,293 | 2,274,600 | 10.20 | 2021-02-17 |
| 304 | 2021-02-16 | 278,000 | 40,000 | 0.00 | 5,678,144,293 | 2,691,040 | 9.680 | 2021-02-09 |
| 305 | 2021-02-10 | 238,000 | 180,000 | 0.00 | 5,678,144,293 | 2,282,420 | 9.590 | 2021-02-08 |
| 306 | 2021-02-09 | 58,000 | 7,000 | 0.00 | 5,678,144,293 | 540,560 | 9.320 | 2021-02-05 |
| 307 | 2021-02-04 | 51,000 | -80,000 | 0.00 | 5,678,144,293 | 439,110 | 8.610 | 2021-02-02 |
| 308 | 2021-02-01 | 131,000 | 80,000 | 0.00 | 5,678,144,293 | 1,104,330 | 8.430 | 2021-01-28 |
| 309 | 2021-01-28 | 51,000 | 1,000 | 0.00 | 5,678,144,293 | 430,440 | 8.440 | 2021-01-26 |
| 310 | 2021-01-20 | 50,000 | 10,000 | 0.00 | 5,678,144,293 | 419,000 | 8.380 | 2021-01-18 |
| 311 | 2021-01-12 | 40,000 | 11,000 | 0.00 | 5,678,144,293 | 345,600 | 8.640 | 2021-01-08 |
| 312 | 2020-12-23 | 29,000 | 6,000 | 0.00 | 5,676,144,293 | 254,620 | 8.780 | 2020-12-21 |
| 313 | 2020-12-18 | 23,000 | -40,000 | 0.00 | 5,676,144,293 | 207,690 | 9.030 | 2020-12-16 |
| 314 | 2020-12-10 | 63,000 | 14,000 | 0.00 | 5,676,144,293 | 576,450 | 9.150 | 2020-12-08 |
| 315 | 2020-12-04 | 49,000 | 3,000 | 0.00 | 5,676,144,293 | 447,860 | 9.140 | 2020-12-02 |
| 316 | 2020-11-11 | 46,000 | 26,000 | 0.00 | 5,676,144,293 | 408,020 | 8.870 | 2020-11-09 |
| 317 | 2020-10-12 | 20,000 | -9,000 | 0.00 | 5,676,144,293 | 175,800 | 8.790 | 2020-10-08 |
| 318 | 2020-09-30 | 29,000 | 9,000 | 0.00 | 5,676,144,293 | 261,580 | 9.020 | 2020-09-28 |
| 319 | 2020-09-23 | 20,000 | -16,000 | 0.00 | 5,675,894,293 | 199,800 | 9.990 | 2020-09-21 |
| 320 | 2020-09-18 | 36,000 | 10,000 | 0.00 | 5,675,894,293 | 380,160 | 10.56 | 2020-09-16 |
| 321 | 2020-09-17 | 26,000 | 10,000 | 0.00 | 5,675,894,293 | 280,800 | 10.80 | 2020-09-15 |
| 322 | 2020-09-14 | 16,000 | 8,000 | 0.00 | 5,675,894,293 | 166,400 | 10.40 | 2020-09-10 |
| 323 | 2020-09-11 | 8,000 | 8,000 | 0.00 | 5,675,894,293 | 80,480 | 10.06 | 2020-09-09 |
| 324 | 2020-08-31 | 0 | -4,000 | 0.00 | 5,675,894,293 | 0 | 10.60 | 2020-08-27 |
| 325 | 2020-08-28 | 4,000 | -4,000 | 0.00 | 5,675,874,293 | 43,120 | 10.78 | 2020-08-26 |
| 326 | 2020-08-27 | 8,000 | 5,000 | 0.00 | 5,675,874,293 | 85,920 | 10.74 | 2020-08-25 |
| 327 | 2020-08-25 | 3,000 | 3,000 | 0.00 | 5,667,369,293 | 31,380 | 10.46 | 2020-08-21 |
| 328 | 2020-08-06 | 0 | -10,000 | 0.00 | 5,667,369,293 | 0 | 8.960 | 2020-08-04 |
| 329 | 2020-07-29 | 10,000 | -8,000 | 0.00 | 5,667,369,293 | 81,600 | 8.160 | 2020-07-27 |
| 330 | 2020-07-24 | 18,000 | 10,000 | 0.00 | 5,667,369,293 | 154,080 | 8.560 | 2020-07-22 |
| 331 | 2020-07-16 | 8,000 | 8,000 | 0.00 | 5,667,369,293 | 76,000 | 9.500 | 2020-07-14 |
| 332 | 2020-05-29 | 0 | -3,000 | 0.00 | 5,667,369,293 | 0 | 8.880 | 2020-05-27 |
| 333 | 2020-05-28 | 3,000 | -79,000 | 0.00 | 5,667,369,293 | 26,520 | 8.840 | 2020-05-26 |
| 334 | 2020-05-25 | 82,000 | -12,000 | 0.00 | 5,667,369,293 | 709,300 | 8.650 | 2020-05-21 |
| 335 | 2020-05-13 | 94,000 | -4,000 | 0.00 | 5,667,369,293 | 776,440 | 8.260 | 2020-05-11 |
| 336 | 2020-05-12 | 98,000 | 4,000 | 0.00 | 5,667,369,293 | 793,800 | 8.100 | 2020-05-08 |
| 337 | 2020-03-17 | 94,000 | -12,000 | 0.00 | 5,667,369,293 | 735,080 | 7.820 | 2020-03-13 |
| 338 | 2020-03-11 | 106,000 | 15,000 | 0.00 | 5,667,369,293 | 854,360 | 8.060 | 2020-03-09 |
| 339 | 2020-03-04 | 91,000 | 12,000 | 0.00 | 5,667,369,293 | 798,980 | 8.780 | 2020-03-02 |
| 340 | 2020-03-03 | 79,000 | -50,000 | 0.00 | 5,667,369,293 | 696,780 | 8.820 | 2020-02-28 |
| 341 | 2020-02-25 | 129,000 | -20,000 | 0.00 | 5,664,369,293 | 1,185,510 | 9.190 | 2020-02-21 |
| 342 | 2020-02-21 | 149,000 | -30,000 | 0.00 | 5,664,369,293 | 1,408,050 | 9.450 | 2020-02-19 |
| 343 | 2020-02-20 | 179,000 | 30,000 | 0.00 | 5,664,369,293 | 1,679,020 | 9.380 | 2020-02-18 |
| 344 | 2020-02-07 | 149,000 | 14,000 | 0.00 | 5,664,369,293 | 1,294,810 | 8.690 | 2020-02-05 |
| 345 | 2020-02-06 | 135,000 | 50,000 | 0.00 | 5,664,369,293 | 1,188,000 | 8.800 | 2020-02-04 |
| 346 | 2020-02-03 | 85,000 | 30,000 | 0.00 | 5,664,369,293 | 738,650 | 8.690 | 2020-01-30 |
| 347 | 2020-01-31 | 55,000 | 35,000 | 0.00 | 5,664,369,293 | 486,750 | 8.850 | 2020-01-29 |
| 348 | 2020-01-06 | 20,000 | -20,000 | 0.00 | 5,664,369,293 | 186,400 | 9.320 | 2020-01-02 |
| 349 | 2019-11-26 | 40,000 | -20,000 | 0.00 | 5,664,109,293 | 326,000 | 8.150 | 2019-11-22 |
| 350 | 2019-11-19 | 60,000 | -10,000 | 0.00 | 5,664,109,293 | 496,200 | 8.270 | 2019-11-15 |
| 351 | 2019-04-12 | 70,000 | 20,000 | 0.00 | 5,663,109,293 | 676,900 | 9.670 | 2019-04-10 |
| 352 | 2019-04-10 | 50,000 | 20,000 | 0.00 | 5,663,109,293 | 472,500 | 9.450 | 2019-04-08 |
| 353 | 2019-03-06 | 30,000 | -5,000 | 0.00 | 5,663,109,293 | 284,700 | 9.490 | 2019-03-04 |
| 354 | 2019-02-25 | 35,000 | -20,000 | 0.00 | 5,663,109,293 | 319,900 | 9.140 | 2019-02-21 |
| 355 | 2019-01-30 | 55,000 | -9,000 | 0.00 | 5,663,109,293 | 435,050 | 7.910 | 2019-01-28 |
| 356 | 2019-01-29 | 64,000 | -16,000 | 0.00 | 5,663,109,293 | 520,320 | 8.130 | 2019-01-25 |
| 357 | 2019-01-28 | 80,000 | -21,000 | 0.00 | 5,663,109,293 | 623,200 | 7.790 | 2019-01-24 |
| 358 | 2019-01-17 | 101,000 | 20,000 | 0.00 | 5,663,109,293 | 692,860 | 6.860 | 2019-01-15 |
| 359 | 2019-01-15 | 81,000 | 5,000 | 0.00 | 5,663,109,293 | 564,570 | 6.970 | 2019-01-11 |
| 360 | 2018-12-07 | 76,000 | -10,000 | 0.00 | 5,659,619,293 | 573,040 | 7.540 | 2018-12-05 |
| 361 | 2018-12-06 | 86,000 | -10,000 | 0.00 | 5,659,619,293 | 659,620 | 7.670 | 2018-12-04 |
| 362 | 2018-12-05 | 96,000 | -35,000 | 0.00 | 5,659,619,293 | 736,320 | 7.670 | 2018-12-03 |
| 363 | 2018-12-04 | 131,000 | 5,000 | 0.00 | 5,659,619,293 | 923,550 | 7.050 | 2018-11-30 |
| 364 | 2018-12-03 | 126,000 | 50,000 | 0.00 | 5,659,619,293 | 887,040 | 7.040 | 2018-11-29 |
| 365 | 2018-11-16 | 76,000 | -5,000 | 0.00 | 5,659,619,293 | 519,840 | 6.840 | 2018-11-14 |
| 366 | 2018-11-14 | 81,000 | -15,000 | 0.00 | 5,659,619,293 | 520,020 | 6.420 | 2018-11-12 |
| 367 | 2018-11-05 | 96,000 | 5,000 | 0.00 | 5,659,619,293 | 610,560 | 6.360 | 2018-11-01 |
| 368 | 2018-10-29 | 91,000 | -885,000 | 0.00 | 5,659,619,293 | 583,310 | 6.410 | 2018-10-25 |
| 369 | 2018-10-25 | 976,000 | 10,000 | 0.02 | 5,659,619,293 | 6,705,120 | 6.870 | 2018-10-23 |
| 370 | 2018-09-18 | 966,000 | -5,000 | 0.02 | 5,659,319,293 | 6,955,200 | 7.200 | 2018-09-14 |
| 371 | 2018-09-14 | 971,000 | 5,000 | 0.02 | 5,659,319,293 | 6,573,670 | 6.770 | 2018-09-12 |
| 372 | 2018-09-11 | 966,000 | 4,000 | 0.02 | 5,659,319,293 | 7,563,780 | 7.830 | 2018-09-07 |
| 373 | 2018-09-06 | 962,000 | -4,000 | 0.02 | 5,659,319,293 | 8,513,700 | 8.850 | 2018-09-04 |
| 374 | 2018-09-05 | 966,000 | 4,000 | 0.02 | 5,659,319,293 | 8,259,300 | 8.550 | 2018-09-03 |
| 375 | 2018-09-04 | 962,000 | 4,000 | 0.02 | 5,659,319,293 | 8,542,560 | 8.880 | 2018-08-31 |
| 376 | 2018-08-31 | 958,000 | -4,000 | 0.02 | 5,659,319,293 | 8,765,700 | 9.150 | 2018-08-29 |
| 377 | 2018-08-30 | 962,000 | 4,000 | 0.02 | 5,659,169,293 | 8,513,700 | 8.850 | 2018-08-28 |
| 378 | 2018-08-29 | 958,000 | -4,000 | 0.02 | 5,659,169,293 | 8,669,900 | 9.050 | 2018-08-27 |
| 379 | 2018-08-27 | 962,000 | 4,000 | 0.02 | 5,659,169,293 | 8,167,380 | 8.490 | 2018-08-23 |
| 380 | 2018-08-22 | 958,000 | 10,000 | 0.02 | 5,659,169,293 | 8,104,680 | 8.460 | 2018-08-20 |
| 381 | 2018-08-16 | 948,000 | 4,000 | 0.02 | 5,659,169,293 | 8,200,200 | 8.650 | 2018-08-14 |
| 382 | 2018-08-06 | 944,000 | -200,000 | 0.02 | 5,659,169,293 | 8,798,080 | 9.320 | 2018-08-02 |
| 383 | 2018-08-03 | 1,144,000 | 200,000 | 0.02 | 5,659,169,293 | 11,154,000 | 9.750 | 2018-08-01 |
| 384 | 2018-07-30 | 944,000 | 4,000 | 0.02 | 5,659,169,293 | 9,156,800 | 9.700 | 2018-07-26 |
| 385 | 2018-07-27 | 940,000 | -4,000 | 0.02 | 5,659,169,293 | 9,240,200 | 9.830 | 2018-07-25 |
| 386 | 2018-07-20 | 944,000 | 4,000 | 0.02 | 5,659,169,293 | 8,732,000 | 9.250 | 2018-07-18 |
| 387 | 2018-06-11 | 940,000 | -10,000 | 0.02 | 5,658,409,293 | 9,907,600 | 10.54 | 2018-06-07 |
| 388 | 2018-06-08 | 950,000 | 5,000 | 0.02 | 5,658,409,293 | 10,298,000 | 10.84 | 2018-06-06 |
| 389 | 2018-06-05 | 945,000 | -8,000 | 0.02 | 5,658,409,293 | 10,508,400 | 11.12 | 2018-06-01 |
| 390 | 2018-06-04 | 953,000 | -5,000 | 0.02 | 5,658,409,293 | 10,730,780 | 11.26 | 2018-05-31 |
| 391 | 2018-05-31 | 958,000 | 5,000 | 0.02 | 5,658,409,293 | 9,512,940 | 9.930 | 2018-05-29 |
| 392 | 2018-05-30 | 953,000 | 5,000 | 0.02 | 5,658,379,293 | 9,482,350 | 9.950 | 2018-05-28 |
| 393 | 2018-05-08 | 948,000 | -130,000 | 0.02 | 5,658,379,293 | 8,276,040 | 8.730 | 2018-05-04 |
| 394 | 2018-05-07 | 1,078,000 | -5,000 | 0.02 | 5,658,379,293 | 9,432,500 | 8.750 | 2018-05-03 |
| 395 | 2018-04-26 | 1,083,000 | 20,000 | 0.02 | 5,658,379,293 | 8,079,180 | 7.460 | 2018-04-24 |
| 396 | 2018-04-23 | 1,063,000 | 10,000 | 0.02 | 5,658,379,293 | 7,887,460 | 7.420 | 2018-04-19 |
| 397 | 2018-04-18 | 1,053,000 | 19,000 | 0.02 | 5,658,379,293 | 7,465,770 | 7.090 | 2018-04-16 |
| 398 | 2018-04-17 | 1,034,000 | 1,000 | 0.02 | 5,658,379,293 | 7,455,140 | 7.210 | 2018-04-13 |
| 399 | 2018-04-04 | 1,033,000 | -60,000 | 0.02 | 5,658,379,293 | 7,045,060 | 6.820 | 2018-03-29 |
| 400 | 2018-04-03 | 1,093,000 | -20,000 | 0.02 | 5,658,379,293 | 7,268,450 | 6.650 | 2018-03-28 |
| 401 | 2018-02-08 | 1,113,000 | -1,000 | 0.02 | 5,658,129,293 | 8,169,420 | 7.340 | 2018-02-06 |
| 402 | 2018-02-07 | 1,114,000 | 5,000 | 0.02 | 5,658,129,293 | 8,555,520 | 7.680 | 2018-02-05 |
| 403 | 2018-01-31 | 1,109,000 | -2,000 | 0.02 | 5,658,129,293 | 8,993,990 | 8.110 | 2018-01-29 |
| 404 | 2018-01-30 | 1,111,000 | 4,000 | 0.02 | 5,658,129,293 | 9,221,300 | 8.300 | 2018-01-26 |
| 405 | 2018-01-29 | 1,107,000 | 4,000 | 0.02 | 5,658,129,293 | 9,254,520 | 8.360 | 2018-01-25 |
| 406 | 2018-01-25 | 1,103,000 | -8,000 | 0.02 | 5,658,129,293 | 9,540,950 | 8.650 | 2018-01-23 |
| 407 | 2018-01-24 | 1,111,000 | 2,000 | 0.02 | 5,658,129,293 | 9,276,850 | 8.350 | 2018-01-22 |
| 408 | 2018-01-17 | 1,109,000 | -5,000 | 0.02 | 5,658,129,293 | 8,694,560 | 7.840 | 2018-01-15 |
| 409 | 2018-01-15 | 1,114,000 | 5,000 | 0.02 | 5,658,129,293 | 8,187,900 | 7.350 | 2018-01-11 |
| 410 | 2017-12-15 | 1,109,000 | 5,000 | 0.02 | 5,658,129,293 | 7,208,500 | 6.500 | 2017-12-13 |
| 411 | 2017-12-12 | 1,104,000 | 1,000 | 0.02 | 5,658,129,293 | 6,877,920 | 6.230 | 2017-12-08 |
| 412 | 2017-11-20 | 1,103,000 | 10,000 | 0.02 | 5,657,379,293 | 6,838,600 | 6.200 | 2017-11-16 |
| 413 | 2017-11-15 | 1,093,000 | 10,000 | 0.02 | 5,657,379,293 | 6,907,760 | 6.320 | 2017-11-13 |
| 414 | 2017-11-09 | 1,083,000 | -10,000 | 0.02 | 5,657,379,293 | 7,201,950 | 6.650 | 2017-11-07 |
| 415 | 2017-11-01 | 1,093,000 | -37,000 | 0.02 | 5,657,379,293 | 7,279,380 | 6.660 | 2017-10-30 |
| 416 | 2017-10-23 | 1,130,000 | 20,000 | 0.02 | 5,657,379,293 | 7,571,000 | 6.700 | 2017-10-19 |
| 417 | 2017-10-19 | 1,110,000 | 20,000 | 0.02 | 5,657,379,293 | 7,414,800 | 6.680 | 2017-10-17 |
| 418 | 2017-10-17 | 1,090,000 | 10,000 | 0.02 | 5,657,379,293 | 7,477,400 | 6.860 | 2017-10-13 |
| 419 | 2017-10-12 | 1,080,000 | 6,000 | 0.02 | 5,657,379,293 | 7,549,200 | 6.990 | 2017-10-10 |
| 420 | 2017-09-29 | 1,074,000 | 90,000 | 0.02 | 5,657,379,293 | 7,700,580 | 7.170 | 2017-09-27 |
| 421 | 2017-09-27 | 984,000 | 10,000 | 0.02 | 5,657,379,293 | 7,035,600 | 7.150 | 2017-09-25 |
| 422 | 2017-09-22 | 974,000 | -16,000 | 0.02 | 5,657,379,293 | 7,168,640 | 7.360 | 2017-09-20 |
| 423 | 2017-09-14 | 990,000 | 5,000 | 0.02 | 5,657,379,293 | 7,088,400 | 7.160 | 2017-09-12 |
| 424 | 2017-09-13 | 985,000 | 10,000 | 0.02 | 5,657,379,293 | 7,151,100 | 7.260 | 2017-09-11 |
| 425 | 2017-09-05 | 975,000 | -10,000 | 0.02 | 5,657,379,293 | 6,942,000 | 7.120 | 2017-09-01 |
| 426 | 2017-08-15 | 985,000 | 10,000 | 0.02 | 5,657,379,293 | 6,875,300 | 6.980 | 2017-08-11 |
| 427 | 2017-08-09 | 975,000 | -60,000 | 0.02 | 5,657,379,293 | 7,098,000 | 7.280 | 2017-08-07 |
| 428 | 2017-08-04 | 1,035,000 | 10,000 | 0.02 | 5,657,379,293 | 7,586,550 | 7.330 | 2017-08-02 |
| 429 | 2017-08-02 | 1,025,000 | 20,000 | 0.02 | 5,657,379,293 | 8,015,500 | 7.820 | 2017-07-31 |
| 430 | 2017-07-31 | 1,005,000 | 4,000 | 0.02 | 5,657,379,293 | 7,859,100 | 7.820 | 2017-07-27 |
| 431 | 2017-07-28 | 1,001,000 | 37,000 | 0.02 | 5,657,379,293 | 7,837,830 | 7.830 | 2017-07-26 |
| 432 | 2017-07-27 | 964,000 | 19,000 | 0.02 | 5,657,379,293 | 7,654,160 | 7.940 | 2017-07-25 |
| 433 | 2017-07-26 | 945,000 | 40,000 | 0.02 | 5,657,379,293 | 7,512,750 | 7.950 | 2017-07-24 |
| 434 | 2017-07-19 | 905,000 | 5,000 | 0.02 | 5,657,379,293 | 6,986,600 | 7.720 | 2017-07-17 |
| 435 | 2017-07-18 | 900,000 | 5,000 | 0.02 | 5,657,379,293 | 7,128,000 | 7.920 | 2017-07-14 |
| 436 | 2017-07-06 | 895,000 | -13,000 | 0.02 | 5,657,379,293 | 6,936,250 | 7.750 | 2017-07-04 |
| 437 | 2017-06-22 | 908,000 | -5,000 | 0.02 | 5,657,379,293 | 7,609,040 | 8.380 | 2017-06-20 |
| 438 | 2017-06-21 | 913,000 | 5,000 | 0.02 | 5,657,379,293 | 7,523,120 | 8.240 | 2017-06-19 |
| 439 | 2017-06-15 | 908,000 | 18,000 | 0.02 | 5,657,379,293 | 7,690,760 | 8.470 | 2017-06-13 |
| 440 | 2017-06-14 | 890,000 | -60,000 | 0.02 | 5,657,379,293 | 7,111,100 | 7.990 | 2017-06-12 |
| 441 | 2017-06-12 | 950,000 | 60,000 | 0.02 | 5,657,379,293 | 7,619,000 | 8.020 | 2017-06-08 |
| 442 | 2017-06-07 | 890,000 | 5,000 | 0.02 | 5,657,379,293 | 6,612,700 | 7.430 | 2017-06-05 |
| 443 | 2017-06-05 | 885,000 | -5,000 | 0.02 | 5,657,379,293 | 6,708,300 | 7.580 | 2017-06-01 |
| 444 | 2017-05-26 | 890,000 | 5,000 | 0.02 | 5,657,179,293 | 6,470,300 | 7.270 | 2017-05-24 |
| 445 | 2017-04-21 | 885,000 | -174,000 | 0.02 | 5,657,179,293 | 6,327,750 | 7.150 | 2017-04-19 |
| 446 | 2017-04-13 | 1,059,000 | -4,000 | 0.02 | 5,657,179,293 | 7,645,980 | 7.220 | 2017-04-11 |
| 447 | 2017-04-12 | 1,063,000 | 164,000 | 0.02 | 5,657,179,293 | 7,685,490 | 7.230 | 2017-04-10 |
| 448 | 2017-04-07 | 899,000 | -5,000 | 0.02 | 5,657,179,293 | 6,059,260 | 6.740 | 2017-04-05 |
| 449 | 2017-04-05 | 904,000 | 5,000 | 0.02 | 5,657,179,293 | 5,713,280 | 6.320 | 2017-03-31 |
| 450 | 2017-03-30 | 899,000 | -1,000 | 0.02 | 5,657,179,293 | 5,726,630 | 6.370 | 2017-03-28 |
| 451 | 2017-03-28 | 900,000 | 10,000 | 0.02 | 5,657,179,293 | 5,661,000 | 6.290 | 2017-03-24 |
| 452 | 2017-03-24 | 890,000 | 5,000 | 0.02 | 5,657,179,293 | 5,633,700 | 6.330 | 2017-03-22 |
| 453 | 2017-03-22 | 885,000 | -6,000 | 0.02 | 5,657,179,293 | 5,717,100 | 6.460 | 2017-03-20 |
| 454 | 2017-02-16 | 891,000 | -14,000 | 0.02 | 5,657,179,293 | 5,542,020 | 6.220 | 2017-02-14 |
| 455 | 2017-02-02 | 905,000 | 5,000 | 0.02 | 5,657,179,293 | 5,592,900 | 6.180 | 2017-01-26 |
| 456 | 2017-01-19 | 900,000 | 4,000 | 0.02 | 5,657,179,293 | 5,391,000 | 5.990 | 2017-01-17 |
| 457 | 2017-01-16 | 896,000 | 5,000 | 0.02 | 5,657,179,293 | 5,465,600 | 6.100 | 2017-01-12 |
| 458 | 2016-12-16 | 891,000 | -1,000 | 0.02 | 5,657,179,293 | 5,568,750 | 6.250 | 2016-12-14 |
| 459 | 2016-12-13 | 892,000 | 1,000 | 0.02 | 5,657,179,293 | 5,575,000 | 6.250 | 2016-12-09 |
| 460 | 2016-11-24 | 891,000 | -6,000 | 0.02 | 5,657,179,293 | 5,319,270 | 5.970 | 2016-11-22 |
| 461 | 2016-11-22 | 897,000 | -2,000 | 0.02 | 5,657,179,293 | 5,202,600 | 5.800 | 2016-11-18 |
| 462 | 2016-11-15 | 899,000 | 7,000 | 0.02 | 5,657,179,293 | 4,890,560 | 5.440 | 2016-11-11 |
| 463 | 2016-10-27 | 892,000 | -1,000 | 0.02 | 5,657,179,293 | 5,013,040 | 5.620 | 2016-10-25 |
| 464 | 2016-10-11 | 893,000 | 1,000 | 0.02 | 5,657,179,293 | 5,081,170 | 5.690 | 2016-10-06 |
| 465 | 2016-10-06 | 892,000 | 6,000 | 0.02 | 5,657,179,293 | 5,173,600 | 5.800 | 2016-10-04 |
| 466 | 2016-10-03 | 886,000 | 865,000 | 0.02 | 5,657,179,293 | 5,262,840 | 5.940 | 2016-09-29 |
| 467 | 2016-09-23 | 21,000 | -3,000 | 0.00 | 5,657,179,293 | 121,800 | 5.800 | 2016-09-21 |
| 468 | 2016-09-22 | 24,000 | 3,000 | 0.00 | 5,657,179,293 | 135,360 | 5.640 | 2016-09-20 |
| 469 | 2016-09-19 | 21,000 | 1,000 | 0.00 | 5,657,179,293 | 111,720 | 5.320 | 2016-09-14 |
| 470 | 2016-08-09 | 20,000 | -214,000 | 0.00 | 5,657,179,293 | 97,600 | 4.880 | 2016-08-05 |
| 471 | 2016-08-03 | 234,000 | 125,000 | 0.00 | 5,657,179,293 | 1,132,560 | 4.840 | 2016-07-29 |
| 472 | 2016-08-01 | 109,000 | 89,000 | 0.00 | 5,657,179,293 | 536,280 | 4.920 | 2016-07-28 |
| 473 | 2016-07-28 | 20,000 | -176,000 | 0.00 | 5,656,979,293 | 99,000 | 4.950 | 2016-07-26 |
| 474 | 2016-07-26 | 196,000 | 109,000 | 0.00 | 5,656,979,293 | 925,120 | 4.720 | 2016-07-22 |
| 475 | 2016-07-25 | 87,000 | 67,000 | 0.00 | 5,656,979,293 | 422,820 | 4.860 | 2016-07-21 |
| 476 | 2016-07-22 | 20,000 | -27,000 | 0.00 | 5,656,979,293 | 97,400 | 4.870 | 2016-07-20 |
| 477 | 2016-07-21 | 47,000 | 27,000 | 0.00 | 5,656,979,293 | 224,660 | 4.780 | 2016-07-19 |
| 478 | 2016-07-14 | 20,000 | -141,000 | 0.00 | 5,656,979,293 | 93,800 | 4.690 | 2016-07-12 |
| 479 | 2016-07-08 | 161,000 | 96,000 | 0.00 | 5,656,979,293 | 729,330 | 4.530 | 2016-07-06 |
| 480 | 2016-07-07 | 65,000 | 45,000 | 0.00 | 5,656,979,293 | 300,300 | 4.620 | 2016-07-05 |
| 481 | 2016-07-06 | 20,000 | -34,000 | 0.00 | 5,656,979,293 | 94,800 | 4.740 | 2016-07-04 |
| 482 | 2016-07-05 | 54,000 | 34,000 | 0.00 | 5,656,979,293 | 254,340 | 4.710 | 2016-06-30 |
| 483 | 2016-07-04 | 20,000 | -47,000 | 0.00 | 5,656,979,293 | 90,000 | 4.500 | 2016-06-29 |
| 484 | 2016-06-30 | 67,000 | 47,000 | 0.00 | 5,656,979,293 | 298,150 | 4.450 | 2016-06-28 |
| 485 | 2016-06-15 | 20,000 | -429,000 | 0.00 | 5,656,979,293 | 94,600 | 4.730 | 2016-06-13 |
| 486 | 2016-06-08 | 449,000 | 51,000 | 0.01 | 5,656,979,293 | 2,200,100 | 4.900 | 2016-06-06 |
| 487 | 2016-06-01 | 398,000 | 19,000 | 0.01 | 5,656,979,293 | 1,982,040 | 4.980 | 2016-05-30 |
| 488 | 2016-05-19 | 379,000 | 21,000 | 0.01 | 5,656,729,293 | 1,830,570 | 4.830 | 2016-05-17 |
| 489 | 2016-04-22 | 358,000 | 15,000 | 0.01 | 5,656,729,293 | 1,947,520 | 5.440 | 2016-04-20 |
| 490 | 2016-04-21 | 343,000 | 5,000 | 0.01 | 5,656,729,293 | 1,886,500 | 5.500 | 2016-04-19 |
| 491 | 2016-04-20 | 338,000 | 17,000 | 0.01 | 5,656,729,293 | 1,842,100 | 5.450 | 2016-04-18 |
| 492 | 2016-04-12 | 321,000 | 56,000 | 0.01 | 5,656,729,293 | 1,723,770 | 5.370 | 2016-04-08 |
| 493 | 2016-04-11 | 265,000 | 15,000 | 0.00 | 5,656,729,293 | 1,438,950 | 5.430 | 2016-04-07 |
| 494 | 2016-04-08 | 250,000 | 12,000 | 0.00 | 5,656,729,293 | 1,340,000 | 5.360 | 2016-04-06 |
| 495 | 2016-03-16 | 238,000 | 48,000 | 0.00 | 5,656,729,293 | 1,211,420 | 5.090 | 2016-03-14 |
| 496 | 2016-03-14 | 190,000 | 3,000 | 0.00 | 5,656,729,293 | 957,600 | 5.040 | 2016-03-10 |
| 497 | 2016-03-11 | 187,000 | 3,000 | 0.00 | 5,656,729,293 | 942,480 | 5.040 | 2016-03-09 |
| 498 | 2016-03-10 | 184,000 | 5,000 | 0.00 | 5,656,729,293 | 921,840 | 5.010 | 2016-03-08 |
| 499 | 2016-03-08 | 179,000 | 19,000 | 0.00 | 5,656,729,293 | 900,370 | 5.030 | 2016-03-04 |
| 500 | 2016-03-04 | 160,000 | 25,000 | 0.00 | 5,656,729,293 | 796,800 | 4.980 | 2016-03-02 |
| 501 | 2016-03-02 | 135,000 | 15,000 | 0.00 | 5,656,729,293 | 639,900 | 4.740 | 2016-02-29 |
| 502 | 2015-10-23 | 120,000 | -200,000 | 0.00 | 5,656,729,293 | 763,200 | 6.360 | 2015-10-20 |
| 503 | 2015-10-08 | 320,000 | 200,000 | 0.01 | 5,656,729,293 | 1,958,400 | 6.120 | 2015-10-06 |
| 504 | 2015-10-06 | 120,000 | -9,000 | 0.00 | 5,656,729,293 | 699,600 | 5.830 | 2015-10-02 |
| 505 | 2015-09-25 | 129,000 | 2,000 | 0.00 | 5,656,729,293 | 759,810 | 5.890 | 2015-09-23 |
| 506 | 2015-09-24 | 127,000 | 3,000 | 0.00 | 5,656,729,293 | 793,750 | 6.250 | 2015-09-22 |
| 507 | 2015-09-02 | 124,000 | 37,000 | 0.00 | 5,656,729,293 | 869,240 | 7.010 | 2015-08-31 |
| 508 | 2015-08-31 | 87,000 | 5,000 | 0.00 | 5,656,729,293 | 649,890 | 7.470 | 2015-08-27 |
| 509 | 2015-08-28 | 82,000 | 15,000 | 0.00 | 5,656,729,293 | 571,540 | 6.970 | 2015-08-26 |
| 510 | 2015-08-20 | 67,000 | 20,000 | 0.00 | 5,656,729,293 | 538,010 | 8.030 | 2015-08-18 |
| 511 | 2015-08-19 | 47,000 | 14,000 | 0.00 | 5,656,729,293 | 385,870 | 8.210 | 2015-08-17 |
| 512 | 2015-08-14 | 33,000 | 17,000 | 0.00 | 5,656,729,293 | 292,380 | 8.860 | 2015-08-12 |
| 513 | 2015-08-12 | 16,000 | 10,000 | 0.00 | 5,656,729,293 | 147,520 | 9.220 | 2015-08-10 |
| 514 | 2015-08-11 | 6,000 | 2,000 | 0.00 | 5,656,729,293 | 54,180 | 9.030 | 2015-08-07 |
| 515 | 2015-04-21 | 4,000 | -2,000 | 0.00 | 5,656,279,293 | 41,120 | 10.28 | 2015-04-17 |
| 516 | 2015-03-23 | 6,000 | -2,000 | 0.00 | 5,655,929,293 | 59,340 | 9.890 | 2015-03-19 |
| 517 | 2014-11-26 | 8,000 | -9,000 | 0.00 | 5,655,929,293 | 125,280 | 15.66 | 2014-11-24 |
| 518 | 2014-11-25 | 17,000 | -1,000 | 0.00 | 5,655,929,293 | 262,820 | 15.46 | 2014-11-21 |
| 519 | 2014-11-13 | 18,000 | 10,000 | 0.00 | 5,655,929,293 | 270,720 | 15.04 | 2014-11-11 |
| 520 | 2014-11-07 | 8,000 | -22,000 | 0.00 | 5,655,929,293 | 124,800 | 15.60 | 2014-11-05 |
| 521 | 2014-11-06 | 30,000 | 22,000 | 0.00 | 5,655,929,293 | 481,800 | 16.06 | 2014-11-04 |
| 522 | 2014-10-07 | 8,000 | -5,000 | 0.00 | 5,655,729,293 | 118,720 | 14.84 | 2014-10-03 |
| 523 | 2014-10-06 | 13,000 | -10,000 | 0.00 | 5,655,729,293 | 192,400 | 14.80 | 2014-09-30 |
| 524 | 2014-09-29 | 23,000 | -5,000 | 0.00 | 5,655,729,293 | 348,680 | 15.16 | 2014-09-25 |
| 525 | 2014-09-19 | 28,000 | 2,000 | 0.00 | 5,655,729,293 | 462,000 | 16.50 | 2014-09-17 |
| 526 | 2014-09-17 | 26,000 | 2,000 | 0.00 | 5,655,729,293 | 459,680 | 17.68 | 2014-09-15 |
| 527 | 2014-09-08 | 24,000 | 10,000 | 0.00 | 5,655,729,293 | 457,920 | 19.08 | 2014-09-04 |
| 528 | 2014-08-22 | 14,000 | 2,000 | 0.00 | 5,655,729,293 | 282,100 | 20.15 | 2014-08-20 |
| 529 | 2014-08-18 | 12,000 | -10,000 | 0.00 | 5,655,729,293 | 241,200 | 20.10 | 2014-08-14 |
| 530 | 2014-08-12 | 22,000 | 10,000 | 0.00 | 5,655,729,293 | 432,520 | 19.66 | 2014-08-08 |
| 531 | 2014-07-02 | 12,000 | -10,000 | 0.00 | 5,655,629,293 | 234,480 | 19.54 | 2014-06-27 |
| 532 | 2014-06-13 | 22,000 | 10,000 | 0.00 | 5,655,629,293 | 425,480 | 19.34 | 2014-06-11 |
| 533 | 2014-05-30 | 12,000 | -2,000 | 0.00 | 5,553,829,293 | 261,000 | 21.75 | 2014-05-28 |
| 534 | 2014-05-12 | 14,000 | -11,000 | 0.00 | 5,553,829,293 | 287,700 | 20.55 | 2014-05-08 |
| 535 | 2014-05-09 | 25,000 | -5,000 | 0.00 | 5,553,829,293 | 550,000 | 22.00 | 2014-05-07 |
| 536 | 2014-05-02 | 30,000 | 1,000 | 0.00 | 5,553,829,293 | 654,000 | 21.80 | 2014-04-29 |
| 537 | 2014-04-29 | 29,000 | 2,000 | 0.00 | 5,553,829,293 | 658,300 | 22.70 | 2014-04-25 |
| 538 | 2014-04-28 | 27,000 | 2,000 | 0.00 | 5,553,829,293 | 622,350 | 23.05 | 2014-04-24 |
| 539 | 2014-04-22 | 25,000 | -3,000 | 0.00 | 5,553,829,293 | 568,750 | 22.75 | 2014-04-16 |
| 540 | 2014-04-15 | 28,000 | 3,000 | 0.00 | 5,553,829,293 | 658,000 | 23.50 | 2014-04-11 |
| 541 | 2014-04-14 | 25,000 | -10,000 | 0.00 | 5,553,829,293 | 600,000 | 24.00 | 2014-04-10 |
| 542 | 2014-03-28 | 35,000 | -6,000 | 0.00 | 5,553,829,293 | 784,000 | 22.40 | 2014-03-26 |
| 543 | 2014-03-27 | 41,000 | 6,000 | 0.00 | 5,553,829,293 | 920,450 | 22.45 | 2014-03-25 |
| 544 | 2014-03-18 | 35,000 | 10,000 | 0.00 | 5,553,829,293 | 822,500 | 23.50 | 2014-03-14 |
| 545 | 2014-03-17 | 25,000 | -3,000 | 0.00 | 5,553,829,293 | 592,500 | 23.70 | 2014-03-13 |
| 546 | 2014-03-06 | 28,000 | 3,000 | 0.00 | 5,553,829,293 | 694,400 | 24.80 | 2014-03-04 |
| 547 | 2014-03-04 | 25,000 | -10,000 | 0.00 | 5,553,829,293 | 622,500 | 24.90 | 2014-02-28 |
| 548 | 2014-03-03 | 35,000 | -10,000 | 0.00 | 5,553,829,293 | 871,500 | 24.90 | 2014-02-27 |
| 549 | 2014-02-11 | 45,000 | -8,000 | 0.00 | 5,553,529,293 | 1,118,250 | 24.85 | 2014-02-07 |
| 550 | 2014-02-10 | 53,000 | -10,000 | 0.00 | 5,553,529,293 | 1,258,750 | 23.75 | 2014-02-06 |
| 551 | 2014-02-07 | 63,000 | 10,000 | 0.00 | 5,553,529,293 | 1,411,200 | 22.40 | 2014-02-05 |
| 552 | 2014-02-05 | 53,000 | -10,000 | 0.00 | 5,553,529,293 | 1,258,750 | 23.75 | 2014-01-29 |
| 553 | 2014-02-04 | 63,000 | 2,000 | 0.00 | 5,553,529,293 | 1,489,950 | 23.65 | 2014-01-28 |
| 554 | 2014-01-29 | 61,000 | 10,000 | 0.00 | 5,553,509,293 | 1,433,500 | 23.50 | 2014-01-27 |
| 555 | 2014-01-28 | 51,000 | 8,000 | 0.00 | 5,553,509,293 | 1,241,850 | 24.35 | 2014-01-24 |
| 556 | 2014-01-27 | 43,000 | -5,000 | 0.00 | 5,553,509,293 | 1,072,850 | 24.95 | 2014-01-23 |
| 557 | 2014-01-24 | 48,000 | -7,000 | 0.00 | 5,553,509,293 | 1,212,000 | 25.25 | 2014-01-22 |
| 558 | 2014-01-22 | 55,000 | 15,000 | 0.00 | 5,553,509,293 | 1,432,750 | 26.05 | 2014-01-20 |
| 559 | 2014-01-21 | 40,000 | -5,000 | 0.00 | 5,553,509,293 | 1,028,000 | 25.70 | 2014-01-17 |
| 560 | 2014-01-20 | 45,000 | 10,000 | 0.00 | 5,553,509,293 | 1,134,000 | 25.20 | 2014-01-16 |
| 561 | 2014-01-17 | 35,000 | 4,000 | 0.00 | 5,553,509,293 | 901,250 | 25.75 | 2014-01-15 |
| 562 | 2014-01-15 | 31,000 | 9,000 | 0.00 | 5,553,509,293 | 785,850 | 25.35 | 2014-01-13 |
| 563 | 2014-01-13 | 22,000 | -8,000 | 0.00 | 5,553,509,293 | 574,200 | 26.10 | 2014-01-09 |
| 564 | 2014-01-10 | 30,000 | -35,000 | 0.00 | 5,553,509,293 | 801,000 | 26.70 | 2014-01-08 |
| 565 | 2014-01-09 | 65,000 | 35,000 | 0.00 | 5,553,509,293 | 1,690,000 | 26.00 | 2014-01-07 |
| 566 | 2014-01-07 | 30,000 | 8,000 | 0.00 | 5,553,509,293 | 759,000 | 25.30 | 2014-01-03 |
| 567 | 2013-12-23 | 22,000 | 10,000 | 0.00 | 5,553,309,293 | 545,600 | 24.80 | 2013-12-19 |
| 568 | 2013-12-03 | 12,000 | -60,000 | 0.00 | 5,553,309,293 | 298,200 | 24.85 | 2013-11-29 |
| 569 | 2013-11-26 | 72,000 | 20,000 | 0.00 | 5,553,309,293 | 1,710,000 | 23.75 | 2013-11-22 |
| 570 | 2013-11-22 | 52,000 | 20,000 | 0.00 | 5,553,309,293 | 1,229,800 | 23.65 | 2013-11-20 |
| 571 | 2013-11-20 | 32,000 | -9,000 | 0.00 | 5,553,309,293 | 793,600 | 24.80 | 2013-11-18 |
| 572 | 2013-11-15 | 41,000 | 11,000 | 0.00 | 5,553,309,293 | 961,450 | 23.45 | 2013-11-13 |
| 573 | 2013-11-13 | 30,000 | 12,000 | 0.00 | 5,553,309,293 | 762,000 | 25.40 | 2013-11-11 |
| 574 | 2013-11-06 | 18,000 | 6,000 | 0.00 | 5,553,309,293 | 459,900 | 25.55 | 2013-11-04 |
| 575 | 2013-11-05 | 12,000 | -30,000 | 0.00 | 5,553,309,293 | 311,400 | 25.95 | 2013-11-01 |
| 576 | 2013-10-25 | 42,000 | 10,000 | 0.00 | 5,553,309,293 | 1,064,700 | 25.35 | 2013-10-23 |
| 577 | 2013-10-24 | 32,000 | 20,000 | 0.00 | 5,553,309,293 | 819,200 | 25.60 | 2013-10-22 |
| 578 | 2013-10-23 | 12,000 | 1,000 | 0.00 | 5,553,309,293 | 328,800 | 27.40 | 2013-10-21 |
| 579 | 2013-10-17 | 11,000 | -1,000 | 0.00 | 5,553,309,293 | 264,550 | 24.05 | 2013-10-15 |
| 580 | 2013-10-16 | 12,000 | 1,000 | 0.00 | 5,553,309,293 | 270,600 | 22.55 | 2013-10-11 |
| 581 | 2013-10-10 | 11,000 | -4,000 | 0.00 | 5,553,309,293 | 242,000 | 22.00 | 2013-10-08 |
| 582 | 2013-10-08 | 15,000 | 4,000 | 0.00 | 5,553,309,293 | 327,000 | 21.80 | 2013-10-04 |
| 583 | 2013-08-02 | 11,000 | -10,000 | 0.00 | 5,550,209,293 | 213,840 | 19.44 | 2013-07-31 |
| 584 | 2013-08-01 | 21,000 | -10,000 | 0.00 | 5,550,209,293 | 409,080 | 19.48 | 2013-07-30 |
| 585 | 2013-07-30 | 31,000 | 20,000 | 0.00 | 5,550,209,293 | 592,720 | 19.12 | 2013-07-26 |
| 586 | 2013-07-29 | 11,000 | -10,000 | 0.00 | 5,550,209,293 | 217,800 | 19.80 | 2013-07-25 |
| 587 | 2013-07-26 | 21,000 | 10,000 | 0.00 | 5,550,209,293 | 411,180 | 19.58 | 2013-07-24 |
| 588 | 2013-07-17 | 11,000 | -4,000 | 0.00 | 5,550,209,293 | 199,760 | 18.16 | 2013-07-15 |
| 589 | 2013-06-20 | 15,000 | -10,000 | 0.00 | 5,550,199,293 | 305,250 | 20.35 | 2013-06-18 |
| 590 | 2013-06-17 | 25,000 | 10,000 | 0.00 | 5,550,199,293 | 490,000 | 19.60 | 2013-06-13 |
| 591 | 2013-06-07 | 15,000 | 11,000 | 0.00 | 5,550,199,293 | 303,000 | 20.20 | 2013-06-05 |
| 592 | 2013-06-04 | 4,000 | -10,000 | 0.00 | 5,550,199,293 | 84,800 | 21.20 | 2013-05-31 |
| 593 | 2013-05-30 | 14,000 | 10,000 | 0.00 | 5,549,239,293 | 301,700 | 21.55 | 2013-05-28 |
| 594 | 2013-05-08 | 4,000 | -19,000 | 0.00 | 5,547,904,293 | 79,040 | 19.76 | 2013-05-06 |
| 595 | 2013-05-06 | 23,000 | 9,000 | 0.00 | 5,547,904,293 | 435,620 | 18.94 | 2013-05-02 |
| 596 | 2013-04-29 | 14,000 | 10,000 | 0.00 | 5,547,901,293 | 272,720 | 19.48 | 2013-04-25 |
| 597 | 2013-03-15 | 4,000 | -2,000 | 0.00 | 5,547,844,293 | 72,960 | 18.24 | 2013-03-13 |
| 598 | 2013-03-14 | 6,000 | 2,000 | 0.00 | 5,547,844,293 | 107,640 | 17.94 | 2013-03-12 |
| 599 | 2013-03-12 | 4,000 | 2,000 | 0.00 | 5,547,844,293 | 74,880 | 18.72 | 2013-03-08 |
| 600 | 2013-03-11 | 2,000 | 2,000 | 0.00 | 5,547,844,293 | 36,440 | 18.22 | 2013-03-07 |
| 601 | 2013-03-06 | 0 | -3,000 | 0.00 | 5,547,844,293 | 0 | 18.88 | 2013-03-04 |
| 602 | 2013-03-05 | 3,000 | -76,000 | 0.00 | 5,547,844,293 | 57,660 | 19.22 | 2013-03-01 |
| 603 | 2013-03-04 | 79,000 | 76,000 | 0.00 | 5,547,844,293 | 1,531,020 | 19.38 | 2013-02-28 |
| 604 | 2013-02-14 | 3,000 | 1,000 | 0.00 | 5,547,844,293 | 57,180 | 19.06 | 2013-02-07 |
| 605 | 2013-01-29 | 2,000 | 2,000 | 0.00 | 5,547,844,293 | 40,400 | 20.20 | 2013-01-25 |
| 606 | 2013-01-09 | 0 | -4,000 | 0.00 | 5,547,844,293 | 0 | 19.20 | 2013-01-07 |
| 607 | 2013-01-07 | 4,000 | 2,000 | 0.00 | 5,547,844,293 | 74,160 | 18.54 | 2013-01-03 |
| 608 | 2012-12-27 | 2,000 | 2,000 | 0.00 | 5,547,344,293 | 36,120 | 18.06 | 2012-12-20 |
| 609 | 2012-11-23 | 0 | -2,000 | 0.00 | 5,547,084,293 | 0 | 18.00 | 2012-11-21 |
| 610 | 2012-11-15 | 2,000 | -2,000 | 0.00 | 5,547,084,293 | 35,640 | 17.82 | 2012-11-13 |
| 611 | 2012-11-12 | 4,000 | 2,000 | 0.00 | 5,547,084,293 | 68,800 | 17.20 | 2012-11-08 |
| 612 | 2012-11-08 | 2,000 | -5,000 | 0.00 | 5,547,084,293 | 35,400 | 17.70 | 2012-11-06 |
| 613 | 2012-11-05 | 7,000 | 5,000 | 0.00 | 5,547,084,293 | 119,140 | 17.02 | 2012-11-01 |
| 614 | 2012-10-29 | 2,000 | -3,000 | 0.00 | 5,547,034,293 | 35,120 | 17.56 | 2012-10-25 |
| 615 | 2012-10-24 | 5,000 | -40,000 | 0.00 | 5,547,034,293 | 85,000 | 17.00 | 2012-10-19 |
| 616 | 2012-10-22 | 45,000 | 3,000 | 0.00 | 5,547,034,293 | 746,100 | 16.58 | 2012-10-18 |
| 617 | 2012-10-19 | 42,000 | -10,000 | 0.00 | 5,547,034,293 | 686,280 | 16.34 | 2012-10-17 |
| 618 | 2012-10-16 | 52,000 | -40,000 | 0.00 | 5,547,034,293 | 858,000 | 16.50 | 2012-10-12 |
| 619 | 2012-09-25 | 92,000 | 10,000 | 0.00 | 5,546,584,293 | 1,495,920 | 16.26 | 2012-09-21 |
| 620 | 2012-09-18 | 82,000 | -61,000 | 0.00 | 5,546,584,293 | 1,384,160 | 16.88 | 2012-09-14 |
| 621 | 2012-09-17 | 143,000 | -1,000 | 0.00 | 5,546,584,293 | 2,353,780 | 16.46 | 2012-09-13 |
| 622 | 2012-09-14 | 144,000 | -1,000 | 0.00 | 5,546,584,293 | 2,358,720 | 16.38 | 2012-09-12 |
| 623 | 2012-08-21 | 145,000 | -5,000 | 0.00 | 5,546,514,293 | 2,337,400 | 16.12 | 2012-08-17 |
| 624 | 2012-08-10 | 150,000 | -20,000 | 0.00 | 5,546,514,293 | 2,265,000 | 15.10 | 2012-08-08 |
| 625 | 2012-06-26 | 170,000 | -7,000 | 0.00 | 5,543,499,293 | 2,444,600 | 14.38 | 2012-06-22 |
| 626 | 2012-06-06 | 177,000 | -218,000 | 0.00 | 5,543,499,293 | 2,233,740 | 12.62 | 2012-06-04 |
| 627 | 2012-05-24 | 395,000 | 88,000 | 0.01 | 5,543,389,293 | 5,466,800 | 13.84 | 2012-05-22 |
| 628 | 2012-05-22 | 307,000 | 130,000 | 0.01 | 5,543,389,293 | 4,494,480 | 14.64 | 2012-05-18 |
| 629 | 2012-05-11 | 177,000 | -90,000 | 0.00 | 5,543,389,293 | 2,846,160 | 16.08 | 2012-05-09 |
| 630 | 2012-04-20 | 267,000 | 90,000 | 0.00 | 5,522,739,293 | 4,528,320 | 16.96 | 2012-04-18 |
| 631 | 2012-03-08 | 177,000 | -15,000 | 0.00 | 5,522,679,293 | 2,718,720 | 15.36 | 2012-03-06 |
| 632 | 2012-03-02 | 192,000 | 10,000 | 0.00 | 5,522,679,293 | 3,118,080 | 16.24 | 2012-02-29 |
| 633 | 2012-03-01 | 182,000 | 5,000 | 0.00 | 5,522,679,293 | 2,904,720 | 15.96 | 2012-02-28 |
| 634 | 2012-02-29 | 177,000 | -10,000 | 0.00 | 5,522,679,293 | 2,810,760 | 15.88 | 2012-02-27 |
| 635 | 2012-02-27 | 187,000 | -2,000 | 0.00 | 5,522,479,293 | 2,864,840 | 15.32 | 2012-02-23 |
| 636 | 2012-02-24 | 189,000 | 10,000 | 0.00 | 5,522,479,293 | 2,831,220 | 14.98 | 2012-02-22 |
| 637 | 2012-02-22 | 179,000 | 2,000 | 0.00 | 5,522,479,293 | 2,749,440 | 15.36 | 2012-02-20 |
| 638 | 2012-01-13 | 177,000 | -10,000 | 0.00 | 5,522,079,293 | 2,311,620 | 13.06 | 2012-01-11 |
| 639 | 2012-01-12 | 187,000 | 10,000 | 0.00 | 5,522,079,293 | 2,423,520 | 12.96 | 2012-01-10 |
| 640 | 2012-01-04 | 177,000 | -5,000 | 0.00 | 5,522,079,293 | 2,244,360 | 12.68 | 2011-12-30 |
| 641 | 2011-12-15 | 182,000 | 5,000 | 0.00 | 5,522,064,293 | 2,318,680 | 12.74 | 2011-12-13 |
| 642 | 2011-12-01 | 177,000 | -10,000 | 0.00 | 5,522,064,293 | 2,254,980 | 12.74 | 2011-11-29 |
| 643 | 2011-11-30 | 187,000 | -15,000 | 0.00 | 5,522,064,293 | 2,288,880 | 12.24 | 2011-11-28 |
| 644 | 2011-11-29 | 202,000 | 8,000 | 0.00 | 5,521,764,293 | 2,363,400 | 11.70 | 2011-11-25 |
| 645 | 2011-11-28 | 194,000 | 17,000 | 0.00 | 5,521,764,293 | 2,366,800 | 12.20 | 2011-11-24 |
| 646 | 2011-11-24 | 177,000 | -10,000 | 0.00 | 5,521,764,293 | 2,170,020 | 12.26 | 2011-11-22 |
| 647 | 2011-11-23 | 187,000 | 5,000 | 0.00 | 5,521,764,293 | 2,258,960 | 12.08 | 2011-11-21 |
| 648 | 2011-11-21 | 182,000 | 5,000 | 0.00 | 5,521,764,293 | 2,224,040 | 12.22 | 2011-11-17 |
| 649 | 2011-11-18 | 177,000 | 53,000 | 0.00 | 5,521,764,293 | 2,244,360 | 12.68 | 2011-11-16 |
| 650 | 2011-11-17 | 124,000 | -20,000 | 0.00 | 5,521,764,293 | 1,619,440 | 13.06 | 2011-11-15 |
| 651 | 2011-11-16 | 144,000 | 15,000 | 0.00 | 5,521,764,293 | 1,828,800 | 12.70 | 2011-11-14 |
| 652 | 2011-11-14 | 129,000 | -50,000 | 0.00 | 5,521,764,293 | 1,715,700 | 13.30 | 2011-11-10 |
| 653 | 2011-11-09 | 179,000 | 5,000 | 0.00 | 5,521,764,293 | 2,613,400 | 14.60 | 2011-11-07 |
| 654 | 2011-11-08 | 174,000 | -5,000 | 0.00 | 5,521,764,293 | 2,634,360 | 15.14 | 2011-11-04 |
| 655 | 2011-11-07 | 179,000 | -5,000 | 0.00 | 5,521,764,293 | 2,574,020 | 14.38 | 2011-11-03 |
| 656 | 2011-11-01 | 184,000 | 2,000 | 0.00 | 5,521,764,293 | 2,627,520 | 14.28 | 2011-10-28 |
| 657 | 2011-10-28 | 182,000 | -4,000 | 0.00 | 5,521,764,293 | 2,373,280 | 13.04 | 2011-10-26 |
| 658 | 2011-10-27 | 186,000 | 4,000 | 0.00 | 5,521,764,293 | 2,440,320 | 13.12 | 2011-10-25 |
| 659 | 2011-10-25 | 182,000 | 3,000 | 0.00 | 5,521,764,293 | 2,184,000 | 12.00 | 2011-10-21 |
| 660 | 2011-10-24 | 179,000 | 5,000 | 0.00 | 5,521,764,293 | 2,133,680 | 11.92 | 2011-10-20 |
| 661 | 2011-10-17 | 174,000 | -13,000 | 0.00 | 5,521,764,293 | 2,449,920 | 14.08 | 2011-10-13 |
| 662 | 2011-10-12 | 187,000 | 1,000 | 0.00 | 5,521,764,293 | 2,442,220 | 13.06 | 2011-10-10 |
| 663 | 2011-10-11 | 186,000 | 3,000 | 0.00 | 5,521,764,293 | 2,418,000 | 13.00 | 2011-10-07 |
| 664 | 2011-10-10 | 183,000 | 54,000 | 0.00 | 5,521,764,293 | 2,276,520 | 12.44 | 2011-10-06 |
| 665 | 2011-10-06 | 129,000 | 8,000 | 0.00 | 5,521,764,293 | 1,354,500 | 10.50 | 2011-10-03 |
| 666 | 2011-10-04 | 121,000 | 1,000 | 0.00 | 5,521,764,293 | 1,706,100 | 14.10 | 2011-09-30 |
| 667 | 2011-09-28 | 120,000 | -2,000 | 0.00 | 5,521,764,293 | 1,620,000 | 13.50 | 2011-09-26 |
| 668 | 2011-09-27 | 122,000 | -48,000 | 0.00 | 5,521,764,293 | 1,656,760 | 13.58 | 2011-09-23 |
| 669 | 2011-09-12 | 170,000 | -50,000 | 0.00 | 5,516,764,293 | 2,883,200 | 16.96 | 2011-09-08 |
| 670 | 2011-09-09 | 220,000 | -4,000 | 0.00 | 5,516,764,293 | 3,669,600 | 16.68 | 2011-09-07 |
| 671 | 2011-09-08 | 224,000 | 12,000 | 0.00 | 5,516,764,293 | 3,651,200 | 16.30 | 2011-09-06 |
| 672 | 2011-09-07 | 212,000 | 8,000 | 0.00 | 5,516,764,293 | 3,531,920 | 16.66 | 2011-09-05 |
| 673 | 2011-09-06 | 204,000 | -10,000 | 0.00 | 5,516,764,293 | 3,500,640 | 17.16 | 2011-09-02 |
| 674 | 2011-09-05 | 214,000 | 44,000 | 0.00 | 5,516,764,293 | 3,745,000 | 17.50 | 2011-09-01 |
| 675 | 2011-09-01 | 170,000 | -29,000 | 0.00 | 5,516,764,293 | 2,879,800 | 16.94 | 2011-08-30 |
| 676 | 2011-08-31 | 199,000 | 11,000 | 0.00 | 5,516,764,293 | 3,275,540 | 16.46 | 2011-08-29 |
| 677 | 2011-08-25 | 188,000 | 6,000 | 0.00 | 5,516,764,293 | 3,045,600 | 16.20 | 2011-08-23 |
| 678 | 2011-08-24 | 182,000 | 12,000 | 0.00 | 5,516,764,293 | 2,868,320 | 15.76 | 2011-08-22 |
| 679 | 2011-08-19 | 170,000 | -8,000 | 0.00 | 5,516,764,293 | 3,192,600 | 18.78 | 2011-08-17 |
| 680 | 2011-07-25 | 178,000 | -60,000 | 0.00 | 5,511,664,293 | 3,499,480 | 19.66 | 2011-07-21 |
| 681 | 2011-07-22 | 238,000 | 10,000 | 0.00 | 5,511,664,293 | 4,531,520 | 19.04 | 2011-07-20 |
| 682 | 2011-06-09 | 228,000 | -5,000 | 0.00 | 5,511,564,293 | 4,227,120 | 18.54 | 2011-06-07 |
| 683 | 2011-05-09 | 233,000 | 3,000 | 0.00 | 5,511,339,293 | 3,783,920 | 16.24 | 2011-05-05 |
| 684 | 2011-05-06 | 230,000 | 15,000 | 0.00 | 5,511,339,293 | 3,758,200 | 16.34 | 2011-05-04 |
| 685 | 2011-03-03 | 215,000 | -10,000 | 0.00 | 5,476,427,927 | 2,666,000 | 12.40 | 2011-03-01 |
| 686 | 2011-02-28 | 225,000 | 10,000 | 0.00 | 5,476,427,927 | 2,430,000 | 10.80 | 2011-02-24 |
| 687 | 2011-02-14 | 215,000 | -40,000 | 0.00 | 5,475,514,569 | 2,687,500 | 12.50 | 2011-02-10 |
| 688 | 2011-02-08 | 255,000 | 20,000 | 0.00 | 5,475,514,569 | 3,207,900 | 12.58 | 2011-02-01 |
| 689 | 2011-01-28 | 235,000 | 20,000 | 0.00 | 5,470,162,663 | 3,083,200 | 13.12 | 2011-01-26 |
| 690 | 2011-01-19 | 215,000 | -30,000 | 0.00 | 5,470,162,663 | 2,954,100 | 13.74 | 2011-01-17 |
| 691 | 2011-01-07 | 245,000 | -20,000 | 0.00 | 5,470,162,663 | 3,327,100 | 13.58 | 2011-01-05 |
| 692 | 2010-12-16 | 265,000 | -10,000 | 0.00 | 5,422,321,677 | 3,333,700 | 12.58 | 2010-12-14 |
| 693 | 2010-12-02 | 275,000 | -10,000 | 0.01 | 5,422,321,677 | 3,525,500 | 12.82 | 2010-11-30 |
| 694 | 2010-11-30 | 285,000 | -20,000 | 0.01 | 5,422,321,677 | 3,203,400 | 11.24 | 2010-11-26 |
| 695 | 2010-11-25 | 305,000 | 20,000 | 0.01 | 5,407,164,049 | 3,233,000 | 10.60 | 2010-11-23 |
| 696 | 2010-11-24 | 285,000 | -20,000 | 0.01 | 5,407,164,049 | 3,169,200 | 11.12 | 2010-11-22 |
| 697 | 2010-11-23 | 305,000 | -10,000 | 0.01 | 5,407,164,049 | 3,373,300 | 11.06 | 2010-11-19 |
| 698 | 2010-11-22 | 315,000 | -20,000 | 0.01 | 5,407,164,049 | 3,458,700 | 10.98 | 2010-11-18 |
| 699 | 2010-11-19 | 335,000 | 20,000 | 0.01 | 5,407,164,049 | 3,319,850 | 9.910 | 2010-11-17 |
| 700 | 2010-11-17 | 315,000 | -43,000 | 0.01 | 5,407,164,049 | 3,389,400 | 10.76 | 2010-11-15 |
| 701 | 2010-11-16 | 358,000 | 3,000 | 0.01 | 5,407,164,049 | 3,780,480 | 10.56 | 2010-11-12 |
| 702 | 2010-11-15 | 355,000 | 80,000 | 0.01 | 5,407,164,049 | 4,039,900 | 11.38 | 2010-11-11 |
| 703 | 2010-11-12 | 275,000 | 10,000 | 0.01 | 5,407,164,049 | 3,212,000 | 11.68 | 2010-11-10 |
| 704 | 2010-11-10 | 265,000 | 93,000 | 0.00 | 5,407,164,049 | 3,222,400 | 12.16 | 2010-11-08 |
| 705 | 2010-11-08 | 172,000 | -40,000 | 0.00 | 5,319,477,030 | 2,139,680 | 12.44 | 2010-11-04 |
| 706 | 2010-11-01 | 212,000 | 22,000 | 0.00 | 5,319,477,030 | 2,387,120 | 11.26 | 2010-10-28 |
| 707 | 2010-10-29 | 190,000 | -70,000 | 0.00 | 5,247,512,844 | 2,040,600 | 10.74 | 2010-10-27 |
| 708 | 2010-10-27 | 260,000 | 20,000 | 0.00 | 5,247,512,844 | 2,683,200 | 10.32 | 2010-10-25 |
| 709 | 2010-10-21 | 240,000 | 90,000 | 0.00 | 5,247,512,844 | 2,313,600 | 9.640 | 2010-10-19 |
| 710 | 2010-10-06 | 150,000 | -50,000 | 0.00 | 5,247,512,844 | 1,420,500 | 9.470 | 2010-10-04 |
| 711 | 2010-10-04 | 200,000 | 200,000 | 0.00 | 5,247,512,844 | 1,800,000 | 9.000 | 2010-09-29 |
Copyright & disclaimer, Privacy policy