China Shanshui Cement Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 2008-07-04 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 3 | 2016-08-31 | 0 | -1,000 | 0.00 | 3,379,140,240 | 0 | 6.290 | 2016-08-29 |
| 4 | 2015-03-12 | 1,000 | -5,000 | 0.00 | 3,379,140,240 | 4,700 | 4.700 | 2015-03-10 |
| 5 | 2015-02-13 | 6,000 | -10,000 | 0.00 | 3,379,140,240 | 22,800 | 3.800 | 2015-02-11 |
| 6 | 2015-02-12 | 16,000 | -7,000 | 0.00 | 3,379,140,240 | 59,200 | 3.700 | 2015-02-10 |
| 7 | 2015-02-09 | 23,000 | -10,000 | 0.00 | 3,379,140,240 | 80,960 | 3.520 | 2015-02-05 |
| 8 | 2015-02-06 | 33,000 | -10,000 | 0.00 | 3,379,140,240 | 117,480 | 3.560 | 2015-02-04 |
| 9 | 2015-02-04 | 43,000 | 10,000 | 0.00 | 3,379,140,240 | 145,770 | 3.390 | 2015-02-02 |
| 10 | 2014-12-30 | 33,000 | -5,000 | 0.00 | 3,379,140,240 | 119,130 | 3.610 | 2014-12-23 |
| 11 | 2014-12-22 | 38,000 | -5,000 | 0.00 | 3,379,140,240 | 125,020 | 3.290 | 2014-12-18 |
| 12 | 2014-12-19 | 43,000 | -5,000 | 0.00 | 3,379,140,240 | 139,320 | 3.240 | 2014-12-17 |
| 13 | 2014-09-04 | 48,000 | -20,000 | 0.00 | 2,815,950,200 | 138,720 | 2.890 | 2014-09-02 |
| 14 | 2014-08-15 | 68,000 | 20,000 | 0.00 | 2,815,950,200 | 195,160 | 2.870 | 2014-08-13 |
| 15 | 2014-06-03 | 48,000 | -16,000 | 0.00 | 2,815,950,200 | 133,440 | 2.780 | 2014-05-29 |
| 16 | 2014-05-30 | 64,000 | 16,000 | 0.00 | 2,815,950,200 | 178,560 | 2.790 | 2014-05-28 |
| 17 | 2014-03-06 | 48,000 | -10,000 | 0.00 | 2,815,950,200 | 134,400 | 2.800 | 2014-03-04 |
| 18 | 2014-02-21 | 58,000 | -10,000 | 0.00 | 2,815,950,200 | 164,140 | 2.830 | 2014-02-19 |
| 19 | 2014-02-14 | 68,000 | -5,000 | 0.00 | 2,815,950,200 | 193,800 | 2.850 | 2014-02-12 |
| 20 | 2014-02-12 | 73,000 | 5,000 | 0.00 | 2,815,950,200 | 191,990 | 2.630 | 2014-02-10 |
| 21 | 2014-02-10 | 68,000 | -10,000 | 0.00 | 2,815,950,200 | 178,840 | 2.630 | 2014-02-06 |
| 22 | 2014-02-05 | 78,000 | 10,000 | 0.00 | 2,815,950,200 | 203,580 | 2.610 | 2014-01-29 |
| 23 | 2014-01-27 | 68,000 | 30,000 | 0.00 | 2,815,950,200 | 193,120 | 2.840 | 2014-01-23 |
| 24 | 2013-12-16 | 38,000 | -20,000 | 0.00 | 2,815,950,200 | 122,360 | 3.220 | 2013-12-12 |
| 25 | 2013-12-12 | 58,000 | 20,000 | 0.00 | 2,815,950,200 | 179,800 | 3.100 | 2013-12-10 |
| 26 | 2013-12-09 | 38,000 | -6,000 | 0.00 | 2,815,950,200 | 129,580 | 3.410 | 2013-12-05 |
| 27 | 2013-12-05 | 44,000 | 6,000 | 0.00 | 2,815,950,200 | 150,040 | 3.410 | 2013-12-03 |
| 28 | 2013-12-04 | 38,000 | -20,000 | 0.00 | 2,815,950,200 | 122,740 | 3.230 | 2013-12-02 |
| 29 | 2013-11-29 | 58,000 | -100,000 | 0.00 | 2,815,950,200 | 181,540 | 3.130 | 2013-11-27 |
| 30 | 2013-11-27 | 158,000 | -10,000 | 0.01 | 2,815,950,200 | 429,760 | 2.720 | 2013-11-25 |
| 31 | 2013-11-21 | 168,000 | 10,000 | 0.01 | 2,815,950,200 | 445,200 | 2.650 | 2013-11-19 |
| 32 | 2013-11-13 | 158,000 | -20,000 | 0.01 | 2,815,950,200 | 418,700 | 2.650 | 2013-11-11 |
| 33 | 2013-11-12 | 178,000 | 20,000 | 0.01 | 2,815,950,200 | 489,500 | 2.750 | 2013-11-08 |
| 34 | 2013-11-07 | 158,000 | 100,000 | 0.01 | 2,815,950,200 | 445,560 | 2.820 | 2013-11-05 |
| 35 | 2013-10-17 | 58,000 | 20,000 | 0.00 | 2,815,950,200 | 175,740 | 3.030 | 2013-10-15 |
| 36 | 2013-10-10 | 38,000 | -10,000 | 0.00 | 2,815,950,200 | 118,180 | 3.110 | 2013-10-08 |
| 37 | 2013-10-07 | 48,000 | 10,000 | 0.00 | 2,815,950,200 | 144,000 | 3.000 | 2013-10-03 |
| 38 | 2013-09-12 | 38,000 | -10,000 | 0.00 | 2,815,950,200 | 123,880 | 3.260 | 2013-09-10 |
| 39 | 2013-09-10 | 48,000 | 10,000 | 0.00 | 2,815,950,200 | 147,840 | 3.080 | 2013-09-06 |
| 40 | 2013-06-13 | 38,000 | -5,000 | 0.00 | 2,815,950,200 | 147,060 | 3.870 | 2013-06-10 |
| 41 | 2013-05-24 | 43,000 | -5,000 | 0.00 | 2,815,950,200 | 200,810 | 4.670 | 2013-05-22 |
| 42 | 2013-04-30 | 48,000 | 6,000 | 0.00 | 2,815,950,200 | 209,760 | 4.370 | 2013-04-26 |
| 43 | 2013-04-25 | 42,000 | 5,000 | 0.00 | 2,815,950,200 | 186,480 | 4.440 | 2013-04-23 |
| 44 | 2013-04-08 | 37,000 | 6,000 | 0.00 | 2,815,950,200 | 158,730 | 4.290 | 2013-04-03 |
| 45 | 2013-03-26 | 31,000 | 10,000 | 0.00 | 2,815,950,200 | 138,570 | 4.470 | 2013-03-22 |
| 46 | 2013-03-22 | 21,000 | 10,000 | 0.00 | 2,815,950,200 | 97,020 | 4.620 | 2013-03-20 |
| 47 | 2013-02-20 | 11,000 | 10,000 | 0.00 | 2,815,950,200 | 66,660 | 6.060 | 2013-02-18 |
| 48 | 2013-01-03 | 1,000 | -20,000 | 0.00 | 2,815,950,200 | 5,610 | 5.610 | 2012-12-28 |
| 49 | 2013-01-02 | 21,000 | 20,000 | 0.00 | 2,815,950,200 | 119,280 | 5.680 | 2012-12-27 |
| 50 | 2012-11-06 | 1,000 | -5,000 | 0.00 | 2,815,950,200 | 5,860 | 5.860 | 2012-11-02 |
| 51 | 2012-11-01 | 6,000 | 5,000 | 0.00 | 2,815,950,200 | 34,620 | 5.770 | 2012-10-30 |
| 52 | 2012-04-11 | 1,000 | -20,000 | 0.00 | 2,815,950,200 | 6,450 | 6.450 | 2012-04-05 |
| 53 | 2012-04-10 | 21,000 | 20,000 | 0.00 | 2,815,950,200 | 132,090 | 6.290 | 2012-04-03 |
| 54 | 2012-03-30 | 1,000 | -20,000 | 0.00 | 2,815,950,200 | 5,610 | 5.610 | 2012-03-28 |
| 55 | 2012-03-29 | 21,000 | 20,000 | 0.00 | 2,815,950,200 | 117,180 | 5.580 | 2012-03-27 |
| 56 | 2012-03-16 | 1,000 | -10,000 | 0.00 | 2,815,950,200 | 5,950 | 5.950 | 2012-03-14 |
| 57 | 2012-03-15 | 11,000 | 10,000 | 0.00 | 2,815,950,200 | 68,090 | 6.190 | 2012-03-13 |
| 58 | 2012-02-24 | 1,000 | -15,000 | 0.00 | 2,815,950,200 | 7,140 | 7.140 | 2012-02-22 |
| 59 | 2012-02-23 | 16,000 | 15,000 | 0.00 | 2,815,950,200 | 116,160 | 7.260 | 2012-02-21 |
| 60 | 2012-02-21 | 1,000 | -16,000 | 0.00 | 2,815,950,200 | 7,100 | 7.100 | 2012-02-17 |
| 61 | 2012-02-20 | 17,000 | 16,000 | 0.00 | 2,815,950,200 | 117,300 | 6.900 | 2012-02-16 |
| 62 | 2012-01-31 | 1,000 | -10,000 | 0.00 | 2,815,950,200 | 6,090 | 6.090 | 2012-01-27 |
| 63 | 2012-01-30 | 11,000 | 10,000 | 0.00 | 2,815,950,200 | 66,330 | 6.030 | 2012-01-26 |
| 64 | 2012-01-12 | 1,000 | -20,000 | 0.00 | 2,815,950,200 | 4,910 | 4.910 | 2012-01-10 |
| 65 | 2012-01-11 | 21,000 | 20,000 | 0.00 | 2,815,950,200 | 100,380 | 4.780 | 2012-01-09 |
| 66 | 2011-12-21 | 1,000 | -20,000 | 0.00 | 2,815,950,200 | 5,010 | 5.010 | 2011-12-19 |
| 67 | 2011-12-20 | 21,000 | 20,000 | 0.00 | 2,815,950,200 | 109,620 | 5.220 | 2011-12-16 |
| 68 | 2011-11-07 | 1,000 | -10,000 | 0.00 | 2,815,950,200 | 6,470 | 6.470 | 2011-11-03 |
| 69 | 2011-11-04 | 11,000 | 10,000 | 0.00 | 2,815,950,200 | 68,200 | 6.200 | 2011-11-02 |
| 70 | 2011-10-27 | 1,000 | -20,000 | 0.00 | 2,815,950,200 | 5,250 | 5.250 | 2011-10-25 |
| 71 | 2011-10-26 | 21,000 | 20,000 | 0.00 | 2,815,950,200 | 110,040 | 5.240 | 2011-10-24 |
| 72 | 2011-10-25 | 1,000 | -4,000 | 0.00 | 2,815,950,200 | 4,950 | 4.950 | 2011-10-21 |
| 73 | 2011-10-24 | 5,000 | 4,000 | 0.00 | 2,815,950,200 | 23,700 | 4.740 | 2011-10-20 |
| 74 | 2011-10-20 | 1,000 | -15,000 | 0.00 | 2,815,950,200 | 5,290 | 5.290 | 2011-10-18 |
| 75 | 2011-10-19 | 16,000 | 15,000 | 0.00 | 2,815,950,200 | 97,280 | 6.080 | 2011-10-17 |
| 76 | 2011-10-11 | 1,000 | -15,000 | 0.00 | 2,815,950,200 | 5,610 | 5.610 | 2011-10-07 |
| 77 | 2011-10-10 | 16,000 | 15,000 | 0.00 | 2,815,950,200 | 77,600 | 4.850 | 2011-10-06 |
| 78 | 2011-09-30 | 1,000 | -5,000 | 0.00 | 2,815,950,200 | 5,560 | 5.560 | 2011-09-27 |
| 79 | 2011-09-28 | 6,000 | 5,000 | 0.00 | 2,815,950,200 | 29,460 | 4.910 | 2011-09-26 |
| 80 | 2011-09-19 | 1,000 | -80,000 | 0.00 | 2,815,950,200 | 5,500 | 5.500 | 2011-09-15 |
| 81 | 2011-09-16 | 81,000 | 80,000 | 0.00 | 2,815,950,200 | 434,970 | 5.370 | 2011-09-14 |
| 82 | 2011-09-08 | 1,000 | -10,000 | 0.00 | 2,815,950,200 | 6,580 | 6.580 | 2011-09-06 |
| 83 | 2011-09-07 | 11,000 | 10,000 | 0.00 | 2,815,950,200 | 78,650 | 7.150 | 2011-09-05 |
| 84 | 2011-09-05 | 1,000 | -20,000 | 0.00 | 2,815,950,200 | 8,020 | 8.020 | 2011-09-01 |
| 85 | 2011-09-02 | 21,000 | 20,000 | 0.00 | 2,815,950,200 | 162,330 | 7.730 | 2011-08-31 |
| 86 | 2011-09-01 | 1,000 | -15,000 | 0.00 | 2,815,950,200 | 7,460 | 7.460 | 2011-08-30 |
| 87 | 2011-08-31 | 16,000 | 15,000 | 0.00 | 2,815,950,200 | 112,800 | 7.050 | 2011-08-29 |
| 88 | 2011-08-25 | 1,000 | -48,000 | 0.00 | 2,815,950,200 | 7,190 | 7.190 | 2011-08-23 |
| 89 | 2011-08-24 | 49,000 | 48,000 | 0.00 | 2,815,950,200 | 323,400 | 6.600 | 2011-08-22 |
| 90 | 2011-08-18 | 1,000 | -8,000 | 0.00 | 2,815,950,200 | 9,310 | 9.310 | 2011-08-16 |
| 91 | 2011-08-17 | 9,000 | 8,000 | 0.00 | 2,815,950,200 | 78,210 | 8.690 | 2011-08-15 |
| 92 | 2011-08-03 | 1,000 | -5,000 | 0.00 | 2,815,950,200 | 9,590 | 9.590 | 2011-08-01 |
| 93 | 2011-08-02 | 6,000 | 5,000 | 0.00 | 2,815,950,200 | 56,700 | 9.450 | 2011-07-29 |
| 94 | 2011-03-24 | 1,000 | -20,000 | 0.00 | 2,815,950,200 | 6,470 | 6.470 | 2011-03-22 |
| 95 | 2011-03-23 | 21,000 | 20,000 | 0.00 | 2,815,950,200 | 129,780 | 6.180 | 2011-03-21 |
| 96 | 2010-11-23 | 1,000 | -11,000 | 0.00 | 2,803,304,000 | 6,100 | 6.100 | 2010-11-19 |
| 97 | 2010-10-15 | 12,000 | -4,000 | 0.00 | 2,803,304,000 | 66,960 | 5.580 | 2010-10-13 |
| 98 | 2010-09-07 | 16,000 | -13,000 | 0.00 | 2,803,304,000 | 77,280 | 4.830 | 2010-09-03 |
| 99 | 2010-08-13 | 29,000 | -15,000 | 0.00 | 2,803,304,000 | 130,500 | 4.500 | 2010-08-11 |
| 100 | 2010-07-28 | 44,000 | -10,000 | 0.00 | 2,803,304,000 | 172,920 | 3.930 | 2010-07-26 |
| 101 | 2010-07-27 | 54,000 | -25,000 | 0.00 | 2,803,304,000 | 210,600 | 3.900 | 2010-07-23 |
| 102 | 2010-07-23 | 79,000 | 5,000 | 0.00 | 2,803,304,000 | 284,400 | 3.600 | 2010-07-21 |
| 103 | 2010-07-21 | 74,000 | -10,000 | 0.00 | 2,803,304,000 | 252,340 | 3.410 | 2010-07-19 |
| 104 | 2010-07-15 | 84,000 | 20,000 | 0.00 | 2,803,304,000 | 293,160 | 3.490 | 2010-07-13 |
| 105 | 2010-07-14 | 64,000 | 10,000 | 0.00 | 2,803,304,000 | 232,960 | 3.640 | 2010-07-12 |
| 106 | 2010-07-08 | 54,000 | -5,000 | 0.00 | 2,803,304,000 | 191,700 | 3.550 | 2010-07-06 |
| 107 | 2010-07-07 | 59,000 | 5,000 | 0.00 | 2,803,304,000 | 197,650 | 3.350 | 2010-07-05 |
| 108 | 2010-07-02 | 54,000 | 10,000 | 0.00 | 2,803,304,000 | 191,700 | 3.550 | 2010-06-29 |
| 109 | 2010-05-25 | 44,000 | -10,000 | 0.00 | 2,803,304,000 | 144,760 | 3.290 | 2010-05-20 |
| 110 | 2010-05-24 | 54,000 | 10,000 | 0.00 | 2,803,304,000 | 173,340 | 3.210 | 2010-05-19 |
| 111 | 2010-05-18 | 44,000 | -10,000 | 0.00 | 2,803,304,000 | 149,600 | 3.400 | 2010-05-14 |
| 112 | 2010-05-11 | 54,000 | 10,000 | 0.00 | 2,803,304,000 | 174,960 | 3.240 | 2010-05-07 |
| 113 | 2010-05-06 | 44,000 | 6,000 | 0.00 | 2,803,304,000 | 174,680 | 3.970 | 2010-05-04 |
| 114 | 2010-05-05 | 38,000 | -10,000 | 0.00 | 2,803,304,000 | 152,380 | 4.010 | 2010-05-03 |
| 115 | 2010-05-04 | 48,000 | -3,000 | 0.00 | 2,803,304,000 | 192,000 | 4.000 | 2010-04-30 |
| 116 | 2010-04-30 | 51,000 | 3,000 | 0.00 | 2,803,304,000 | 197,880 | 3.880 | 2010-04-28 |
| 117 | 2010-04-26 | 48,000 | 10,000 | 0.00 | 2,803,304,000 | 200,640 | 4.180 | 2010-04-22 |
| 118 | 2010-04-23 | 38,000 | 19,000 | 0.00 | 2,803,304,000 | 161,120 | 4.240 | 2010-04-21 |
| 119 | 2010-04-09 | 19,000 | -6,000 | 0.00 | 2,803,304,000 | 90,440 | 4.760 | 2010-04-07 |
| 120 | 2010-04-07 | 25,000 | 3,000 | 0.00 | 2,803,304,000 | 108,500 | 4.340 | 2010-03-31 |
| 121 | 2010-03-05 | 22,000 | -3,000 | 0.00 | 2,803,304,000 | 101,640 | 4.620 | 2010-03-03 |
| 122 | 2010-03-04 | 25,000 | -8,000 | 0.00 | 2,803,304,000 | 111,750 | 4.470 | 2010-03-02 |
| 123 | 2010-03-03 | 33,000 | 11,000 | 0.00 | 2,803,304,000 | 141,240 | 4.280 | 2010-03-01 |
| 124 | 2010-02-12 | 22,000 | -5,000 | 0.00 | 2,803,304,000 | 95,920 | 4.360 | 2010-02-10 |
| 125 | 2010-02-11 | 27,000 | 5,000 | 0.00 | 2,803,304,000 | 113,400 | 4.200 | 2010-02-09 |
| 126 | 2010-02-09 | 22,000 | 6,000 | 0.00 | 2,803,304,000 | 95,920 | 4.360 | 2010-02-05 |
| 127 | 2010-01-29 | 16,000 | 4,000 | 0.00 | 2,803,304,000 | 81,120 | 5.070 | 2010-01-27 |
| 128 | 2010-01-27 | 12,000 | -7,000 | 0.00 | 2,803,304,000 | 62,400 | 5.200 | 2010-01-25 |
| 129 | 2010-01-26 | 19,000 | 7,000 | 0.00 | 2,803,304,000 | 98,990 | 5.210 | 2010-01-22 |
| 130 | 2010-01-20 | 12,000 | -4,000 | 0.00 | 2,803,304,000 | 67,200 | 5.600 | 2010-01-18 |
| 131 | 2010-01-11 | 16,000 | 10,000 | 0.00 | 2,803,304,000 | 86,240 | 5.390 | 2010-01-07 |
| 132 | 2010-01-08 | 6,000 | 5,000 | 0.00 | 2,803,304,000 | 33,120 | 5.520 | 2010-01-06 |
| 133 | 2009-12-04 | 1,000 | -13,000 | 0.00 | 2,803,304,000 | 5,930 | 5.930 | 2009-12-02 |
| 134 | 2009-12-01 | 14,000 | 13,000 | 0.00 | 2,803,304,000 | 70,840 | 5.060 | 2009-11-27 |
| 135 | 2009-10-08 | 1,000 | -12,000 | 0.00 | 2,803,304,000 | 5,800 | 5.800 | 2009-10-06 |
| 136 | 2009-10-07 | 13,000 | 12,000 | 0.00 | 2,803,304,000 | 73,580 | 5.660 | 2009-10-05 |
| 137 | 2009-09-22 | 1,000 | -9,000 | 0.00 | 2,803,304,000 | 5,600 | 5.600 | 2009-09-18 |
| 138 | 2009-09-08 | 10,000 | -7,000 | 0.00 | 2,803,304,000 | 50,000 | 5.000 | 2009-09-04 |
| 139 | 2009-09-07 | 17,000 | -11,000 | 0.00 | 2,803,304,000 | 77,860 | 4.580 | 2009-09-03 |
| 140 | 2009-09-04 | 28,000 | -5,000 | 0.00 | 2,803,304,000 | 120,400 | 4.300 | 2009-09-02 |
| 141 | 2009-09-03 | 33,000 | 16,000 | 0.00 | 2,803,304,000 | 146,850 | 4.450 | 2009-09-01 |
| 142 | 2009-09-02 | 17,000 | 7,000 | 0.00 | 2,803,304,000 | 76,500 | 4.500 | 2009-08-31 |
| 143 | 2009-08-28 | 10,000 | -1,000 | 0.00 | 2,803,304,000 | 51,700 | 5.170 | 2009-08-26 |
| 144 | 2009-08-12 | 11,000 | -5,000 | 0.00 | 2,803,304,000 | 54,890 | 4.990 | 2009-08-10 |
| 145 | 2009-08-11 | 16,000 | 5,000 | 0.00 | 2,803,304,000 | 78,880 | 4.930 | 2009-08-07 |
| 146 | 2009-08-10 | 11,000 | 3,000 | 0.00 | 2,803,304,000 | 55,770 | 5.070 | 2009-08-06 |
| 147 | 2009-08-07 | 8,000 | -5,000 | 0.00 | 2,803,304,000 | 42,320 | 5.290 | 2009-08-05 |
| 148 | 2009-08-06 | 13,000 | -19,000 | 0.00 | 2,803,304,000 | 68,640 | 5.280 | 2009-08-04 |
| 149 | 2009-08-04 | 32,000 | -25,000 | 0.00 | 2,803,304,000 | 161,280 | 5.040 | 2009-07-31 |
| 150 | 2009-08-03 | 57,000 | 23,000 | 0.00 | 2,803,304,000 | 269,610 | 4.730 | 2009-07-30 |
| 151 | 2009-07-23 | 34,000 | -4,000 | 0.00 | 2,803,304,000 | 170,680 | 5.020 | 2009-07-21 |
| 152 | 2009-07-22 | 38,000 | 13,000 | 0.00 | 2,803,304,000 | 188,480 | 4.960 | 2009-07-20 |
| 153 | 2009-07-20 | 25,000 | 16,000 | 0.00 | 2,803,304,000 | 124,750 | 4.990 | 2009-07-16 |
| 154 | 2009-07-16 | 9,000 | 3,000 | 0.00 | 2,803,304,000 | 45,630 | 5.070 | 2009-07-14 |
| 155 | 2009-07-06 | 6,000 | 5,000 | 0.00 | 2,803,304,000 | 30,600 | 5.100 | 2009-07-02 |
| 156 | 2009-07-02 | 1,000 | -6,000 | 0.00 | 2,803,304,000 | 5,330 | 5.330 | 2009-06-29 |
| 157 | 2009-06-25 | 7,000 | 6,000 | 0.00 | 2,803,304,000 | 35,070 | 5.010 | 2009-06-23 |
| 158 | 2009-06-24 | 1,000 | -10,000 | 0.00 | 2,803,304,000 | 5,410 | 5.410 | 2009-06-22 |
| 159 | 2009-06-09 | 11,000 | -5,000 | 0.00 | 2,803,304,000 | 55,990 | 5.090 | 2009-06-05 |
| 160 | 2009-06-03 | 16,000 | -250,000 | 0.00 | 2,803,304,000 | 79,520 | 4.970 | 2009-06-01 |
| 161 | 2009-06-02 | 266,000 | -250,000 | 0.01 | 2,803,304,000 | 1,274,140 | 4.790 | 2009-05-29 |
| 162 | 2009-06-01 | 516,000 | -416,000 | 0.02 | 2,803,304,000 | 2,528,400 | 4.900 | 2009-05-27 |
| 163 | 2009-05-29 | 932,000 | 913,000 | 0.03 | 2,803,304,000 | 4,473,600 | 4.800 | 2009-05-26 |
| 164 | 2009-05-25 | 19,000 | 8,000 | 0.00 | 2,803,304,000 | 85,310 | 4.490 | 2009-05-21 |
| 165 | 2009-05-22 | 11,000 | 5,000 | 0.00 | 2,803,304,000 | 50,050 | 4.550 | 2009-05-20 |
| 166 | 2009-05-14 | 6,000 | 5,000 | 0.00 | 2,803,304,000 | 27,600 | 4.600 | 2009-05-12 |
| 167 | 2009-05-12 | 1,000 | -10,000 | 0.00 | 2,803,304,000 | 4,660 | 4.660 | 2009-05-08 |
| 168 | 2009-05-08 | 11,000 | 10,000 | 0.00 | 2,803,304,000 | 47,850 | 4.350 | 2009-05-06 |
| 169 | 2009-04-27 | 1,000 | -5,000 | 0.00 | 2,700,986,000 | 4,020 | 4.020 | 2009-04-23 |
| 170 | 2009-04-24 | 6,000 | -5,000 | 0.00 | 2,700,986,000 | 20,880 | 3.480 | 2009-04-22 |
| 171 | 2009-04-23 | 11,000 | 10,000 | 0.00 | 2,700,986,000 | 35,640 | 3.240 | 2009-04-21 |
| 172 | 2008-07-29 | 1,000 | 1,000 | 0.00 | 2,603,360,000 | 3,180 | 3.180 | 2008-07-25 |
Copyright & disclaimer, Privacy policy