China Shanshui Cement Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.710 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2016-08-31 0 -1,000 0.00 3,379,140,240 0 6.290 2016-08-29
4 2015-03-12 1,000 -5,000 0.00 3,379,140,240 4,700 4.700 2015-03-10
5 2015-02-13 6,000 -10,000 0.00 3,379,140,240 22,800 3.800 2015-02-11
6 2015-02-12 16,000 -7,000 0.00 3,379,140,240 59,200 3.700 2015-02-10
7 2015-02-09 23,000 -10,000 0.00 3,379,140,240 80,960 3.520 2015-02-05
8 2015-02-06 33,000 -10,000 0.00 3,379,140,240 117,480 3.560 2015-02-04
9 2015-02-04 43,000 10,000 0.00 3,379,140,240 145,770 3.390 2015-02-02
10 2014-12-30 33,000 -5,000 0.00 3,379,140,240 119,130 3.610 2014-12-23
11 2014-12-22 38,000 -5,000 0.00 3,379,140,240 125,020 3.290 2014-12-18
12 2014-12-19 43,000 -5,000 0.00 3,379,140,240 139,320 3.240 2014-12-17
13 2014-09-04 48,000 -20,000 0.00 2,815,950,200 138,720 2.890 2014-09-02
14 2014-08-15 68,000 20,000 0.00 2,815,950,200 195,160 2.870 2014-08-13
15 2014-06-03 48,000 -16,000 0.00 2,815,950,200 133,440 2.780 2014-05-29
16 2014-05-30 64,000 16,000 0.00 2,815,950,200 178,560 2.790 2014-05-28
17 2014-03-06 48,000 -10,000 0.00 2,815,950,200 134,400 2.800 2014-03-04
18 2014-02-21 58,000 -10,000 0.00 2,815,950,200 164,140 2.830 2014-02-19
19 2014-02-14 68,000 -5,000 0.00 2,815,950,200 193,800 2.850 2014-02-12
20 2014-02-12 73,000 5,000 0.00 2,815,950,200 191,990 2.630 2014-02-10
21 2014-02-10 68,000 -10,000 0.00 2,815,950,200 178,840 2.630 2014-02-06
22 2014-02-05 78,000 10,000 0.00 2,815,950,200 203,580 2.610 2014-01-29
23 2014-01-27 68,000 30,000 0.00 2,815,950,200 193,120 2.840 2014-01-23
24 2013-12-16 38,000 -20,000 0.00 2,815,950,200 122,360 3.220 2013-12-12
25 2013-12-12 58,000 20,000 0.00 2,815,950,200 179,800 3.100 2013-12-10
26 2013-12-09 38,000 -6,000 0.00 2,815,950,200 129,580 3.410 2013-12-05
27 2013-12-05 44,000 6,000 0.00 2,815,950,200 150,040 3.410 2013-12-03
28 2013-12-04 38,000 -20,000 0.00 2,815,950,200 122,740 3.230 2013-12-02
29 2013-11-29 58,000 -100,000 0.00 2,815,950,200 181,540 3.130 2013-11-27
30 2013-11-27 158,000 -10,000 0.01 2,815,950,200 429,760 2.720 2013-11-25
31 2013-11-21 168,000 10,000 0.01 2,815,950,200 445,200 2.650 2013-11-19
32 2013-11-13 158,000 -20,000 0.01 2,815,950,200 418,700 2.650 2013-11-11
33 2013-11-12 178,000 20,000 0.01 2,815,950,200 489,500 2.750 2013-11-08
34 2013-11-07 158,000 100,000 0.01 2,815,950,200 445,560 2.820 2013-11-05
35 2013-10-17 58,000 20,000 0.00 2,815,950,200 175,740 3.030 2013-10-15
36 2013-10-10 38,000 -10,000 0.00 2,815,950,200 118,180 3.110 2013-10-08
37 2013-10-07 48,000 10,000 0.00 2,815,950,200 144,000 3.000 2013-10-03
38 2013-09-12 38,000 -10,000 0.00 2,815,950,200 123,880 3.260 2013-09-10
39 2013-09-10 48,000 10,000 0.00 2,815,950,200 147,840 3.080 2013-09-06
40 2013-06-13 38,000 -5,000 0.00 2,815,950,200 147,060 3.870 2013-06-10
41 2013-05-24 43,000 -5,000 0.00 2,815,950,200 200,810 4.670 2013-05-22
42 2013-04-30 48,000 6,000 0.00 2,815,950,200 209,760 4.370 2013-04-26
43 2013-04-25 42,000 5,000 0.00 2,815,950,200 186,480 4.440 2013-04-23
44 2013-04-08 37,000 6,000 0.00 2,815,950,200 158,730 4.290 2013-04-03
45 2013-03-26 31,000 10,000 0.00 2,815,950,200 138,570 4.470 2013-03-22
46 2013-03-22 21,000 10,000 0.00 2,815,950,200 97,020 4.620 2013-03-20
47 2013-02-20 11,000 10,000 0.00 2,815,950,200 66,660 6.060 2013-02-18
48 2013-01-03 1,000 -20,000 0.00 2,815,950,200 5,610 5.610 2012-12-28
49 2013-01-02 21,000 20,000 0.00 2,815,950,200 119,280 5.680 2012-12-27
50 2012-11-06 1,000 -5,000 0.00 2,815,950,200 5,860 5.860 2012-11-02
51 2012-11-01 6,000 5,000 0.00 2,815,950,200 34,620 5.770 2012-10-30
52 2012-04-11 1,000 -20,000 0.00 2,815,950,200 6,450 6.450 2012-04-05
53 2012-04-10 21,000 20,000 0.00 2,815,950,200 132,090 6.290 2012-04-03
54 2012-03-30 1,000 -20,000 0.00 2,815,950,200 5,610 5.610 2012-03-28
55 2012-03-29 21,000 20,000 0.00 2,815,950,200 117,180 5.580 2012-03-27
56 2012-03-16 1,000 -10,000 0.00 2,815,950,200 5,950 5.950 2012-03-14
57 2012-03-15 11,000 10,000 0.00 2,815,950,200 68,090 6.190 2012-03-13
58 2012-02-24 1,000 -15,000 0.00 2,815,950,200 7,140 7.140 2012-02-22
59 2012-02-23 16,000 15,000 0.00 2,815,950,200 116,160 7.260 2012-02-21
60 2012-02-21 1,000 -16,000 0.00 2,815,950,200 7,100 7.100 2012-02-17
61 2012-02-20 17,000 16,000 0.00 2,815,950,200 117,300 6.900 2012-02-16
62 2012-01-31 1,000 -10,000 0.00 2,815,950,200 6,090 6.090 2012-01-27
63 2012-01-30 11,000 10,000 0.00 2,815,950,200 66,330 6.030 2012-01-26
64 2012-01-12 1,000 -20,000 0.00 2,815,950,200 4,910 4.910 2012-01-10
65 2012-01-11 21,000 20,000 0.00 2,815,950,200 100,380 4.780 2012-01-09
66 2011-12-21 1,000 -20,000 0.00 2,815,950,200 5,010 5.010 2011-12-19
67 2011-12-20 21,000 20,000 0.00 2,815,950,200 109,620 5.220 2011-12-16
68 2011-11-07 1,000 -10,000 0.00 2,815,950,200 6,470 6.470 2011-11-03
69 2011-11-04 11,000 10,000 0.00 2,815,950,200 68,200 6.200 2011-11-02
70 2011-10-27 1,000 -20,000 0.00 2,815,950,200 5,250 5.250 2011-10-25
71 2011-10-26 21,000 20,000 0.00 2,815,950,200 110,040 5.240 2011-10-24
72 2011-10-25 1,000 -4,000 0.00 2,815,950,200 4,950 4.950 2011-10-21
73 2011-10-24 5,000 4,000 0.00 2,815,950,200 23,700 4.740 2011-10-20
74 2011-10-20 1,000 -15,000 0.00 2,815,950,200 5,290 5.290 2011-10-18
75 2011-10-19 16,000 15,000 0.00 2,815,950,200 97,280 6.080 2011-10-17
76 2011-10-11 1,000 -15,000 0.00 2,815,950,200 5,610 5.610 2011-10-07
77 2011-10-10 16,000 15,000 0.00 2,815,950,200 77,600 4.850 2011-10-06
78 2011-09-30 1,000 -5,000 0.00 2,815,950,200 5,560 5.560 2011-09-27
79 2011-09-28 6,000 5,000 0.00 2,815,950,200 29,460 4.910 2011-09-26
80 2011-09-19 1,000 -80,000 0.00 2,815,950,200 5,500 5.500 2011-09-15
81 2011-09-16 81,000 80,000 0.00 2,815,950,200 434,970 5.370 2011-09-14
82 2011-09-08 1,000 -10,000 0.00 2,815,950,200 6,580 6.580 2011-09-06
83 2011-09-07 11,000 10,000 0.00 2,815,950,200 78,650 7.150 2011-09-05
84 2011-09-05 1,000 -20,000 0.00 2,815,950,200 8,020 8.020 2011-09-01
85 2011-09-02 21,000 20,000 0.00 2,815,950,200 162,330 7.730 2011-08-31
86 2011-09-01 1,000 -15,000 0.00 2,815,950,200 7,460 7.460 2011-08-30
87 2011-08-31 16,000 15,000 0.00 2,815,950,200 112,800 7.050 2011-08-29
88 2011-08-25 1,000 -48,000 0.00 2,815,950,200 7,190 7.190 2011-08-23
89 2011-08-24 49,000 48,000 0.00 2,815,950,200 323,400 6.600 2011-08-22
90 2011-08-18 1,000 -8,000 0.00 2,815,950,200 9,310 9.310 2011-08-16
91 2011-08-17 9,000 8,000 0.00 2,815,950,200 78,210 8.690 2011-08-15
92 2011-08-03 1,000 -5,000 0.00 2,815,950,200 9,590 9.590 2011-08-01
93 2011-08-02 6,000 5,000 0.00 2,815,950,200 56,700 9.450 2011-07-29
94 2011-03-24 1,000 -20,000 0.00 2,815,950,200 6,470 6.470 2011-03-22
95 2011-03-23 21,000 20,000 0.00 2,815,950,200 129,780 6.180 2011-03-21
96 2010-11-23 1,000 -11,000 0.00 2,803,304,000 6,100 6.100 2010-11-19
97 2010-10-15 12,000 -4,000 0.00 2,803,304,000 66,960 5.580 2010-10-13
98 2010-09-07 16,000 -13,000 0.00 2,803,304,000 77,280 4.830 2010-09-03
99 2010-08-13 29,000 -15,000 0.00 2,803,304,000 130,500 4.500 2010-08-11
100 2010-07-28 44,000 -10,000 0.00 2,803,304,000 172,920 3.930 2010-07-26
101 2010-07-27 54,000 -25,000 0.00 2,803,304,000 210,600 3.900 2010-07-23
102 2010-07-23 79,000 5,000 0.00 2,803,304,000 284,400 3.600 2010-07-21
103 2010-07-21 74,000 -10,000 0.00 2,803,304,000 252,340 3.410 2010-07-19
104 2010-07-15 84,000 20,000 0.00 2,803,304,000 293,160 3.490 2010-07-13
105 2010-07-14 64,000 10,000 0.00 2,803,304,000 232,960 3.640 2010-07-12
106 2010-07-08 54,000 -5,000 0.00 2,803,304,000 191,700 3.550 2010-07-06
107 2010-07-07 59,000 5,000 0.00 2,803,304,000 197,650 3.350 2010-07-05
108 2010-07-02 54,000 10,000 0.00 2,803,304,000 191,700 3.550 2010-06-29
109 2010-05-25 44,000 -10,000 0.00 2,803,304,000 144,760 3.290 2010-05-20
110 2010-05-24 54,000 10,000 0.00 2,803,304,000 173,340 3.210 2010-05-19
111 2010-05-18 44,000 -10,000 0.00 2,803,304,000 149,600 3.400 2010-05-14
112 2010-05-11 54,000 10,000 0.00 2,803,304,000 174,960 3.240 2010-05-07
113 2010-05-06 44,000 6,000 0.00 2,803,304,000 174,680 3.970 2010-05-04
114 2010-05-05 38,000 -10,000 0.00 2,803,304,000 152,380 4.010 2010-05-03
115 2010-05-04 48,000 -3,000 0.00 2,803,304,000 192,000 4.000 2010-04-30
116 2010-04-30 51,000 3,000 0.00 2,803,304,000 197,880 3.880 2010-04-28
117 2010-04-26 48,000 10,000 0.00 2,803,304,000 200,640 4.180 2010-04-22
118 2010-04-23 38,000 19,000 0.00 2,803,304,000 161,120 4.240 2010-04-21
119 2010-04-09 19,000 -6,000 0.00 2,803,304,000 90,440 4.760 2010-04-07
120 2010-04-07 25,000 3,000 0.00 2,803,304,000 108,500 4.340 2010-03-31
121 2010-03-05 22,000 -3,000 0.00 2,803,304,000 101,640 4.620 2010-03-03
122 2010-03-04 25,000 -8,000 0.00 2,803,304,000 111,750 4.470 2010-03-02
123 2010-03-03 33,000 11,000 0.00 2,803,304,000 141,240 4.280 2010-03-01
124 2010-02-12 22,000 -5,000 0.00 2,803,304,000 95,920 4.360 2010-02-10
125 2010-02-11 27,000 5,000 0.00 2,803,304,000 113,400 4.200 2010-02-09
126 2010-02-09 22,000 6,000 0.00 2,803,304,000 95,920 4.360 2010-02-05
127 2010-01-29 16,000 4,000 0.00 2,803,304,000 81,120 5.070 2010-01-27
128 2010-01-27 12,000 -7,000 0.00 2,803,304,000 62,400 5.200 2010-01-25
129 2010-01-26 19,000 7,000 0.00 2,803,304,000 98,990 5.210 2010-01-22
130 2010-01-20 12,000 -4,000 0.00 2,803,304,000 67,200 5.600 2010-01-18
131 2010-01-11 16,000 10,000 0.00 2,803,304,000 86,240 5.390 2010-01-07
132 2010-01-08 6,000 5,000 0.00 2,803,304,000 33,120 5.520 2010-01-06
133 2009-12-04 1,000 -13,000 0.00 2,803,304,000 5,930 5.930 2009-12-02
134 2009-12-01 14,000 13,000 0.00 2,803,304,000 70,840 5.060 2009-11-27
135 2009-10-08 1,000 -12,000 0.00 2,803,304,000 5,800 5.800 2009-10-06
136 2009-10-07 13,000 12,000 0.00 2,803,304,000 73,580 5.660 2009-10-05
137 2009-09-22 1,000 -9,000 0.00 2,803,304,000 5,600 5.600 2009-09-18
138 2009-09-08 10,000 -7,000 0.00 2,803,304,000 50,000 5.000 2009-09-04
139 2009-09-07 17,000 -11,000 0.00 2,803,304,000 77,860 4.580 2009-09-03
140 2009-09-04 28,000 -5,000 0.00 2,803,304,000 120,400 4.300 2009-09-02
141 2009-09-03 33,000 16,000 0.00 2,803,304,000 146,850 4.450 2009-09-01
142 2009-09-02 17,000 7,000 0.00 2,803,304,000 76,500 4.500 2009-08-31
143 2009-08-28 10,000 -1,000 0.00 2,803,304,000 51,700 5.170 2009-08-26
144 2009-08-12 11,000 -5,000 0.00 2,803,304,000 54,890 4.990 2009-08-10
145 2009-08-11 16,000 5,000 0.00 2,803,304,000 78,880 4.930 2009-08-07
146 2009-08-10 11,000 3,000 0.00 2,803,304,000 55,770 5.070 2009-08-06
147 2009-08-07 8,000 -5,000 0.00 2,803,304,000 42,320 5.290 2009-08-05
148 2009-08-06 13,000 -19,000 0.00 2,803,304,000 68,640 5.280 2009-08-04
149 2009-08-04 32,000 -25,000 0.00 2,803,304,000 161,280 5.040 2009-07-31
150 2009-08-03 57,000 23,000 0.00 2,803,304,000 269,610 4.730 2009-07-30
151 2009-07-23 34,000 -4,000 0.00 2,803,304,000 170,680 5.020 2009-07-21
152 2009-07-22 38,000 13,000 0.00 2,803,304,000 188,480 4.960 2009-07-20
153 2009-07-20 25,000 16,000 0.00 2,803,304,000 124,750 4.990 2009-07-16
154 2009-07-16 9,000 3,000 0.00 2,803,304,000 45,630 5.070 2009-07-14
155 2009-07-06 6,000 5,000 0.00 2,803,304,000 30,600 5.100 2009-07-02
156 2009-07-02 1,000 -6,000 0.00 2,803,304,000 5,330 5.330 2009-06-29
157 2009-06-25 7,000 6,000 0.00 2,803,304,000 35,070 5.010 2009-06-23
158 2009-06-24 1,000 -10,000 0.00 2,803,304,000 5,410 5.410 2009-06-22
159 2009-06-09 11,000 -5,000 0.00 2,803,304,000 55,990 5.090 2009-06-05
160 2009-06-03 16,000 -250,000 0.00 2,803,304,000 79,520 4.970 2009-06-01
161 2009-06-02 266,000 -250,000 0.01 2,803,304,000 1,274,140 4.790 2009-05-29
162 2009-06-01 516,000 -416,000 0.02 2,803,304,000 2,528,400 4.900 2009-05-27
163 2009-05-29 932,000 913,000 0.03 2,803,304,000 4,473,600 4.800 2009-05-26
164 2009-05-25 19,000 8,000 0.00 2,803,304,000 85,310 4.490 2009-05-21
165 2009-05-22 11,000 5,000 0.00 2,803,304,000 50,050 4.550 2009-05-20
166 2009-05-14 6,000 5,000 0.00 2,803,304,000 27,600 4.600 2009-05-12
167 2009-05-12 1,000 -10,000 0.00 2,803,304,000 4,660 4.660 2009-05-08
168 2009-05-08 11,000 10,000 0.00 2,803,304,000 47,850 4.350 2009-05-06
169 2009-04-27 1,000 -5,000 0.00 2,700,986,000 4,020 4.020 2009-04-23
170 2009-04-24 6,000 -5,000 0.00 2,700,986,000 20,880 3.480 2009-04-22
171 2009-04-23 11,000 10,000 0.00 2,700,986,000 35,640 3.240 2009-04-21
172 2008-07-29 1,000 1,000 0.00 2,603,360,000 3,180 3.180 2008-07-25

Copyright & disclaimer, Privacy policy

Back to top