China Shanshui Cement Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 2008-07-04 |
UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司
CCASSID: B01540
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.710 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.700 | 2025-11-10 | |||||
| 3 | 2021-03-18 | 0 | -55,000 | 0.00 | 4,353,966,228 | 0 | 2.070 | 2021-03-16 |
| 4 | 2021-02-24 | 55,000 | 55,000 | 0.00 | 4,353,966,228 | 118,250 | 2.150 | 2021-02-22 |
| 5 | 2020-11-02 | 0 | -100,000 | 0.00 | 4,353,966,228 | 0 | 1.900 | 2020-10-29 |
| 6 | 2020-10-05 | 100,000 | -80,000 | 0.00 | 4,353,966,228 | 209,000 | 2.090 | 2020-09-29 |
| 7 | 2020-08-13 | 180,000 | -20,000 | 0.00 | 4,353,966,228 | 414,000 | 2.300 | 2020-08-11 |
| 8 | 2020-08-12 | 200,000 | -60,000 | 0.00 | 4,353,966,228 | 470,000 | 2.350 | 2020-08-10 |
| 9 | 2020-07-08 | 260,000 | -30,000 | 0.01 | 4,353,966,228 | 577,200 | 2.220 | 2020-07-06 |
| 10 | 2020-06-23 | 290,000 | -11,000 | 0.01 | 4,353,966,228 | 606,100 | 2.090 | 2020-06-19 |
| 11 | 2020-05-28 | 301,000 | 21,000 | 0.01 | 4,353,966,228 | 623,070 | 2.070 | 2020-05-26 |
| 12 | 2020-05-19 | 280,000 | 20,000 | 0.01 | 4,353,966,228 | 590,800 | 2.110 | 2020-05-15 |
| 13 | 2020-01-21 | 260,000 | -20,000 | 0.01 | 4,353,966,228 | 826,800 | 3.180 | 2020-01-17 |
| 14 | 2020-01-03 | 280,000 | -50,000 | 0.01 | 4,353,966,228 | 845,600 | 3.020 | 2019-12-30 |
| 15 | 2020-01-02 | 330,000 | -19,000 | 0.01 | 4,353,966,228 | 907,500 | 2.750 | 2019-12-27 |
| 16 | 2019-12-20 | 349,000 | -1,000 | 0.01 | 4,353,966,228 | 900,420 | 2.580 | 2019-12-18 |
| 17 | 2019-11-20 | 350,000 | 350,000 | 0.01 | 4,353,966,228 | 843,500 | 2.410 | 2019-11-18 |
| 18 | 2019-03-13 | 0 | -10,000 | 0.00 | 4,353,966,228 | 0 | 2.700 | 2019-03-11 |
| 19 | 2019-03-07 | 10,000 | 10,000 | 0.00 | 4,353,966,228 | 26,900 | 2.690 | 2019-03-05 |
| 20 | 2018-11-22 | 0 | -14,000 | 0.00 | 4,353,966,228 | 0 | 2.870 | 2018-11-20 |
| 21 | 2018-11-15 | 14,000 | 14,000 | 0.00 | 4,353,966,228 | 47,180 | 3.370 | 2018-11-13 |
| 22 | 2015-03-16 | 0 | -328,000 | 0.00 | 3,379,140,240 | 0 | 5.000 | 2015-03-12 |
| 23 | 2015-03-02 | 328,000 | 328,000 | 0.01 | 3,379,140,240 | 1,512,080 | 4.610 | 2015-02-26 |
| 24 | 2015-02-06 | 0 | -20,000 | 0.00 | 3,379,140,240 | 0 | 3.560 | 2015-02-04 |
| 25 | 2015-02-04 | 20,000 | 20,000 | 0.00 | 3,379,140,240 | 67,800 | 3.390 | 2015-02-02 |
| 26 | 2015-01-05 | 0 | -10,000 | 0.00 | 3,379,140,240 | 0 | 3.630 | 2014-12-30 |
| 27 | 2014-12-12 | 10,000 | -10,000 | 0.00 | 3,379,140,240 | 32,500 | 3.250 | 2014-12-10 |
| 28 | 2014-12-09 | 20,000 | -30,000 | 0.00 | 3,379,140,240 | 63,600 | 3.180 | 2014-12-05 |
| 29 | 2014-12-08 | 50,000 | -50,000 | 0.00 | 3,379,140,240 | 159,000 | 3.180 | 2014-12-04 |
| 30 | 2014-12-02 | 100,000 | 40,000 | 0.00 | 3,379,140,240 | 296,000 | 2.960 | 2014-11-28 |
| 31 | 2014-12-01 | 60,000 | -30,000 | 0.00 | 3,379,140,240 | 178,200 | 2.970 | 2014-11-27 |
| 32 | 2014-11-13 | 90,000 | 20,000 | 0.00 | 3,379,140,240 | 252,900 | 2.810 | 2014-11-11 |
| 33 | 2014-11-12 | 70,000 | 20,000 | 0.00 | 3,379,140,240 | 196,700 | 2.810 | 2014-11-10 |
| 34 | 2014-11-06 | 50,000 | 20,000 | 0.00 | 3,379,140,240 | 143,000 | 2.860 | 2014-11-04 |
| 35 | 2014-11-04 | 30,000 | -40,000 | 0.00 | 3,379,140,240 | 85,800 | 2.860 | 2014-10-31 |
| 36 | 2014-11-03 | 70,000 | 40,000 | 0.00 | 3,379,140,240 | 197,400 | 2.820 | 2014-10-30 |
| 37 | 2014-10-30 | 30,000 | -60,000 | 0.00 | 2,815,950,200 | 87,600 | 2.920 | 2014-10-28 |
| 38 | 2014-10-29 | 90,000 | 40,000 | 0.00 | 2,815,950,200 | 249,300 | 2.770 | 2014-10-27 |
| 39 | 2014-09-29 | 50,000 | 20,000 | 0.00 | 2,815,950,200 | 140,000 | 2.800 | 2014-09-25 |
| 40 | 2014-09-25 | 30,000 | 20,000 | 0.00 | 2,815,950,200 | 86,700 | 2.890 | 2014-09-23 |
| 41 | 2014-09-22 | 10,000 | -20,000 | 0.00 | 2,815,950,200 | 30,800 | 3.080 | 2014-09-18 |
| 42 | 2014-08-29 | 30,000 | -15,000 | 0.00 | 2,815,950,200 | 87,000 | 2.900 | 2014-08-27 |
| 43 | 2014-08-21 | 45,000 | -30,000 | 0.00 | 2,815,950,200 | 133,200 | 2.960 | 2014-08-19 |
| 44 | 2014-08-13 | 75,000 | 20,000 | 0.00 | 2,815,950,200 | 210,000 | 2.800 | 2014-08-11 |
| 45 | 2014-08-06 | 55,000 | -30,000 | 0.00 | 2,815,950,200 | 160,600 | 2.920 | 2014-08-04 |
| 46 | 2014-08-04 | 85,000 | 15,000 | 0.00 | 2,815,950,200 | 238,850 | 2.810 | 2014-07-31 |
| 47 | 2014-07-31 | 70,000 | -20,000 | 0.00 | 2,815,950,200 | 199,500 | 2.850 | 2014-07-29 |
| 48 | 2014-07-28 | 90,000 | -20,000 | 0.00 | 2,815,950,200 | 253,800 | 2.820 | 2014-07-24 |
| 49 | 2014-07-25 | 110,000 | 15,000 | 0.00 | 2,815,950,200 | 302,500 | 2.750 | 2014-07-23 |
| 50 | 2014-07-17 | 95,000 | 20,000 | 0.00 | 2,815,950,200 | 257,450 | 2.710 | 2014-07-15 |
| 51 | 2014-07-14 | 75,000 | 20,000 | 0.00 | 2,815,950,200 | 203,250 | 2.710 | 2014-07-10 |
| 52 | 2014-07-08 | 55,000 | 20,000 | 0.00 | 2,815,950,200 | 157,850 | 2.870 | 2014-07-04 |
| 53 | 2014-06-24 | 35,000 | -10,000 | 0.00 | 2,815,950,200 | 99,400 | 2.840 | 2014-06-20 |
| 54 | 2014-06-13 | 45,000 | 20,000 | 0.00 | 2,815,950,200 | 127,800 | 2.840 | 2014-06-11 |
| 55 | 2014-06-12 | 25,000 | 10,000 | 0.00 | 2,815,950,200 | 73,000 | 2.920 | 2014-06-10 |
| 56 | 2014-05-12 | 15,000 | -50,000 | 0.00 | 2,815,950,200 | 43,800 | 2.920 | 2014-05-08 |
| 57 | 2014-05-09 | 65,000 | 50,000 | 0.00 | 2,815,950,200 | 191,100 | 2.940 | 2014-05-07 |
| 58 | 2014-04-07 | 15,000 | -20,000 | 0.00 | 2,815,950,200 | 51,600 | 3.440 | 2014-04-03 |
| 59 | 2014-03-31 | 35,000 | -20,000 | 0.00 | 2,815,950,200 | 110,250 | 3.150 | 2014-03-27 |
| 60 | 2014-03-19 | 55,000 | -50,000 | 0.00 | 2,815,950,200 | 157,300 | 2.860 | 2014-03-17 |
| 61 | 2014-03-18 | 105,000 | 50,000 | 0.00 | 2,815,950,200 | 297,150 | 2.830 | 2014-03-14 |
| 62 | 2014-03-03 | 55,000 | -20,000 | 0.00 | 2,815,950,200 | 150,150 | 2.730 | 2014-02-27 |
| 63 | 2014-02-26 | 75,000 | 20,000 | 0.00 | 2,815,950,200 | 199,500 | 2.660 | 2014-02-24 |
| 64 | 2014-02-17 | 55,000 | -10,000 | 0.00 | 2,815,950,200 | 154,000 | 2.800 | 2014-02-13 |
| 65 | 2014-02-14 | 65,000 | -50,000 | 0.00 | 2,815,950,200 | 185,250 | 2.850 | 2014-02-12 |
| 66 | 2014-02-13 | 115,000 | 20,000 | 0.00 | 2,815,950,200 | 312,800 | 2.720 | 2014-02-11 |
| 67 | 2014-02-11 | 95,000 | 20,000 | 0.00 | 2,815,950,200 | 250,800 | 2.640 | 2014-02-07 |
| 68 | 2014-02-10 | 75,000 | -20,000 | 0.00 | 2,815,950,200 | 197,250 | 2.630 | 2014-02-06 |
| 69 | 2014-02-07 | 95,000 | 20,000 | 0.00 | 2,815,950,200 | 234,650 | 2.470 | 2014-02-05 |
| 70 | 2014-01-29 | 75,000 | -20,000 | 0.00 | 2,815,950,200 | 199,500 | 2.660 | 2014-01-27 |
| 71 | 2014-01-28 | 95,000 | 20,000 | 0.00 | 2,815,950,200 | 255,550 | 2.690 | 2014-01-24 |
| 72 | 2014-01-24 | 75,000 | 20,000 | 0.00 | 2,815,950,200 | 220,500 | 2.940 | 2014-01-22 |
| 73 | 2014-01-22 | 55,000 | 10,000 | 0.00 | 2,815,950,200 | 161,700 | 2.940 | 2014-01-20 |
| 74 | 2014-01-20 | 45,000 | 10,000 | 0.00 | 2,815,950,200 | 135,000 | 3.000 | 2014-01-16 |
| 75 | 2014-01-14 | 35,000 | 10,000 | 0.00 | 2,815,950,200 | 100,100 | 2.860 | 2014-01-10 |
| 76 | 2013-12-06 | 25,000 | -10,000 | 0.00 | 2,815,950,200 | 85,000 | 3.400 | 2013-12-04 |
| 77 | 2013-12-04 | 35,000 | -100,000 | 0.00 | 2,815,950,200 | 113,050 | 3.230 | 2013-12-02 |
| 78 | 2013-12-02 | 135,000 | 100,000 | 0.00 | 2,815,950,200 | 411,750 | 3.050 | 2013-11-28 |
| 79 | 2013-11-29 | 35,000 | -153,000 | 0.00 | 2,815,950,200 | 109,550 | 3.130 | 2013-11-27 |
| 80 | 2013-11-28 | 188,000 | 103,000 | 0.01 | 2,815,950,200 | 513,240 | 2.730 | 2013-11-26 |
| 81 | 2013-11-25 | 85,000 | 40,000 | 0.00 | 2,815,950,200 | 224,400 | 2.640 | 2013-11-21 |
| 82 | 2013-11-22 | 45,000 | 20,000 | 0.00 | 2,815,950,200 | 121,050 | 2.690 | 2013-11-20 |
| 83 | 2013-10-10 | 25,000 | -20,000 | 0.00 | 2,815,950,200 | 77,750 | 3.110 | 2013-10-08 |
| 84 | 2013-10-09 | 45,000 | 20,000 | 0.00 | 2,815,950,200 | 136,800 | 3.040 | 2013-10-07 |
| 85 | 2013-09-27 | 25,000 | 15,000 | 0.00 | 2,815,950,200 | 78,000 | 3.120 | 2013-09-25 |
| 86 | 2013-09-19 | 10,000 | -15,000 | 0.00 | 2,815,950,200 | 32,300 | 3.230 | 2013-09-17 |
| 87 | 2013-09-18 | 25,000 | -20,000 | 0.00 | 2,815,950,200 | 81,000 | 3.240 | 2013-09-16 |
| 88 | 2013-09-12 | 45,000 | 20,000 | 0.00 | 2,815,950,200 | 146,700 | 3.260 | 2013-09-10 |
| 89 | 2013-09-05 | 25,000 | 15,000 | 0.00 | 2,815,950,200 | 80,000 | 3.200 | 2013-09-03 |
| 90 | 2013-07-29 | 10,000 | -10,000 | 0.00 | 2,815,950,200 | 32,700 | 3.270 | 2013-07-25 |
| 91 | 2013-07-25 | 20,000 | 10,000 | 0.00 | 2,815,950,200 | 62,800 | 3.140 | 2013-07-23 |
| 92 | 2013-07-23 | 10,000 | -10,000 | 0.00 | 2,815,950,200 | 30,900 | 3.090 | 2013-07-19 |
| 93 | 2013-07-22 | 20,000 | -10,000 | 0.00 | 2,815,950,200 | 62,200 | 3.110 | 2013-07-18 |
| 94 | 2013-07-18 | 30,000 | 10,000 | 0.00 | 2,815,950,200 | 103,200 | 3.440 | 2013-07-16 |
| 95 | 2013-07-16 | 20,000 | 10,000 | 0.00 | 2,815,950,200 | 72,000 | 3.600 | 2013-07-12 |
| 96 | 2013-06-17 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 37,000 | 3.700 | 2013-06-13 |
| 97 | 2013-04-12 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 4.570 | 2013-04-10 |
| 98 | 2013-04-08 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 42,900 | 4.290 | 2013-04-03 |
| 99 | 2012-08-07 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 4.380 | 2012-08-03 |
| 100 | 2012-08-02 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 44,100 | 4.410 | 2012-07-31 |
| 101 | 2012-07-27 | 0 | -20,000 | 0.00 | 2,815,950,200 | 0 | 4.070 | 2012-07-25 |
| 102 | 2012-07-26 | 20,000 | -10,000 | 0.00 | 2,815,950,200 | 82,600 | 4.130 | 2012-07-24 |
| 103 | 2012-07-19 | 30,000 | 30,000 | 0.00 | 2,815,950,200 | 135,900 | 4.530 | 2012-07-17 |
| 104 | 2012-07-11 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 5.420 | 2012-07-09 |
| 105 | 2012-07-06 | 10,000 | -10,000 | 0.00 | 2,815,950,200 | 53,600 | 5.360 | 2012-07-04 |
| 106 | 2012-07-05 | 20,000 | 20,000 | 0.00 | 2,815,950,200 | 102,400 | 5.120 | 2012-07-03 |
| 107 | 2012-06-29 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 5.320 | 2012-06-27 |
| 108 | 2012-06-27 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 55,500 | 5.550 | 2012-06-25 |
| 109 | 2012-06-13 | 0 | -20,000 | 0.00 | 2,815,950,200 | 0 | 5.750 | 2012-06-11 |
| 110 | 2012-06-11 | 20,000 | 10,000 | 0.00 | 2,815,950,200 | 110,800 | 5.540 | 2012-06-07 |
| 111 | 2012-06-07 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 55,400 | 5.540 | 2012-06-05 |
| 112 | 2012-06-04 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 6.190 | 2012-05-31 |
| 113 | 2012-05-31 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 58,500 | 5.850 | 2012-05-29 |
| 114 | 2012-05-28 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 5.400 | 2012-05-24 |
| 115 | 2012-05-23 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 52,900 | 5.290 | 2012-05-21 |
| 116 | 2012-04-02 | 0 | -5,000 | 0.00 | 2,815,950,200 | 0 | 5.860 | 2012-03-29 |
| 117 | 2012-03-29 | 5,000 | 5,000 | 0.00 | 2,815,950,200 | 27,900 | 5.580 | 2012-03-27 |
| 118 | 2012-01-19 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 5.610 | 2012-01-17 |
| 119 | 2012-01-18 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 51,700 | 5.170 | 2012-01-16 |
| 120 | 2012-01-11 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 4.780 | 2012-01-09 |
| 121 | 2012-01-10 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 46,300 | 4.630 | 2012-01-06 |
| 122 | 2011-11-23 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 5.540 | 2011-11-21 |
| 123 | 2011-11-16 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 61,300 | 6.130 | 2011-11-14 |
| 124 | 2011-10-11 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 5.610 | 2011-10-07 |
| 125 | 2011-10-03 | 10,000 | -10,000 | 0.00 | 2,815,950,200 | 58,000 | 5.800 | 2011-09-28 |
| 126 | 2011-09-30 | 20,000 | -10,000 | 0.00 | 2,815,950,200 | 111,200 | 5.560 | 2011-09-27 |
| 127 | 2011-09-23 | 30,000 | -10,000 | 0.00 | 2,815,950,200 | 167,100 | 5.570 | 2011-09-21 |
| 128 | 2011-09-21 | 40,000 | 10,000 | 0.00 | 2,815,950,200 | 216,800 | 5.420 | 2011-09-19 |
| 129 | 2011-09-15 | 30,000 | 10,000 | 0.00 | 2,815,950,200 | 169,500 | 5.650 | 2011-09-12 |
| 130 | 2011-09-08 | 20,000 | 10,000 | 0.00 | 2,815,950,200 | 131,600 | 6.580 | 2011-09-06 |
| 131 | 2011-09-07 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 71,500 | 7.150 | 2011-09-05 |
| 132 | 2011-08-29 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 7.240 | 2011-08-25 |
| 133 | 2011-08-24 | 10,000 | 10,000 | 0.00 | 2,815,950,200 | 66,000 | 6.600 | 2011-08-22 |
| 134 | 2011-02-25 | 0 | -10,000 | 0.00 | 2,815,950,200 | 0 | 5.450 | 2011-02-23 |
| 135 | 2011-02-22 | 10,000 | -10,000 | 0.00 | 2,815,950,200 | 56,800 | 5.680 | 2011-02-18 |
| 136 | 2011-02-21 | 20,000 | 20,000 | 0.00 | 2,815,950,200 | 112,000 | 5.600 | 2011-02-17 |
| 137 | 2010-11-16 | 0 | -12,000 | 0.00 | 2,803,304,000 | 0 | 5.830 | 2010-11-12 |
| 138 | 2010-11-08 | 12,000 | -3,000 | 0.00 | 2,803,304,000 | 67,680 | 5.640 | 2010-11-04 |
| 139 | 2010-10-29 | 15,000 | 10,000 | 0.00 | 2,803,304,000 | 81,300 | 5.420 | 2010-10-27 |
| 140 | 2010-10-25 | 5,000 | -5,000 | 0.00 | 2,803,304,000 | 28,600 | 5.720 | 2010-10-21 |
| 141 | 2010-07-14 | 10,000 | -12,000 | 0.00 | 2,803,304,000 | 36,400 | 3.640 | 2010-07-12 |
| 142 | 2010-07-13 | 22,000 | 12,000 | 0.00 | 2,803,304,000 | 76,560 | 3.480 | 2010-07-09 |
| 143 | 2010-06-25 | 10,000 | -20,000 | 0.00 | 2,803,304,000 | 38,000 | 3.800 | 2010-06-23 |
| 144 | 2010-06-23 | 30,000 | 8,000 | 0.00 | 2,803,304,000 | 113,400 | 3.780 | 2010-06-21 |
| 145 | 2010-06-21 | 22,000 | 12,000 | 0.00 | 2,803,304,000 | 80,960 | 3.680 | 2010-06-17 |
| 146 | 2010-06-03 | 10,000 | -170,000 | 0.00 | 2,803,304,000 | 39,000 | 3.900 | 2010-06-01 |
| 147 | 2010-05-31 | 180,000 | -8,000 | 0.01 | 2,803,304,000 | 657,000 | 3.650 | 2010-05-27 |
| 148 | 2010-05-05 | 188,000 | -8,000 | 0.01 | 2,803,304,000 | 753,880 | 4.010 | 2010-05-03 |
| 149 | 2010-04-28 | 196,000 | 6,000 | 0.01 | 2,803,304,000 | 803,600 | 4.100 | 2010-04-26 |
| 150 | 2010-04-23 | 190,000 | 10,000 | 0.01 | 2,803,304,000 | 805,600 | 4.240 | 2010-04-21 |
| 151 | 2010-04-08 | 180,000 | -10,000 | 0.01 | 2,803,304,000 | 831,600 | 4.620 | 2010-04-01 |
| 152 | 2010-04-01 | 190,000 | 10,000 | 0.01 | 2,803,304,000 | 841,700 | 4.430 | 2010-03-30 |
| 153 | 2010-03-17 | 180,000 | -10,000 | 0.01 | 2,803,304,000 | 851,400 | 4.730 | 2010-03-15 |
| 154 | 2010-03-12 | 190,000 | 10,000 | 0.01 | 2,803,304,000 | 917,700 | 4.830 | 2010-03-10 |
| 155 | 2010-02-22 | 180,000 | -30,000 | 0.01 | 2,803,304,000 | 793,800 | 4.410 | 2010-02-18 |
| 156 | 2010-02-17 | 210,000 | 30,000 | 0.01 | 2,803,304,000 | 894,600 | 4.260 | 2010-02-11 |
| 157 | 2010-02-12 | 180,000 | 5,000 | 0.01 | 2,803,304,000 | 784,800 | 4.360 | 2010-02-10 |
| 158 | 2009-11-13 | 175,000 | 170,000 | 0.01 | 2,803,304,000 | 1,004,500 | 5.740 | 2009-11-11 |
| 159 | 2009-08-11 | 5,000 | -20,000 | 0.00 | 2,803,304,000 | 24,650 | 4.930 | 2009-08-07 |
| 160 | 2009-08-05 | 25,000 | 10,000 | 0.00 | 2,803,304,000 | 130,000 | 5.200 | 2009-08-03 |
| 161 | 2009-07-28 | 15,000 | 10,000 | 0.00 | 2,803,304,000 | 75,150 | 5.010 | 2009-07-24 |
| 162 | 2009-06-16 | 5,000 | -1,000 | 0.00 | 2,803,304,000 | 26,500 | 5.300 | 2009-06-12 |
| 163 | 2009-06-15 | 6,000 | 1,000 | 0.00 | 2,803,304,000 | 29,700 | 4.950 | 2009-06-11 |
| 164 | 2009-05-11 | 5,000 | -10,000 | 0.00 | 2,803,304,000 | 20,600 | 4.120 | 2009-05-07 |
| 165 | 2009-05-06 | 15,000 | -15,000 | 0.00 | 2,803,304,000 | 69,900 | 4.660 | 2009-05-04 |
| 166 | 2009-05-05 | 30,000 | 25,000 | 0.00 | 2,803,304,000 | 130,500 | 4.350 | 2009-04-30 |
| 167 | 2009-04-28 | 5,000 | -10,000 | 0.00 | 2,700,986,000 | 19,450 | 3.890 | 2009-04-24 |
| 168 | 2009-04-27 | 15,000 | 10,000 | 0.00 | 2,700,986,000 | 60,300 | 4.020 | 2009-04-23 |
| 169 | 2009-01-22 | 5,000 | -15,000 | 0.00 | 2,700,986,000 | 10,150 | 2.030 | 2009-01-20 |
| 170 | 2009-01-20 | 20,000 | 15,000 | 0.00 | 2,700,986,000 | 38,800 | 1.940 | 2009-01-16 |
| 171 | 2008-09-02 | 5,000 | 5,000 | 0.00 | 2,700,986,000 | 14,500 | 2.900 | 2008-08-29 |
| 172 | 2008-07-21 | 0 | -10,000 | 0.00 | 2,603,360,000 | 0 | 3.270 | 2008-07-17 |
| 173 | 2008-07-18 | 10,000 | 10,000 | 0.00 | 2,603,360,000 | 29,600 | 2.960 | 2008-07-16 |
| 174 | 2008-07-09 | 0 | -10,000 | 0.00 | 2,603,360,000 | 0 | 3.000 | 2008-07-07 |
| 175 | 2008-07-08 | 10,000 | 0.00 | 2,603,360,000 | 30,000 | 3.000 | 2008-07-04 | |
Copyright & disclaimer, Privacy policy