China Shanshui Cement Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00691  2008-07-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSTON SECURITIES LIMITED 金利豐證券有限公司

CCASSID: B01438

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.710 2025-11-11
2 2025-11-12 0.700 2025-11-10
3 2025-10-17 0 -13,000 0.00 4,353,966,228 0 0.830 2025-10-15
4 2015-03-23 13,000 -50,000 0.00 3,379,140,240 73,450 5.650 2015-03-19
5 2015-03-20 63,000 50,000 0.00 3,379,140,240 349,020 5.540 2015-03-18
6 2015-03-13 13,000 -20,000 0.00 3,379,140,240 62,270 4.790 2015-03-11
7 2015-03-06 33,000 -4,000 0.00 3,379,140,240 153,120 4.640 2015-03-04
8 2014-12-29 37,000 -20,000 0.00 3,379,140,240 129,500 3.500 2014-12-22
9 2014-08-22 57,000 -1,000 0.00 2,815,950,200 165,870 2.910 2014-08-20
10 2014-08-21 58,000 -30,000 0.00 2,815,950,200 171,680 2.960 2014-08-19
11 2014-08-13 88,000 -2,000 0.00 2,815,950,200 246,400 2.800 2014-08-11
12 2014-08-11 90,000 3,000 0.00 2,815,950,200 261,000 2.900 2014-08-07
13 2014-07-29 87,000 -40,000 0.00 2,815,950,200 247,080 2.840 2014-07-25
14 2014-07-25 127,000 30,000 0.00 2,815,950,200 349,250 2.750 2014-07-23
15 2014-07-16 97,000 40,000 0.00 2,815,950,200 263,840 2.720 2014-07-14
16 2014-07-03 57,000 -1,000 0.00 2,815,950,200 155,610 2.730 2014-06-30
17 2014-06-27 58,000 -1,000 0.00 2,815,950,200 161,240 2.780 2014-06-25
18 2014-06-12 59,000 1,000 0.00 2,815,950,200 172,280 2.920 2014-06-10
19 2014-05-23 58,000 1,000 0.00 2,815,950,200 167,040 2.880 2014-05-21
20 2014-05-15 57,000 -2,000 0.00 2,815,950,200 173,850 3.050 2014-05-13
21 2014-05-08 59,000 2,000 0.00 2,815,950,200 179,360 3.040 2014-05-05
22 2014-05-07 57,000 -2,000 0.00 2,815,950,200 178,980 3.140 2014-05-02
23 2014-05-02 59,000 1,000 0.00 2,815,950,200 185,850 3.150 2014-04-29
24 2014-04-30 58,000 1,000 0.00 2,815,950,200 179,800 3.100 2014-04-28
25 2014-04-07 57,000 -4,000 0.00 2,815,950,200 196,080 3.440 2014-04-03
26 2014-04-04 61,000 -6,000 0.00 2,815,950,200 202,520 3.320 2014-04-02
27 2014-03-31 67,000 -30,000 0.00 2,815,950,200 211,050 3.150 2014-03-27
28 2014-03-27 97,000 -40,000 0.00 2,815,950,200 291,970 3.010 2014-03-25
29 2014-03-26 137,000 40,000 0.00 2,815,950,200 412,370 3.010 2014-03-24
30 2014-03-20 97,000 -2,000 0.00 2,815,950,200 278,390 2.870 2014-03-18
31 2014-03-14 99,000 2,000 0.00 2,815,950,200 278,190 2.810 2014-03-12
32 2014-03-12 97,000 -2,000 0.00 2,815,950,200 272,570 2.810 2014-03-10
33 2014-03-07 99,000 -4,000 0.00 2,815,950,200 279,180 2.820 2014-03-05
34 2014-02-25 103,000 -4,000 0.00 2,815,950,200 286,340 2.780 2014-02-21
35 2014-02-24 107,000 -2,000 0.00 2,815,950,200 299,600 2.800 2014-02-20
36 2014-02-21 109,000 2,000 0.00 2,815,950,200 308,470 2.830 2014-02-19
37 2014-02-20 107,000 2,000 0.00 2,815,950,200 296,390 2.770 2014-02-18
38 2014-02-18 105,000 -103,000 0.00 2,815,950,200 294,000 2.800 2014-02-14
39 2014-02-17 208,000 3,000 0.01 2,815,950,200 582,400 2.800 2014-02-13
40 2014-02-13 205,000 -18,000 0.01 2,815,950,200 557,600 2.720 2014-02-11
41 2014-02-07 223,000 1,000 0.01 2,815,950,200 550,810 2.470 2014-02-05
42 2014-02-06 222,000 20,000 0.01 2,815,950,200 552,780 2.490 2014-02-04
43 2014-02-05 202,000 -2,000 0.01 2,815,950,200 527,220 2.610 2014-01-29
44 2014-01-29 204,000 1,000 0.01 2,815,950,200 542,640 2.660 2014-01-27
45 2014-01-27 203,000 -1,000 0.01 2,815,950,200 576,520 2.840 2014-01-23
46 2014-01-24 204,000 3,000 0.01 2,815,950,200 599,760 2.940 2014-01-22
47 2014-01-21 201,000 -3,000 0.01 2,815,950,200 613,050 3.050 2014-01-17
48 2014-01-20 204,000 -97,000 0.01 2,815,950,200 612,000 3.000 2014-01-16
49 2014-01-17 301,000 97,000 0.01 2,815,950,200 927,080 3.080 2014-01-15
50 2014-01-14 204,000 4,000 0.01 2,815,950,200 583,440 2.860 2014-01-10
51 2014-01-07 200,000 13,000 0.01 2,815,950,200 620,000 3.100 2014-01-03
52 2013-12-30 187,000 -14,000 0.01 2,815,950,200 602,140 3.220 2013-12-23
53 2013-12-27 201,000 2,000 0.01 2,815,950,200 643,200 3.200 2013-12-20
54 2013-12-20 199,000 30,000 0.01 2,815,950,200 652,720 3.280 2013-12-18
55 2013-12-19 169,000 -1,000 0.01 2,815,950,200 556,010 3.290 2013-12-17
56 2013-12-18 170,000 -9,000 0.01 2,815,950,200 552,500 3.250 2013-12-16
57 2013-12-17 179,000 10,000 0.01 2,815,950,200 571,010 3.190 2013-12-13
58 2013-12-16 169,000 -81,000 0.01 2,815,950,200 544,180 3.220 2013-12-12
59 2013-12-13 250,000 10,000 0.01 2,815,950,200 772,500 3.090 2013-12-11
60 2013-12-12 240,000 70,000 0.01 2,815,950,200 744,000 3.100 2013-12-10
61 2013-12-11 170,000 -1,000 0.01 2,815,950,200 549,100 3.230 2013-12-09
62 2013-12-10 171,000 3,000 0.01 2,815,950,200 555,750 3.250 2013-12-06
63 2013-12-09 168,000 -22,000 0.01 2,815,950,200 572,880 3.410 2013-12-05
64 2013-12-06 190,000 -248,000 0.01 2,815,950,200 646,000 3.400 2013-12-04
65 2013-12-05 438,000 300,000 0.02 2,815,950,200 1,493,580 3.410 2013-12-03
66 2013-12-03 138,000 -3,000 0.00 2,815,950,200 425,040 3.080 2013-11-29
67 2013-12-02 141,000 -575,000 0.01 2,815,950,200 430,050 3.050 2013-11-28
68 2013-11-29 716,000 638,000 0.03 2,815,950,200 2,241,080 3.130 2013-11-27
69 2013-11-28 78,000 -90,000 0.00 2,815,950,200 212,940 2.730 2013-11-26
70 2013-11-27 168,000 90,000 0.01 2,815,950,200 456,960 2.720 2013-11-25
71 2013-11-21 78,000 -2,000 0.00 2,815,950,200 206,700 2.650 2013-11-19
72 2013-10-29 80,000 2,000 0.00 2,815,950,200 220,800 2.760 2013-10-25
73 2013-10-24 78,000 21,000 0.00 2,815,950,200 226,200 2.900 2013-10-22
74 2013-08-19 57,000 20,000 0.00 2,815,950,200 206,340 3.620 2013-08-15
75 2013-08-16 37,000 -72,000 0.00 2,815,950,200 138,380 3.740 2013-08-13
76 2013-08-15 109,000 -20,000 0.00 2,815,950,200 378,230 3.470 2013-08-12
77 2013-08-07 129,000 5,000 0.00 2,815,950,200 408,930 3.170 2013-08-05
78 2013-08-01 124,000 4,000 0.00 2,815,950,200 383,160 3.090 2013-07-30
79 2013-07-30 120,000 20,000 0.00 2,815,950,200 386,400 3.220 2013-07-26
80 2013-07-29 100,000 36,000 0.00 2,815,950,200 327,000 3.270 2013-07-25
81 2013-07-22 64,000 19,000 0.00 2,815,950,200 199,040 3.110 2013-07-18
82 2013-07-18 45,000 1,000 0.00 2,815,950,200 154,800 3.440 2013-07-16
83 2013-07-17 44,000 1,000 0.00 2,815,950,200 157,080 3.570 2013-07-15
84 2013-07-16 43,000 10,000 0.00 2,815,950,200 154,800 3.600 2013-07-12
85 2013-07-15 33,000 -1,000 0.00 2,815,950,200 115,830 3.510 2013-07-11
86 2013-07-11 34,000 1,000 0.00 2,815,950,200 109,140 3.210 2013-07-09
87 2013-07-09 33,000 -1,000 0.00 2,815,950,200 112,530 3.410 2013-07-05
88 2013-07-05 34,000 1,000 0.00 2,815,950,200 107,780 3.170 2013-07-03
89 2013-07-03 33,000 -1,000 0.00 2,815,950,200 115,170 3.490 2013-06-28
90 2013-07-02 34,000 1,000 0.00 2,815,950,200 114,240 3.360 2013-06-27
91 2013-06-13 33,000 10,000 0.00 2,815,950,200 127,710 3.870 2013-06-10
92 2013-05-27 23,000 -50,000 0.00 2,815,950,200 106,030 4.610 2013-05-23
93 2013-05-24 73,000 40,000 0.00 2,815,950,200 340,910 4.670 2013-05-22
94 2013-05-14 33,000 10,000 0.00 2,815,950,200 149,490 4.530 2013-05-10
95 2013-04-23 23,000 -10,000 0.00 2,815,950,200 105,800 4.600 2013-04-19
96 2013-04-18 33,000 10,000 0.00 2,815,950,200 144,870 4.390 2013-04-16
97 2013-01-29 23,000 10,000 0.00 2,815,950,200 123,510 5.370 2013-01-25
98 2012-12-17 13,000 -10,000 0.00 2,815,950,200 72,280 5.560 2012-12-13
99 2012-12-05 23,000 -10,000 0.00 2,815,950,200 123,050 5.350 2012-12-03
100 2012-11-30 33,000 10,000 0.00 2,815,950,200 165,660 5.020 2012-11-28
101 2012-11-27 23,000 10,000 0.00 2,815,950,200 119,370 5.190 2012-11-23
102 2012-11-12 13,000 -20,000 0.00 2,815,950,200 71,500 5.500 2012-11-08
103 2012-11-06 33,000 -60,000 0.00 2,815,950,200 193,380 5.860 2012-11-02
104 2012-11-05 93,000 50,000 0.00 2,815,950,200 544,980 5.860 2012-11-01
105 2012-10-26 43,000 20,000 0.00 2,815,950,200 251,980 5.860 2012-10-24
106 2012-10-24 23,000 -110,000 0.00 2,815,950,200 138,690 6.030 2012-10-19
107 2012-10-22 133,000 90,000 0.00 2,815,950,200 774,060 5.820 2012-10-18
108 2012-10-11 43,000 10,000 0.00 2,815,950,200 215,000 5.000 2012-10-09
109 2012-10-05 33,000 20,000 0.00 2,815,950,200 171,930 5.210 2012-10-03
110 2012-09-26 13,000 -10,000 0.00 2,815,950,200 63,960 4.920 2012-09-24
111 2012-09-21 23,000 -20,000 0.00 2,815,950,200 106,490 4.630 2012-09-19
112 2012-09-20 43,000 20,000 0.00 2,815,950,200 196,510 4.570 2012-09-18
113 2012-09-19 23,000 10,000 0.00 2,815,950,200 110,170 4.790 2012-09-17
114 2012-09-18 13,000 -10,000 0.00 2,815,950,200 59,930 4.610 2012-09-14
115 2012-09-17 23,000 -1,000 0.00 2,815,950,200 100,510 4.370 2012-09-13
116 2012-09-12 24,000 1,000 0.00 2,815,950,200 103,920 4.330 2012-09-10
117 2012-09-11 23,000 -1,000 0.00 2,815,950,200 100,280 4.360 2012-09-07
118 2012-09-06 24,000 1,000 0.00 2,815,950,200 97,680 4.070 2012-09-04
119 2012-09-04 23,000 -5,000 0.00 2,815,950,200 93,150 4.050 2012-08-31
120 2012-08-27 28,000 10,000 0.00 2,815,950,200 118,720 4.240 2012-08-23
121 2012-08-23 18,000 -1,000 0.00 2,815,950,200 79,380 4.410 2012-08-21
122 2012-08-17 19,000 5,000 0.00 2,815,950,200 80,180 4.220 2012-08-15
123 2012-08-16 14,000 1,000 0.00 2,815,950,200 59,220 4.230 2012-08-14
124 2012-08-10 13,000 -1,000 0.00 2,815,950,200 59,540 4.580 2012-08-08
125 2012-08-08 14,000 1,000 0.00 2,815,950,200 61,460 4.390 2012-08-06
126 2012-08-07 13,000 -1,000 0.00 2,815,950,200 56,940 4.380 2012-08-03
127 2012-08-06 14,000 1,000 0.00 2,815,950,200 60,900 4.350 2012-08-02
128 2012-07-31 13,000 -1,000 0.00 2,815,950,200 54,340 4.180 2012-07-27
129 2012-07-30 14,000 1,000 0.00 2,815,950,200 56,700 4.050 2012-07-26
130 2012-07-27 13,000 -1,000 0.00 2,815,950,200 52,910 4.070 2012-07-25
131 2012-07-25 14,000 -10,000 0.00 2,815,950,200 57,960 4.140 2012-07-23
132 2012-07-24 24,000 11,000 0.00 2,815,950,200 98,880 4.120 2012-07-20
133 2012-07-10 13,000 -1,000 0.00 2,815,950,200 71,240 5.480 2012-07-06
134 2012-07-06 14,000 1,000 0.00 2,815,950,200 75,040 5.360 2012-07-04
135 2012-06-22 13,000 13,000 0.00 2,815,950,200 77,610 5.970 2012-06-20
136 2012-06-18 0 -13,000 0.00 2,815,950,200 0 6.040 2012-06-14
137 2012-03-30 13,000 -101,000 0.00 2,815,950,200 72,930 5.610 2012-03-28
138 2012-03-29 114,000 101,000 0.00 2,815,950,200 636,120 5.580 2012-03-27
139 2012-02-06 13,000 -10,000 0.00 2,815,950,200 78,000 6.000 2012-02-02
140 2012-02-03 23,000 10,000 0.00 2,815,950,200 133,170 5.790 2012-02-01
141 2011-12-28 13,000 -1,000 0.00 2,815,950,200 66,820 5.140 2011-12-22
142 2011-12-16 14,000 1,000 0.00 2,815,950,200 72,800 5.200 2011-12-14
143 2011-12-09 13,000 -1,000 0.00 2,815,950,200 78,000 6.000 2011-12-07
144 2011-12-06 14,000 1,000 0.00 2,815,950,200 82,880 5.920 2011-12-02
145 2011-12-05 13,000 -11,000 0.00 2,815,950,200 76,570 5.890 2011-12-01
146 2011-12-02 24,000 1,000 0.00 2,815,950,200 128,640 5.360 2011-11-30
147 2011-11-28 23,000 10,000 0.00 2,815,950,200 130,870 5.690 2011-11-24
148 2011-11-24 13,000 -1,000 0.00 2,815,950,200 76,830 5.910 2011-11-22
149 2011-11-22 14,000 1,000 0.00 2,815,950,200 80,640 5.760 2011-11-18
150 2011-11-15 13,000 -1,000 0.00 2,815,950,200 78,000 6.000 2011-11-11
151 2011-11-14 14,000 1,000 0.00 2,815,950,200 83,440 5.960 2011-11-10
152 2011-11-01 13,000 -80,000 0.00 2,815,950,200 79,560 6.120 2011-10-28
153 2011-10-31 93,000 79,000 0.00 2,815,950,200 580,320 6.240 2011-10-27
154 2011-10-20 14,000 1,000 0.00 2,815,950,200 74,060 5.290 2011-10-18
155 2011-10-17 13,000 -1,000 0.00 2,815,950,200 79,300 6.100 2011-10-13
156 2011-09-07 14,000 1,000 0.00 2,815,950,200 100,100 7.150 2011-09-05
157 2011-09-06 13,000 -20,000 0.00 2,815,950,200 101,530 7.810 2011-09-02
158 2011-09-05 33,000 -30,000 0.00 2,815,950,200 264,660 8.020 2011-09-01
159 2011-09-02 63,000 50,000 0.00 2,815,950,200 486,990 7.730 2011-08-31
160 2011-08-24 13,000 -10,000 0.00 2,815,950,200 85,800 6.600 2011-08-22
161 2011-08-23 23,000 10,000 0.00 2,815,950,200 170,430 7.410 2011-08-19
162 2011-07-27 13,000 -40,000 0.00 2,815,950,200 126,750 9.750 2011-07-25
163 2011-07-26 53,000 53,000 0.00 2,815,950,200 522,580 9.860 2011-07-22
164 2011-07-25 0 -4,000 0.00 2,815,950,200 0 9.460 2011-07-21
165 2011-07-21 4,000 4,000 0.00 2,815,950,200 37,160 9.290 2011-07-19
166 2011-07-19 0 -13,000 0.00 2,815,950,200 0 9.990 2011-07-15
167 2011-07-18 13,000 -105,000 0.00 2,815,950,200 132,600 10.20 2011-07-14
168 2011-07-15 118,000 -70,000 0.00 2,815,950,200 1,155,220 9.790 2011-07-13
169 2011-07-14 188,000 5,000 0.01 2,815,950,200 1,804,800 9.600 2011-07-12
170 2011-07-13 183,000 -70,000 0.01 2,815,950,200 1,756,800 9.600 2011-07-11
171 2011-07-12 253,000 150,000 0.01 2,815,950,200 2,428,800 9.600 2011-07-08
172 2011-07-11 103,000 90,000 0.00 2,815,950,200 1,010,430 9.810 2011-07-07
173 2011-07-08 13,000 -50,000 0.00 2,815,950,200 125,970 9.690 2011-07-06
174 2011-07-07 63,000 50,000 0.00 2,815,950,200 618,030 9.810 2011-07-05
175 2011-07-05 13,000 -10,000 0.00 2,815,950,200 116,870 8.990 2011-06-30
176 2011-07-04 23,000 13,000 0.00 2,815,950,200 202,400 8.800 2011-06-29
177 2011-06-29 10,000 5,000 0.00 2,815,950,200 89,000 8.900 2011-06-27
178 2011-06-28 5,000 -39,000 0.00 2,815,950,200 44,550 8.910 2011-06-24
179 2011-06-27 44,000 35,000 0.00 2,815,950,200 385,440 8.760 2011-06-23
180 2011-06-24 9,000 9,000 0.00 2,815,950,200 78,570 8.730 2011-06-22
181 2011-05-23 0 -10,000 0.00 2,815,950,200 0 7.940 2011-05-19
182 2011-05-20 10,000 10,000 0.00 2,815,950,200 80,000 8.000 2011-05-18
183 2011-05-12 0 -10,000 0.00 2,815,950,200 0 8.940 2011-05-09
184 2011-04-11 10,000 -64,000 0.00 2,815,950,200 78,200 7.820 2011-04-07
185 2011-04-08 74,000 74,000 0.00 2,815,950,200 576,460 7.790 2011-04-06
186 2011-03-25 0 -10,000 0.00 2,815,950,200 0 6.590 2011-03-23
187 2011-03-24 10,000 -10,000 0.00 2,815,950,200 64,700 6.470 2011-03-22
188 2011-03-11 20,000 -210,000 0.00 2,815,950,200 123,400 6.170 2011-03-09
189 2011-03-08 230,000 -158,000 0.01 2,815,950,200 1,382,300 6.010 2011-03-04
190 2011-03-07 388,000 118,000 0.01 2,815,950,200 2,304,720 5.940 2011-03-03
191 2011-03-04 270,000 240,000 0.01 2,815,950,200 1,560,600 5.780 2011-03-02
192 2011-03-03 30,000 -110,000 0.00 2,815,950,200 179,400 5.980 2011-03-01
193 2011-03-01 140,000 110,000 0.00 2,815,950,200 781,200 5.580 2011-02-25
194 2011-02-21 30,000 -300,000 0.00 2,815,950,200 168,000 5.600 2011-02-17
195 2011-02-17 330,000 220,000 0.01 2,815,950,200 1,811,700 5.490 2011-02-15
196 2011-02-16 110,000 80,000 0.00 2,815,950,200 599,500 5.450 2011-02-14
197 2011-01-14 30,000 -10,000 0.00 2,815,950,200 188,400 6.280 2011-01-12
198 2011-01-11 40,000 -10,000 0.00 2,815,950,200 246,400 6.160 2011-01-07
199 2011-01-10 50,000 30,000 0.00 2,815,950,200 301,000 6.020 2011-01-06
200 2011-01-06 20,000 -10,000 0.00 2,815,950,200 119,600 5.980 2011-01-04
201 2011-01-05 30,000 10,000 0.00 2,815,950,200 169,200 5.640 2011-01-03
202 2010-12-20 20,000 20,000 0.00 2,815,950,200 121,800 6.090 2010-12-16
203 2010-12-16 0 -220,000 0.00 2,815,950,200 0 6.460 2010-12-14
204 2010-12-14 220,000 220,000 0.01 2,815,950,200 1,322,200 6.010 2010-12-10
205 2010-12-06 0 -10,000 0.00 2,815,950,200 0 6.180 2010-12-02
206 2010-12-03 10,000 -200,000 0.00 2,815,950,200 61,400 6.140 2010-12-01
207 2010-12-02 210,000 200,000 0.01 2,815,950,200 1,327,200 6.320 2010-11-30
208 2010-11-30 10,000 -30,000 0.00 2,815,950,200 59,900 5.990 2010-11-26
209 2010-11-18 40,000 -4,000 0.00 2,803,304,000 229,200 5.730 2010-11-16
210 2010-11-17 44,000 -2,000 0.00 2,803,304,000 252,560 5.740 2010-11-15
211 2010-11-16 46,000 -4,000 0.00 2,803,304,000 268,180 5.830 2010-11-12
212 2010-11-15 50,000 10,000 0.00 2,803,304,000 291,000 5.820 2010-11-11
213 2010-11-08 40,000 -10,000 0.00 2,803,304,000 225,600 5.640 2010-11-04
214 2010-11-03 50,000 -10,000 0.00 2,803,304,000 282,000 5.640 2010-11-01
215 2010-11-02 60,000 4,000 0.00 2,803,304,000 331,200 5.520 2010-10-29
216 2010-11-01 56,000 6,000 0.00 2,803,304,000 308,560 5.510 2010-10-28
217 2010-10-27 50,000 10,000 0.00 2,803,304,000 279,000 5.580 2010-10-25
218 2010-10-22 40,000 30,000 0.00 2,803,304,000 228,400 5.710 2010-10-20
219 2010-10-18 10,000 -20,000 0.00 2,803,304,000 56,300 5.630 2010-10-14
220 2010-10-15 30,000 20,000 0.00 2,803,304,000 167,400 5.580 2010-10-13
221 2010-09-17 10,000 -10,000 0.00 2,803,304,000 49,500 4.950 2010-09-15
222 2010-09-14 20,000 -2,000 0.00 2,803,304,000 97,200 4.860 2010-09-10
223 2010-09-10 22,000 -99,000 0.00 2,803,304,000 106,920 4.860 2010-09-08
224 2010-09-09 121,000 1,000 0.00 2,803,304,000 592,900 4.900 2010-09-07
225 2010-09-08 120,000 100,000 0.00 2,803,304,000 598,800 4.990 2010-09-06
226 2010-08-27 20,000 -20,000 0.00 2,803,304,000 88,000 4.400 2010-08-25
227 2010-08-26 40,000 20,000 0.00 2,803,304,000 179,600 4.490 2010-08-24
228 2010-07-26 20,000 -70,000 0.00 2,803,304,000 75,400 3.770 2010-07-22
229 2010-07-15 90,000 60,000 0.00 2,803,304,000 314,100 3.490 2010-07-13
230 2010-07-13 30,000 10,000 0.00 2,803,304,000 104,400 3.480 2010-07-09
231 2010-05-31 20,000 -40,000 0.00 2,803,304,000 73,000 3.650 2010-05-27
232 2010-05-28 60,000 40,000 0.00 2,803,304,000 207,000 3.450 2010-05-26
233 2010-05-25 20,000 -1,000 0.00 2,803,304,000 65,800 3.290 2010-05-20
234 2010-05-13 21,000 1,000 0.00 2,803,304,000 73,710 3.510 2010-05-11
235 2010-05-05 20,000 -1,000 0.00 2,803,304,000 80,200 4.010 2010-05-03
236 2010-05-03 21,000 1,000 0.00 2,803,304,000 81,480 3.880 2010-04-29
237 2010-04-08 20,000 -2,000 0.00 2,803,304,000 92,400 4.620 2010-04-01
238 2010-04-01 22,000 2,000 0.00 2,803,304,000 97,460 4.430 2010-03-30
239 2010-03-30 20,000 -1,000 0.00 2,803,304,000 92,000 4.600 2010-03-26
240 2010-03-25 21,000 1,000 0.00 2,803,304,000 92,610 4.410 2010-03-23
241 2010-03-19 20,000 -5,000 0.00 2,803,304,000 93,200 4.660 2010-03-17
242 2010-03-10 25,000 -1,000 0.00 2,803,304,000 121,000 4.840 2010-03-08
243 2010-03-04 26,000 -1,000 0.00 2,803,304,000 116,220 4.470 2010-03-02
244 2010-02-26 27,000 -5,000 0.00 2,803,304,000 116,100 4.300 2010-02-24
245 2010-02-25 32,000 5,000 0.00 2,803,304,000 133,120 4.160 2010-02-23
246 2010-02-23 27,000 -8,000 0.00 2,803,304,000 117,450 4.350 2010-02-19
247 2010-02-22 35,000 -15,000 0.00 2,803,304,000 154,350 4.410 2010-02-18
248 2010-02-19 50,000 4,000 0.00 2,803,304,000 213,500 4.270 2010-02-17
249 2010-02-18 46,000 11,000 0.00 2,803,304,000 199,640 4.340 2010-02-12
250 2010-02-12 35,000 -10,000 0.00 2,803,304,000 152,600 4.360 2010-02-10
251 2010-02-11 45,000 -9,000 0.00 2,803,304,000 189,000 4.200 2010-02-09
252 2010-02-09 54,000 -10,000 0.00 2,803,304,000 235,440 4.360 2010-02-05
253 2010-02-08 64,000 15,000 0.00 2,803,304,000 303,360 4.740 2010-02-04
254 2010-02-05 49,000 39,000 0.00 2,803,304,000 247,450 5.050 2010-02-03
255 2010-02-04 10,000 -62,000 0.00 2,803,304,000 50,200 5.020 2010-02-02
256 2010-02-03 72,000 62,000 0.00 2,803,304,000 338,400 4.700 2010-02-01
257 2009-12-07 10,000 -2,000 0.00 2,803,304,000 59,900 5.990 2009-12-03
258 2009-12-04 12,000 2,000 0.00 2,803,304,000 71,160 5.930 2009-12-02
259 2009-11-05 10,000 -1,000 0.00 2,803,304,000 54,900 5.490 2009-11-03
260 2009-10-22 11,000 1,000 0.00 2,803,304,000 63,470 5.770 2009-10-20
261 2009-10-05 10,000 -10,000 0.00 2,803,304,000 57,900 5.790 2009-09-30
262 2009-10-02 20,000 10,000 0.00 2,803,304,000 115,600 5.780 2009-09-29
263 2009-09-23 10,000 -270,000 0.00 2,803,304,000 54,200 5.420 2009-09-21
264 2009-09-22 280,000 250,000 0.01 2,803,304,000 1,568,000 5.600 2009-09-18
265 2009-09-21 30,000 10,000 0.00 2,803,304,000 156,000 5.200 2009-09-17
266 2009-09-09 20,000 -1,000 0.00 2,803,304,000 101,600 5.080 2009-09-07
267 2009-08-25 21,000 1,000 0.00 2,803,304,000 103,320 4.920 2009-08-21
268 2009-08-20 20,000 -10,000 0.00 2,803,304,000 92,400 4.620 2009-08-18
269 2009-08-11 30,000 10,000 0.00 2,803,304,000 147,900 4.930 2009-08-07
270 2009-08-07 20,000 -1,000 0.00 2,803,304,000 105,800 5.290 2009-08-05
271 2009-08-06 21,000 -20,000 0.00 2,803,304,000 110,880 5.280 2009-08-04
272 2009-08-05 41,000 -230,000 0.00 2,803,304,000 213,200 5.200 2009-08-03
273 2009-08-04 271,000 210,000 0.01 2,803,304,000 1,365,840 5.040 2009-07-31
274 2009-07-31 61,000 10,000 0.00 2,803,304,000 302,560 4.960 2009-07-29
275 2009-07-29 51,000 42,000 0.00 2,803,304,000 260,100 5.100 2009-07-27
276 2009-07-22 9,000 1,000 0.00 2,803,304,000 44,640 4.960 2009-07-20
277 2009-07-21 8,000 8,000 0.00 2,803,304,000 39,920 4.990 2009-07-17
278 2009-07-14 0 -16,000 0.00 2,803,304,000 0 5.230 2009-07-10
279 2009-07-13 16,000 6,000 0.00 2,803,304,000 81,920 5.120 2009-07-09
280 2009-07-09 10,000 10,000 0.00 2,803,304,000 48,500 4.850 2009-07-07
281 2009-06-25 0 -4,000 0.00 2,803,304,000 0 5.010 2009-06-23
282 2009-06-24 4,000 -5,000 0.00 2,803,304,000 21,640 5.410 2009-06-22
283 2009-06-22 9,000 -3,000 0.00 2,803,304,000 44,370 4.930 2009-06-18
284 2009-06-19 12,000 -2,000 0.00 2,803,304,000 58,560 4.880 2009-06-17
285 2009-06-18 14,000 -130,000 0.00 2,803,304,000 66,920 4.780 2009-06-16
286 2009-06-16 144,000 57,000 0.01 2,803,304,000 763,200 5.300 2009-06-12
287 2009-06-11 87,000 -4,000 0.00 2,803,304,000 425,430 4.890 2009-06-09
288 2009-06-10 91,000 10,000 0.00 2,803,304,000 455,910 5.010 2009-06-08
289 2009-06-09 81,000 -19,000 0.00 2,803,304,000 412,290 5.090 2009-06-05
290 2009-06-08 100,000 -20,000 0.00 2,803,304,000 470,000 4.700 2009-06-04
291 2009-06-05 120,000 10,000 0.00 2,803,304,000 568,800 4.740 2009-06-03
292 2009-06-04 110,000 40,000 0.00 2,803,304,000 518,100 4.710 2009-06-02
293 2009-06-01 70,000 14,000 0.00 2,803,304,000 343,000 4.900 2009-05-27
294 2009-05-29 56,000 6,000 0.00 2,803,304,000 268,800 4.800 2009-05-26
295 2009-05-20 50,000 -3,000 0.00 2,803,304,000 240,500 4.810 2009-05-18
296 2009-05-19 53,000 -2,000 0.00 2,803,304,000 251,750 4.750 2009-05-15
297 2009-05-15 55,000 5,000 0.00 2,803,304,000 256,850 4.670 2009-05-13
298 2009-05-14 50,000 10,000 0.00 2,803,304,000 230,000 4.600 2009-05-12
299 2009-05-13 40,000 -248,000 0.00 2,803,304,000 183,600 4.590 2009-05-11
300 2009-05-12 288,000 258,000 0.01 2,803,304,000 1,342,080 4.660 2009-05-08
301 2009-05-11 30,000 -10,000 0.00 2,803,304,000 123,600 4.120 2009-05-07
302 2009-05-08 40,000 10,000 0.00 2,803,304,000 174,000 4.350 2009-05-06
303 2009-05-07 30,000 10,000 0.00 2,803,304,000 136,200 4.540 2009-05-05
304 2009-05-06 20,000 -40,000 0.00 2,803,304,000 93,200 4.660 2009-05-04
305 2009-05-05 60,000 49,000 0.00 2,803,304,000 261,000 4.350 2009-04-30
306 2009-05-04 11,000 1,000 0.00 2,803,304,000 45,100 4.100 2009-04-29
307 2009-04-27 10,000 -38,000 0.00 2,700,986,000 40,200 4.020 2009-04-23
308 2009-04-24 48,000 44,000 0.00 2,700,986,000 167,040 3.480 2009-04-22
309 2009-04-23 4,000 -40,000 0.00 2,700,986,000 12,960 3.240 2009-04-21
310 2009-04-21 44,000 44,000 0.00 2,700,986,000 131,120 2.980 2009-04-17
311 2009-04-03 0 -10,000 0.00 2,700,986,000 0 2.990 2009-04-01
312 2009-03-30 10,000 10,000 0.00 2,700,986,000 28,700 2.870 2009-03-26
313 2009-03-26 0 -10,000 0.00 2,700,986,000 0 3.020 2009-03-24
314 2009-03-24 10,000 -5,000 0.00 2,700,986,000 27,800 2.780 2009-03-20
315 2009-03-19 15,000 9,000 0.00 2,700,986,000 41,250 2.750 2009-03-17
316 2009-02-27 6,000 -80,000 0.00 2,700,986,000 14,700 2.450 2009-02-25
317 2009-02-23 86,000 30,000 0.00 2,700,986,000 210,700 2.450 2009-02-19
318 2009-02-20 56,000 50,000 0.00 2,700,986,000 133,840 2.390 2009-02-18
319 2009-02-09 6,000 -25,000 0.00 2,700,986,000 13,560 2.260 2009-02-05
320 2009-02-04 31,000 25,000 0.00 2,700,986,000 69,130 2.230 2009-02-02
321 2008-11-17 6,000 -4,000 0.00 2,700,986,000 8,580 1.430 2008-11-13
322 2008-11-12 10,000 4,000 0.00 2,700,986,000 14,200 1.420 2008-11-10
323 2008-09-08 6,000 5,000 0.00 2,700,986,000 16,440 2.740 2008-09-04
324 2008-08-29 1,000 1,000 0.00 2,700,986,000 2,770 2.770 2008-08-27
325 2008-07-22 0 -13,000 0.00 2,603,360,000 0 3.220 2008-07-18
326 2008-07-21 13,000 -2,000 0.00 2,603,360,000 42,510 3.270 2008-07-17
327 2008-07-11 15,000 -10,000 0.00 2,603,360,000 45,000 3.000 2008-07-09
328 2008-07-10 25,000 -10,000 0.00 2,603,360,000 71,750 2.870 2008-07-08
329 2008-07-09 35,000 -11,000 0.00 2,603,360,000 105,000 3.000 2008-07-07
330 2008-07-08 46,000 0.00 2,603,360,000 138,000 3.000 2008-07-04

Copyright & disclaimer, Privacy policy

Back to top