Shandong Chenming Paper Holdings Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01812 | 2008-06-18 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.790 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.790 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.790 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 1,075,000 | -37,000 | 0.20 | 528,305,250 | 817,000 | 0.760 | 2025-11-07 |
| 5 | 2025-11-10 | 1,112,000 | 37,000 | 0.21 | 528,305,250 | 834,000 | 0.750 | 2025-11-06 |
| 6 | 2025-11-06 | 1,075,000 | -50,000 | 0.20 | 528,305,250 | 827,750 | 0.770 | 2025-11-04 |
| 7 | 2025-11-05 | 1,125,000 | 50,000 | 0.21 | 528,305,250 | 855,000 | 0.760 | 2025-11-03 |
| 8 | 2025-11-04 | 1,075,000 | 3,000 | 0.20 | 528,305,250 | 827,750 | 0.770 | 2025-10-31 |
| 9 | 2025-11-03 | 1,072,000 | 19,000 | 0.20 | 528,305,250 | 846,880 | 0.790 | 2025-10-30 |
| 10 | 2025-10-24 | 1,053,000 | -28,000 | 0.20 | 528,305,250 | 852,930 | 0.810 | 2025-10-22 |
| 11 | 2025-10-23 | 1,081,000 | -30,000 | 0.20 | 528,305,250 | 853,990 | 0.790 | 2025-10-21 |
| 12 | 2025-10-21 | 1,111,000 | 64,500 | 0.21 | 528,305,250 | 855,470 | 0.770 | 2025-10-17 |
| 13 | 2025-10-17 | 1,046,500 | -50,000 | 0.20 | 528,305,250 | 816,270 | 0.780 | 2025-10-15 |
| 14 | 2025-10-16 | 1,096,500 | -3,000 | 0.21 | 528,305,250 | 877,200 | 0.800 | 2025-10-14 |
| 15 | 2025-10-15 | 1,099,500 | -11,000 | 0.21 | 528,305,250 | 912,585 | 0.830 | 2025-10-13 |
| 16 | 2025-10-14 | 1,110,500 | -2,000 | 0.21 | 528,305,250 | 943,925 | 0.850 | 2025-10-10 |
| 17 | 2025-10-13 | 1,112,500 | -500 | 0.21 | 528,305,250 | 934,500 | 0.840 | 2025-10-09 |
| 18 | 2025-10-06 | 1,113,000 | -8,000 | 0.21 | 528,305,250 | 979,440 | 0.880 | 2025-10-02 |
| 19 | 2025-10-02 | 1,121,000 | -9,500 | 0.21 | 528,305,250 | 930,430 | 0.830 | 2025-09-29 |
| 20 | 2025-09-30 | 1,130,500 | -50,000 | 0.21 | 528,305,250 | 938,315 | 0.830 | 2025-09-26 |
| 21 | 2025-09-29 | 1,180,500 | 100,000 | 0.22 | 528,305,250 | 991,620 | 0.840 | 2025-09-25 |
| 22 | 2025-09-25 | 1,080,500 | 5,000 | 0.20 | 528,305,250 | 907,620 | 0.840 | 2025-09-23 |
| 23 | 2025-09-16 | 1,075,500 | -1,000 | 0.20 | 528,305,250 | 957,195 | 0.890 | 2025-09-12 |
| 24 | 2025-09-12 | 1,076,500 | -27,000 | 0.20 | 528,305,250 | 979,615 | 0.910 | 2025-09-10 |
| 25 | 2025-09-11 | 1,103,500 | -5,500 | 0.21 | 528,305,250 | 1,015,220 | 0.920 | 2025-09-09 |
| 26 | 2025-09-10 | 1,109,000 | -1,000 | 0.21 | 528,305,250 | 1,042,460 | 0.940 | 2025-09-08 |
| 27 | 2025-09-09 | 1,110,000 | -46,000 | 0.21 | 528,305,250 | 965,700 | 0.870 | 2025-09-05 |
| 28 | 2025-09-08 | 1,156,000 | 50,000 | 0.22 | 528,305,250 | 982,600 | 0.850 | 2025-09-04 |
| 29 | 2025-09-05 | 1,106,000 | -500 | 0.21 | 528,305,250 | 940,100 | 0.850 | 2025-09-03 |
| 30 | 2025-09-04 | 1,106,500 | 14,000 | 0.21 | 528,305,250 | 918,395 | 0.830 | 2025-09-02 |
| 31 | 2025-09-03 | 1,092,500 | -92,000 | 0.21 | 528,305,250 | 983,250 | 0.900 | 2025-09-01 |
| 32 | 2025-09-02 | 1,184,500 | 45,000 | 0.22 | 528,305,250 | 1,101,585 | 0.930 | 2025-08-29 |
| 33 | 2025-09-01 | 1,139,500 | 27,000 | 0.22 | 528,305,250 | 1,048,340 | 0.920 | 2025-08-28 |
| 34 | 2025-08-29 | 1,112,500 | -24,000 | 0.21 | 528,305,250 | 1,012,375 | 0.910 | 2025-08-27 |
| 35 | 2025-08-28 | 1,136,500 | -5,000 | 0.22 | 528,305,250 | 1,102,405 | 0.970 | 2025-08-26 |
| 36 | 2025-08-27 | 1,141,500 | 10,000 | 0.22 | 528,305,250 | 1,095,840 | 0.960 | 2025-08-25 |
| 37 | 2025-08-26 | 1,131,500 | 46,000 | 0.21 | 528,305,250 | 1,120,185 | 0.990 | 2025-08-22 |
| 38 | 2025-08-22 | 1,085,500 | -72,500 | 0.21 | 528,305,250 | 1,074,645 | 0.990 | 2025-08-20 |
| 39 | 2025-08-21 | 1,158,000 | -9,500 | 0.22 | 528,305,250 | 1,111,680 | 0.960 | 2025-08-19 |
| 40 | 2025-08-20 | 1,167,500 | 71,500 | 0.22 | 528,305,250 | 1,155,825 | 0.990 | 2025-08-18 |
| 41 | 2025-08-19 | 1,096,000 | -6,000 | 0.21 | 528,305,250 | 1,052,160 | 0.960 | 2025-08-15 |
| 42 | 2025-08-18 | 1,102,000 | 1,000 | 0.21 | 528,305,250 | 1,013,840 | 0.920 | 2025-08-14 |
| 43 | 2025-08-15 | 1,101,000 | 9,500 | 0.21 | 528,305,250 | 1,023,930 | 0.930 | 2025-08-13 |
| 44 | 2025-08-14 | 1,091,500 | 120,000 | 0.21 | 528,305,250 | 1,069,670 | 0.980 | 2025-08-12 |
| 45 | 2025-08-13 | 971,500 | 13,000 | 0.18 | 528,305,250 | 952,070 | 0.980 | 2025-08-11 |
| 46 | 2025-08-12 | 958,500 | 23,000 | 0.18 | 528,305,250 | 1,006,425 | 1.050 | 2025-08-08 |
| 47 | 2025-08-11 | 935,500 | -21,000 | 0.18 | 528,305,250 | 1,075,825 | 1.150 | 2025-08-07 |
| 48 | 2025-08-08 | 956,500 | -56,500 | 0.18 | 528,305,250 | 985,195 | 1.030 | 2025-08-06 |
| 49 | 2025-08-07 | 1,013,000 | -182,000 | 0.19 | 528,305,250 | 942,090 | 0.930 | 2025-08-05 |
| 50 | 2025-08-06 | 1,195,000 | 5,000 | 0.23 | 528,305,250 | 967,950 | 0.810 | 2025-08-04 |
| 51 | 2025-08-04 | 1,190,000 | 18,500 | 0.23 | 528,305,250 | 916,300 | 0.770 | 2025-07-31 |
| 52 | 2025-08-01 | 1,171,500 | -13,000 | 0.22 | 528,305,250 | 948,915 | 0.810 | 2025-07-30 |
| 53 | 2025-07-31 | 1,184,500 | 9,500 | 0.22 | 528,305,250 | 959,445 | 0.810 | 2025-07-29 |
| 54 | 2025-07-30 | 1,175,000 | -198,500 | 0.22 | 528,305,250 | 951,750 | 0.810 | 2025-07-28 |
| 55 | 2025-07-29 | 1,373,500 | -62,500 | 0.26 | 528,305,250 | 1,016,390 | 0.740 | 2025-07-25 |
| 56 | 2025-07-28 | 1,436,000 | 538,000 | 0.27 | 528,305,250 | 1,105,720 | 0.770 | 2025-07-24 |
| 57 | 2025-07-24 | 898,000 | -10,000 | 0.17 | 528,305,250 | 610,640 | 0.680 | 2025-07-22 |
| 58 | 2025-07-21 | 908,000 | -2,000 | 0.17 | 528,305,250 | 644,680 | 0.710 | 2025-07-17 |
| 59 | 2025-07-17 | 910,000 | 52,000 | 0.17 | 528,305,250 | 637,000 | 0.700 | 2025-07-15 |
| 60 | 2025-07-16 | 858,000 | 72,500 | 0.16 | 528,305,250 | 669,240 | 0.780 | 2025-07-14 |
| 61 | 2025-07-11 | 785,500 | 4,500 | 0.15 | 528,305,250 | 541,995 | 0.690 | 2025-07-09 |
| 62 | 2025-07-10 | 781,000 | -282,000 | 0.15 | 528,305,250 | 546,700 | 0.700 | 2025-07-08 |
| 63 | 2025-07-07 | 1,063,000 | 2,500 | 0.20 | 528,305,250 | 786,620 | 0.740 | 2025-07-03 |
| 64 | 2025-07-04 | 1,060,500 | -12,500 | 0.20 | 528,305,250 | 721,140 | 0.680 | 2025-07-02 |
| 65 | 2025-07-03 | 1,073,000 | -14,500 | 0.20 | 528,305,250 | 740,370 | 0.690 | 2025-06-30 |
| 66 | 2025-07-02 | 1,087,500 | 14,000 | 0.21 | 528,305,250 | 739,500 | 0.680 | 2025-06-27 |
| 67 | 2025-06-30 | 1,073,500 | -1,000 | 0.20 | 528,305,250 | 740,715 | 0.690 | 2025-06-26 |
| 68 | 2025-06-27 | 1,074,500 | 4,000 | 0.20 | 528,305,250 | 719,915 | 0.670 | 2025-06-25 |
| 69 | 2025-06-25 | 1,070,500 | -3,500 | 0.20 | 528,305,250 | 706,530 | 0.660 | 2025-06-23 |
| 70 | 2025-06-16 | 1,074,000 | -3,500 | 0.20 | 528,305,250 | 719,580 | 0.670 | 2025-06-12 |
| 71 | 2025-06-13 | 1,077,500 | -9,000 | 0.20 | 528,305,250 | 732,700 | 0.680 | 2025-06-11 |
| 72 | 2025-06-11 | 1,086,500 | 10,000 | 0.21 | 528,305,250 | 717,090 | 0.660 | 2025-06-09 |
| 73 | 2025-06-03 | 1,076,500 | 9,000 | 0.20 | 528,305,250 | 721,255 | 0.670 | 2025-05-30 |
| 74 | 2025-06-02 | 1,067,500 | -4,500 | 0.20 | 528,305,250 | 715,225 | 0.670 | 2025-05-29 |
| 75 | 2025-05-29 | 1,072,000 | -22,500 | 0.20 | 528,305,250 | 739,680 | 0.690 | 2025-05-27 |
| 76 | 2025-05-28 | 1,094,500 | -31,500 | 0.21 | 528,305,250 | 722,370 | 0.660 | 2025-05-26 |
| 77 | 2025-05-27 | 1,126,000 | -19,000 | 0.21 | 528,305,250 | 754,420 | 0.670 | 2025-05-23 |
| 78 | 2025-05-23 | 1,145,000 | -163,000 | 0.22 | 528,305,250 | 790,050 | 0.690 | 2025-05-21 |
| 79 | 2025-05-22 | 1,308,000 | 201,500 | 0.25 | 528,305,250 | 902,520 | 0.690 | 2025-05-20 |
| 80 | 2025-05-21 | 1,106,500 | 500 | 0.21 | 528,305,250 | 719,225 | 0.650 | 2025-05-19 |
| 81 | 2025-05-19 | 1,106,000 | 12,000 | 0.21 | 528,305,250 | 685,720 | 0.620 | 2025-05-15 |
| 82 | 2025-05-16 | 1,094,000 | 10,000 | 0.21 | 528,305,250 | 700,160 | 0.640 | 2025-05-14 |
| 83 | 2025-05-15 | 1,084,000 | -4,000 | 0.21 | 528,305,250 | 704,600 | 0.650 | 2025-05-13 |
| 84 | 2025-05-14 | 1,088,000 | 7,500 | 0.21 | 528,305,250 | 718,080 | 0.660 | 2025-05-12 |
| 85 | 2025-05-13 | 1,080,500 | 23,500 | 0.20 | 528,305,250 | 713,130 | 0.660 | 2025-05-09 |
| 86 | 2025-05-12 | 1,057,000 | 10,000 | 0.20 | 528,305,250 | 644,770 | 0.610 | 2025-05-08 |
| 87 | 2025-05-09 | 1,047,000 | 272,000 | 0.20 | 528,305,250 | 649,140 | 0.620 | 2025-05-07 |
| 88 | 2025-05-07 | 775,000 | -1,000 | 0.15 | 528,305,250 | 449,500 | 0.580 | 2025-05-02 |
| 89 | 2025-05-02 | 776,000 | -11,000 | 0.15 | 528,305,250 | 442,320 | 0.570 | 2025-04-29 |
| 90 | 2025-04-29 | 787,000 | 18,000 | 0.15 | 528,305,250 | 448,590 | 0.570 | 2025-04-25 |
| 91 | 2025-04-28 | 769,000 | -5,000 | 0.15 | 528,305,250 | 422,950 | 0.550 | 2025-04-24 |
| 92 | 2025-04-17 | 774,000 | 5,000 | 0.15 | 528,305,250 | 464,400 | 0.600 | 2025-04-15 |
| 93 | 2025-04-16 | 769,000 | -500 | 0.15 | 528,305,250 | 461,400 | 0.600 | 2025-04-14 |
| 94 | 2025-04-10 | 769,500 | -15,000 | 0.15 | 528,305,250 | 407,835 | 0.530 | 2025-04-08 |
| 95 | 2025-04-09 | 784,500 | 62,000 | 0.15 | 528,305,250 | 407,940 | 0.520 | 2025-04-07 |
| 96 | 2025-04-07 | 722,500 | -7,000 | 0.14 | 528,305,250 | 447,950 | 0.620 | 2025-04-02 |
| 97 | 2025-04-03 | 729,500 | 6,000 | 0.14 | 528,305,250 | 466,880 | 0.640 | 2025-04-01 |
| 98 | 2025-04-02 | 723,500 | -9,500 | 0.14 | 528,305,250 | 470,275 | 0.650 | 2025-03-31 |
| 99 | 2025-04-01 | 733,000 | 1,000 | 0.14 | 528,305,250 | 447,130 | 0.610 | 2025-03-28 |
| 100 | 2025-03-27 | 732,000 | 50,000 | 0.14 | 528,305,250 | 439,200 | 0.600 | 2025-03-25 |
| 101 | 2025-03-25 | 682,000 | 69,500 | 0.13 | 528,305,250 | 436,480 | 0.640 | 2025-03-21 |
| 102 | 2025-03-21 | 612,500 | 2,500 | 0.12 | 528,305,250 | 422,625 | 0.690 | 2025-03-19 |
| 103 | 2025-03-20 | 610,000 | 17,000 | 0.12 | 528,305,250 | 445,300 | 0.730 | 2025-03-18 |
| 104 | 2025-03-19 | 593,000 | -19,000 | 0.11 | 528,305,250 | 432,890 | 0.730 | 2025-03-17 |
| 105 | 2025-03-18 | 612,000 | -2,500 | 0.12 | 528,305,250 | 422,280 | 0.690 | 2025-03-14 |
| 106 | 2025-03-17 | 614,500 | 3,000 | 0.12 | 528,305,250 | 417,860 | 0.680 | 2025-03-13 |
| 107 | 2025-03-14 | 611,500 | -5,000 | 0.12 | 528,305,250 | 421,935 | 0.690 | 2025-03-12 |
| 108 | 2025-03-12 | 616,500 | 56,000 | 0.12 | 528,305,250 | 419,220 | 0.680 | 2025-03-10 |
| 109 | 2025-03-11 | 560,500 | -50,000 | 0.11 | 528,305,250 | 397,955 | 0.710 | 2025-03-07 |
| 110 | 2025-03-10 | 610,500 | 42,000 | 0.12 | 528,305,250 | 415,140 | 0.680 | 2025-03-06 |
| 111 | 2025-03-07 | 568,500 | -500 | 0.11 | 528,305,250 | 392,265 | 0.690 | 2025-03-05 |
| 112 | 2025-03-06 | 569,000 | 26,500 | 0.11 | 528,305,250 | 392,610 | 0.690 | 2025-03-04 |
| 113 | 2025-03-05 | 542,500 | 12,500 | 0.10 | 528,305,250 | 379,750 | 0.700 | 2025-03-03 |
| 114 | 2025-03-04 | 530,000 | 93,000 | 0.10 | 528,305,250 | 339,200 | 0.640 | 2025-02-28 |
| 115 | 2025-03-03 | 437,000 | 4,500 | 0.08 | 528,305,250 | 301,530 | 0.690 | 2025-02-27 |
| 116 | 2025-02-28 | 432,500 | 13,000 | 0.08 | 528,305,250 | 276,800 | 0.640 | 2025-02-26 |
| 117 | 2025-02-27 | 419,500 | -50,000 | 0.08 | 528,305,250 | 264,285 | 0.630 | 2025-02-25 |
| 118 | 2025-02-26 | 469,500 | 6,500 | 0.09 | 528,305,250 | 309,870 | 0.660 | 2025-02-24 |
| 119 | 2025-02-25 | 463,000 | -85,500 | 0.09 | 528,305,250 | 305,580 | 0.660 | 2025-02-21 |
| 120 | 2025-02-24 | 548,500 | -7,500 | 0.10 | 528,305,250 | 488,165 | 0.890 | 2025-02-20 |
| 121 | 2025-02-20 | 556,000 | -2,500 | 0.11 | 528,305,250 | 583,800 | 1.050 | 2025-02-18 |
| 122 | 2025-02-18 | 558,500 | 9,000 | 0.11 | 528,305,250 | 608,765 | 1.090 | 2025-02-14 |
| 123 | 2025-02-17 | 549,500 | -35,500 | 0.10 | 528,305,250 | 593,460 | 1.080 | 2025-02-13 |
| 124 | 2025-02-14 | 585,000 | 33,500 | 0.11 | 528,305,250 | 637,650 | 1.090 | 2025-02-12 |
| 125 | 2025-02-12 | 551,500 | 3,000 | 0.10 | 528,305,250 | 606,650 | 1.100 | 2025-02-10 |
| 126 | 2025-02-10 | 548,500 | 6,500 | 0.10 | 528,305,250 | 586,895 | 1.070 | 2025-02-06 |
| 127 | 2025-02-06 | 542,000 | 6,000 | 0.10 | 528,305,250 | 558,260 | 1.030 | 2025-02-04 |
| 128 | 2025-02-04 | 536,000 | 1,000 | 0.10 | 528,305,250 | 568,160 | 1.060 | 2025-01-27 |
| 129 | 2025-02-03 | 535,000 | -46,000 | 0.10 | 528,305,250 | 572,450 | 1.070 | 2025-01-24 |
| 130 | 2025-01-27 | 581,000 | 45,000 | 0.11 | 528,305,250 | 679,770 | 1.170 | 2025-01-23 |
| 131 | 2025-01-24 | 536,000 | -500 | 0.10 | 528,305,250 | 627,120 | 1.170 | 2025-01-22 |
| 132 | 2025-01-08 | 536,500 | -30,000 | 0.10 | 528,305,250 | 633,070 | 1.180 | 2025-01-06 |
| 133 | 2025-01-03 | 566,500 | -5,000 | 0.11 | 528,305,250 | 719,455 | 1.270 | 2024-12-30 |
| 134 | 2024-12-19 | 571,500 | -84,000 | 0.11 | 528,305,250 | 731,520 | 1.280 | 2024-12-17 |
| 135 | 2024-12-18 | 655,500 | 49,500 | 0.12 | 528,305,250 | 865,260 | 1.320 | 2024-12-16 |
| 136 | 2024-12-17 | 606,000 | 30,000 | 0.11 | 528,305,250 | 812,040 | 1.340 | 2024-12-13 |
| 137 | 2024-12-16 | 576,000 | 4,500 | 0.11 | 528,305,250 | 789,120 | 1.370 | 2024-12-12 |
| 138 | 2024-12-02 | 571,500 | 2,000 | 0.11 | 528,305,250 | 714,375 | 1.250 | 2024-11-28 |
| 139 | 2024-11-27 | 569,500 | -500 | 0.11 | 528,305,250 | 717,570 | 1.260 | 2024-11-25 |
| 140 | 2024-11-26 | 570,000 | -1,000 | 0.11 | 528,305,250 | 729,600 | 1.280 | 2024-11-22 |
| 141 | 2024-11-22 | 571,000 | -238,500 | 0.11 | 528,305,250 | 748,010 | 1.310 | 2024-11-20 |
| 142 | 2024-11-11 | 809,500 | -2,500 | 0.15 | 528,305,250 | 1,489,480 | 1.840 | 2024-11-07 |
| 143 | 2024-11-04 | 812,000 | -140,000 | 0.15 | 528,305,250 | 1,356,040 | 1.670 | 2024-10-31 |
| 144 | 2024-10-29 | 952,000 | -500 | 0.18 | 528,305,250 | 1,675,520 | 1.760 | 2024-10-25 |
| 145 | 2024-10-22 | 952,500 | -30,000 | 0.18 | 528,305,250 | 1,695,450 | 1.780 | 2024-10-18 |
| 146 | 2024-10-21 | 982,500 | 30,000 | 0.19 | 528,305,250 | 1,670,250 | 1.700 | 2024-10-17 |
| 147 | 2024-10-17 | 952,500 | 2,500 | 0.18 | 528,305,250 | 1,628,775 | 1.710 | 2024-10-15 |
| 148 | 2024-10-14 | 950,000 | -2,000 | 0.18 | 528,305,250 | 1,719,500 | 1.810 | 2024-10-09 |
| 149 | 2024-10-10 | 952,000 | -19,000 | 0.18 | 528,305,250 | 1,856,400 | 1.950 | 2024-10-08 |
| 150 | 2024-10-09 | 971,000 | -35,500 | 0.18 | 528,305,250 | 2,116,780 | 2.180 | 2024-10-07 |
| 151 | 2024-10-08 | 1,006,500 | 120,000 | 0.19 | 528,305,250 | 1,942,545 | 1.930 | 2024-10-04 |
| 152 | 2024-10-07 | 886,500 | 2,000 | 0.17 | 528,305,250 | 1,631,160 | 1.840 | 2024-10-03 |
| 153 | 2024-10-04 | 884,500 | 27,000 | 0.17 | 528,305,250 | 1,786,690 | 2.020 | 2024-10-02 |
| 154 | 2024-10-03 | 857,500 | -1,000 | 0.16 | 528,305,250 | 1,620,675 | 1.890 | 2024-09-30 |
| 155 | 2024-10-02 | 858,500 | -19,500 | 0.16 | 528,305,250 | 1,493,790 | 1.740 | 2024-09-27 |
| 156 | 2024-09-30 | 878,000 | 19,000 | 0.17 | 528,305,250 | 1,457,480 | 1.660 | 2024-09-26 |
| 157 | 2024-09-16 | 859,000 | -6,000 | 0.16 | 528,305,250 | 1,262,730 | 1.470 | 2024-09-12 |
| 158 | 2024-09-11 | 865,000 | 3,000 | 0.16 | 528,305,250 | 1,297,500 | 1.500 | 2024-09-09 |
| 159 | 2024-09-04 | 862,000 | 3,000 | 0.16 | 528,305,250 | 1,336,100 | 1.550 | 2024-09-02 |
| 160 | 2024-08-19 | 859,000 | -40,500 | 0.16 | 528,305,250 | 1,417,350 | 1.650 | 2024-08-15 |
| 161 | 2024-08-16 | 899,500 | 40,500 | 0.17 | 528,305,250 | 1,529,150 | 1.700 | 2024-08-14 |
| 162 | 2024-08-09 | 859,000 | -13,500 | 0.16 | 528,305,250 | 1,468,890 | 1.710 | 2024-08-07 |
| 163 | 2024-08-08 | 872,500 | 13,500 | 0.17 | 528,305,250 | 1,483,250 | 1.700 | 2024-08-06 |
| 164 | 2024-07-17 | 859,000 | 1,000 | 0.16 | 528,305,250 | 1,468,890 | 1.710 | 2024-07-15 |
| 165 | 2024-07-15 | 858,000 | -10,000 | 0.16 | 528,305,250 | 1,484,340 | 1.730 | 2024-07-11 |
| 166 | 2024-06-27 | 868,000 | 1,000 | 0.16 | 528,305,250 | 1,519,000 | 1.750 | 2024-06-25 |
| 167 | 2024-06-25 | 867,000 | 35,000 | 0.16 | 528,305,250 | 1,525,920 | 1.760 | 2024-06-21 |
| 168 | 2024-05-30 | 832,000 | 5,500 | 0.16 | 528,305,250 | 1,688,960 | 2.030 | 2024-05-28 |
| 169 | 2024-05-28 | 826,500 | 20,000 | 0.16 | 528,305,250 | 1,661,265 | 2.010 | 2024-05-24 |
| 170 | 2024-05-24 | 806,500 | 70,000 | 0.15 | 528,305,250 | 1,709,780 | 2.120 | 2024-05-22 |
| 171 | 2024-05-21 | 736,500 | 5,000 | 0.14 | 528,305,250 | 1,531,920 | 2.080 | 2024-05-17 |
| 172 | 2024-05-14 | 731,500 | -5,500 | 0.14 | 528,305,250 | 1,448,370 | 1.980 | 2024-05-10 |
| 173 | 2024-05-09 | 737,000 | 10,000 | 0.14 | 528,305,250 | 1,392,930 | 1.890 | 2024-05-07 |
| 174 | 2024-05-08 | 727,000 | 8,000 | 0.14 | 528,305,250 | 1,381,300 | 1.900 | 2024-05-06 |
| 175 | 2024-05-06 | 719,000 | -10,000 | 0.14 | 528,305,250 | 1,315,770 | 1.830 | 2024-05-02 |
| 176 | 2024-05-03 | 729,000 | -10,000 | 0.14 | 528,305,250 | 1,334,070 | 1.830 | 2024-04-30 |
| 177 | 2024-05-02 | 739,000 | -27,000 | 0.14 | 528,305,250 | 1,374,540 | 1.860 | 2024-04-29 |
| 178 | 2024-04-30 | 766,000 | 10,000 | 0.14 | 528,305,250 | 1,386,460 | 1.810 | 2024-04-26 |
| 179 | 2024-04-26 | 756,000 | -500 | 0.14 | 528,305,250 | 1,360,800 | 1.800 | 2024-04-24 |
| 180 | 2024-04-25 | 756,500 | 5,000 | 0.14 | 528,305,250 | 1,369,265 | 1.810 | 2024-04-23 |
| 181 | 2024-04-24 | 751,500 | 3,000 | 0.14 | 528,305,250 | 1,367,730 | 1.820 | 2024-04-22 |
| 182 | 2024-04-19 | 748,500 | -16,000 | 0.14 | 528,305,250 | 1,347,300 | 1.800 | 2024-04-17 |
| 183 | 2024-04-18 | 764,500 | 27,500 | 0.14 | 528,305,250 | 1,353,165 | 1.770 | 2024-04-16 |
| 184 | 2024-04-11 | 737,000 | 1,000 | 0.14 | 528,305,250 | 1,311,860 | 1.780 | 2024-04-09 |
| 185 | 2024-03-27 | 736,000 | 16,500 | 0.14 | 528,305,250 | 1,280,640 | 1.740 | 2024-03-25 |
| 186 | 2024-03-13 | 719,500 | 4,000 | 0.14 | 528,305,250 | 1,323,880 | 1.840 | 2024-03-11 |
| 187 | 2024-03-12 | 715,500 | -13,500 | 0.14 | 528,305,250 | 1,302,210 | 1.820 | 2024-03-08 |
| 188 | 2024-03-11 | 729,000 | 3,500 | 0.14 | 528,305,250 | 1,312,200 | 1.800 | 2024-03-07 |
| 189 | 2024-03-04 | 725,500 | -15,000 | 0.14 | 528,305,250 | 1,298,645 | 1.790 | 2024-02-29 |
| 190 | 2024-02-23 | 740,500 | -31,000 | 0.14 | 528,305,250 | 1,310,685 | 1.770 | 2024-02-21 |
| 191 | 2024-02-22 | 771,500 | -4,000 | 0.15 | 528,305,250 | 1,350,125 | 1.750 | 2024-02-20 |
| 192 | 2024-02-20 | 775,500 | 31,000 | 0.15 | 528,305,250 | 1,341,615 | 1.730 | 2024-02-16 |
| 193 | 2024-02-15 | 744,500 | -500 | 0.14 | 528,305,250 | 1,295,430 | 1.740 | 2024-02-08 |
| 194 | 2024-02-01 | 745,000 | 1,000 | 0.14 | 528,305,250 | 1,236,700 | 1.660 | 2024-01-30 |
| 195 | 2024-01-25 | 744,000 | -1,500 | 0.14 | 528,305,250 | 1,257,360 | 1.690 | 2024-01-23 |
| 196 | 2024-01-16 | 745,500 | -1,500 | 0.14 | 528,305,250 | 1,468,635 | 1.970 | 2024-01-12 |
| 197 | 2024-01-10 | 747,000 | -1,000 | 0.14 | 528,305,250 | 1,479,060 | 1.980 | 2024-01-08 |
| 198 | 2024-01-02 | 748,000 | -27,500 | 0.14 | 528,305,250 | 1,555,840 | 2.080 | 2023-12-28 |
| 199 | 2023-12-19 | 775,500 | 27,500 | 0.15 | 528,305,250 | 1,566,510 | 2.020 | 2023-12-15 |
| 200 | 2023-12-11 | 748,000 | -500 | 0.14 | 528,305,250 | 1,510,960 | 2.020 | 2023-12-07 |
| 201 | 2023-12-05 | 748,500 | 1,000 | 0.14 | 528,305,250 | 1,579,335 | 2.110 | 2023-12-01 |
| 202 | 2023-12-04 | 747,500 | -60,000 | 0.14 | 528,305,250 | 1,569,750 | 2.100 | 2023-11-30 |
| 203 | 2023-12-01 | 807,500 | 17,000 | 0.15 | 528,305,250 | 1,728,050 | 2.140 | 2023-11-29 |
| 204 | 2023-11-30 | 790,500 | 30,000 | 0.15 | 528,305,250 | 1,731,195 | 2.190 | 2023-11-28 |
| 205 | 2023-11-28 | 760,500 | 13,000 | 0.14 | 528,305,250 | 1,665,495 | 2.190 | 2023-11-24 |
| 206 | 2023-11-07 | 747,500 | -30,000 | 0.14 | 528,305,250 | 1,689,350 | 2.260 | 2023-11-03 |
| 207 | 2023-10-03 | 777,500 | -2,500 | 0.15 | 528,305,250 | 1,811,575 | 2.330 | 2023-09-28 |
| 208 | 2023-09-29 | 780,000 | 30,000 | 0.15 | 528,305,250 | 1,809,600 | 2.320 | 2023-09-27 |
| 209 | 2023-09-26 | 750,000 | -2,000 | 0.14 | 528,305,250 | 1,770,000 | 2.360 | 2023-09-22 |
| 210 | 2023-09-14 | 752,000 | 4,500 | 0.14 | 528,305,250 | 1,737,120 | 2.310 | 2023-09-12 |
| 211 | 2023-09-11 | 747,500 | -500 | 0.14 | 528,305,250 | 1,726,725 | 2.310 | 2023-09-06 |
| 212 | 2023-09-05 | 748,000 | -1,000 | 0.14 | 528,305,250 | 1,690,480 | 2.260 | 2023-08-31 |
| 213 | 2023-08-21 | 749,000 | -12,000 | 0.14 | 528,305,250 | 1,805,090 | 2.410 | 2023-08-17 |
| 214 | 2023-08-14 | 761,000 | -500 | 0.14 | 528,305,250 | 1,894,890 | 2.490 | 2023-08-10 |
| 215 | 2023-08-10 | 761,500 | -2,500 | 0.14 | 528,305,250 | 1,865,675 | 2.450 | 2023-08-08 |
| 216 | 2023-08-08 | 764,000 | -2,500 | 0.14 | 528,305,250 | 1,887,080 | 2.470 | 2023-08-04 |
| 217 | 2023-07-27 | 766,500 | 1,500 | 0.15 | 528,305,250 | 1,908,585 | 2.490 | 2023-07-25 |
| 218 | 2023-07-25 | 765,000 | -8,000 | 0.14 | 528,305,250 | 1,935,450 | 2.530 | 2023-07-21 |
| 219 | 2023-07-19 | 773,000 | -1,000 | 0.15 | 528,305,250 | 1,986,610 | 2.570 | 2023-07-14 |
| 220 | 2023-07-18 | 774,000 | -26,500 | 0.15 | 528,305,250 | 1,996,920 | 2.580 | 2023-07-13 |
| 221 | 2023-07-14 | 800,500 | -10,000 | 0.15 | 528,305,250 | 2,033,270 | 2.540 | 2023-07-12 |
| 222 | 2023-07-10 | 810,500 | -5,000 | 0.15 | 528,305,250 | 2,074,880 | 2.560 | 2023-07-06 |
| 223 | 2023-07-06 | 815,500 | 6,000 | 0.15 | 528,305,250 | 2,103,990 | 2.580 | 2023-07-04 |
| 224 | 2023-06-29 | 809,500 | 10,000 | 0.15 | 528,305,250 | 2,023,750 | 2.500 | 2023-06-27 |
| 225 | 2023-06-28 | 799,500 | -8,000 | 0.15 | 528,305,250 | 1,974,765 | 2.470 | 2023-06-26 |
| 226 | 2023-06-27 | 807,500 | 4,000 | 0.15 | 528,305,250 | 1,938,000 | 2.400 | 2023-06-23 |
| 227 | 2023-06-20 | 803,500 | -24,500 | 0.15 | 528,305,250 | 2,016,785 | 2.510 | 2023-06-16 |
| 228 | 2023-06-19 | 828,000 | 25,500 | 0.16 | 528,305,250 | 2,045,160 | 2.470 | 2023-06-15 |
| 229 | 2023-06-16 | 802,500 | -500 | 0.15 | 528,305,250 | 1,974,150 | 2.460 | 2023-06-14 |
| 230 | 2023-06-09 | 803,000 | -1,500 | 0.15 | 528,305,250 | 1,943,260 | 2.420 | 2023-06-07 |
| 231 | 2023-06-02 | 804,500 | -1,000 | 0.15 | 528,305,250 | 1,785,990 | 2.220 | 2023-05-31 |
| 232 | 2023-05-25 | 805,500 | 3,000 | 0.15 | 528,305,250 | 1,804,320 | 2.240 | 2023-05-23 |
| 233 | 2023-05-24 | 802,500 | 500 | 0.15 | 528,305,250 | 1,829,700 | 2.280 | 2023-05-22 |
| 234 | 2023-05-22 | 802,000 | 2,000 | 0.15 | 528,305,250 | 1,852,620 | 2.310 | 2023-05-18 |
| 235 | 2023-05-19 | 800,000 | 3,000 | 0.15 | 528,305,250 | 1,872,000 | 2.340 | 2023-05-17 |
| 236 | 2023-05-09 | 797,000 | 500 | 0.15 | 528,305,250 | 1,896,860 | 2.380 | 2023-05-05 |
| 237 | 2023-05-03 | 796,500 | -500 | 0.15 | 528,305,250 | 1,919,565 | 2.410 | 2023-04-28 |
| 238 | 2023-05-02 | 797,000 | -500 | 0.15 | 528,305,250 | 1,904,830 | 2.390 | 2023-04-27 |
| 239 | 2023-04-28 | 797,500 | -6,500 | 0.15 | 528,305,250 | 1,921,975 | 2.410 | 2023-04-26 |
| 240 | 2023-04-27 | 804,000 | 1,500 | 0.15 | 528,305,250 | 1,913,520 | 2.380 | 2023-04-25 |
| 241 | 2023-04-25 | 802,500 | -6,500 | 0.15 | 528,305,250 | 1,974,150 | 2.460 | 2023-04-21 |
| 242 | 2023-04-21 | 809,000 | -20,000 | 0.15 | 528,305,250 | 1,998,230 | 2.470 | 2023-04-19 |
| 243 | 2023-04-19 | 829,000 | 500 | 0.16 | 528,305,250 | 2,055,920 | 2.480 | 2023-04-17 |
| 244 | 2023-04-18 | 828,500 | 8,000 | 0.16 | 528,305,250 | 2,029,825 | 2.450 | 2023-04-14 |
| 245 | 2023-04-17 | 820,500 | -10,000 | 0.16 | 528,305,250 | 2,002,020 | 2.440 | 2023-04-13 |
| 246 | 2023-04-13 | 830,500 | 30,000 | 0.16 | 528,305,250 | 2,034,725 | 2.450 | 2023-04-11 |
| 247 | 2023-04-12 | 800,500 | 4,000 | 0.15 | 528,305,250 | 1,945,215 | 2.430 | 2023-04-06 |
| 248 | 2023-03-22 | 796,500 | -1,000 | 0.15 | 528,305,250 | 1,935,495 | 2.430 | 2023-03-20 |
| 249 | 2023-03-17 | 797,500 | 1,000 | 0.15 | 528,305,250 | 2,001,725 | 2.510 | 2023-03-15 |
| 250 | 2023-03-16 | 796,500 | -1,000 | 0.15 | 528,305,250 | 1,943,460 | 2.440 | 2023-03-14 |
| 251 | 2023-03-15 | 797,500 | 1,500 | 0.15 | 528,305,250 | 1,945,900 | 2.440 | 2023-03-13 |
| 252 | 2023-03-08 | 796,000 | 4,000 | 0.15 | 528,305,250 | 2,061,640 | 2.590 | 2023-03-06 |
| 253 | 2023-02-21 | 792,000 | 500 | 0.15 | 528,305,250 | 2,035,440 | 2.570 | 2023-02-17 |
| 254 | 2023-02-17 | 791,500 | -91,500 | 0.15 | 528,305,250 | 2,081,645 | 2.630 | 2023-02-15 |
| 255 | 2023-02-16 | 883,000 | 19,500 | 0.17 | 528,305,250 | 2,419,420 | 2.740 | 2023-02-14 |
| 256 | 2023-02-15 | 863,500 | -206,500 | 0.16 | 528,305,250 | 2,322,815 | 2.690 | 2023-02-13 |
| 257 | 2023-02-14 | 1,070,000 | 7,000 | 0.20 | 528,305,250 | 2,867,600 | 2.680 | 2023-02-10 |
| 258 | 2023-02-13 | 1,063,000 | 68,000 | 0.20 | 528,305,250 | 2,816,950 | 2.650 | 2023-02-09 |
| 259 | 2023-02-10 | 995,000 | 206,500 | 0.19 | 528,305,250 | 2,606,900 | 2.620 | 2023-02-08 |
| 260 | 2023-02-08 | 788,500 | -1,000 | 0.15 | 528,305,250 | 2,057,985 | 2.610 | 2023-02-06 |
| 261 | 2023-02-06 | 789,500 | -3,500 | 0.15 | 528,305,250 | 2,115,860 | 2.680 | 2023-02-02 |
| 262 | 2023-02-03 | 793,000 | -1,000 | 0.15 | 528,305,250 | 2,141,100 | 2.700 | 2023-02-01 |
| 263 | 2023-02-02 | 794,000 | -3,500 | 0.15 | 528,305,250 | 2,088,220 | 2.630 | 2023-01-31 |
| 264 | 2023-01-31 | 797,500 | -1,000 | 0.15 | 528,305,250 | 2,169,200 | 2.720 | 2023-01-27 |
| 265 | 2023-01-30 | 798,500 | -15,000 | 0.15 | 528,305,250 | 2,163,935 | 2.710 | 2023-01-26 |
| 266 | 2023-01-26 | 813,500 | -500 | 0.15 | 528,305,250 | 2,180,180 | 2.680 | 2023-01-19 |
| 267 | 2023-01-16 | 814,000 | -1,500 | 0.15 | 528,305,250 | 2,116,400 | 2.600 | 2023-01-12 |
| 268 | 2023-01-12 | 815,500 | 2,000 | 0.15 | 528,305,250 | 2,152,920 | 2.640 | 2023-01-10 |
| 269 | 2023-01-11 | 813,500 | -30,000 | 0.15 | 528,305,250 | 2,139,505 | 2.630 | 2023-01-09 |
| 270 | 2023-01-10 | 843,500 | 10,500 | 0.16 | 528,305,250 | 2,193,100 | 2.600 | 2023-01-06 |
| 271 | 2023-01-09 | 833,000 | 7,000 | 0.16 | 528,305,250 | 2,174,130 | 2.610 | 2023-01-05 |
| 272 | 2023-01-06 | 826,000 | 8,000 | 0.16 | 528,305,250 | 2,147,600 | 2.600 | 2023-01-04 |
| 273 | 2023-01-04 | 818,000 | 4,000 | 0.15 | 528,305,250 | 2,020,460 | 2.470 | 2022-12-30 |
| 274 | 2023-01-03 | 814,000 | -350,000 | 0.15 | 528,305,250 | 1,986,160 | 2.440 | 2022-12-29 |
| 275 | 2022-12-22 | 1,164,000 | -55,500 | 0.22 | 528,305,250 | 2,863,440 | 2.460 | 2022-12-20 |
| 276 | 2022-12-21 | 1,219,500 | 42,000 | 0.23 | 528,305,250 | 3,036,555 | 2.490 | 2022-12-19 |
| 277 | 2022-12-20 | 1,177,500 | -138,500 | 0.22 | 528,305,250 | 3,037,950 | 2.580 | 2022-12-16 |
| 278 | 2022-12-19 | 1,316,000 | 34,000 | 0.25 | 528,305,250 | 3,408,440 | 2.590 | 2022-12-15 |
| 279 | 2022-12-16 | 1,282,000 | 92,000 | 0.24 | 528,305,250 | 3,461,400 | 2.700 | 2022-12-14 |
| 280 | 2022-12-15 | 1,190,000 | -100,000 | 0.23 | 528,305,250 | 3,117,800 | 2.620 | 2022-12-13 |
| 281 | 2022-12-14 | 1,290,000 | -82,500 | 0.24 | 528,305,250 | 3,276,600 | 2.540 | 2022-12-12 |
| 282 | 2022-12-13 | 1,372,500 | 500 | 0.26 | 528,305,250 | 3,458,700 | 2.520 | 2022-12-09 |
| 283 | 2022-12-07 | 1,372,000 | -1,000 | 0.26 | 528,305,250 | 3,443,720 | 2.510 | 2022-12-05 |
| 284 | 2022-12-06 | 1,373,000 | -4,000 | 0.26 | 528,305,250 | 3,377,580 | 2.460 | 2022-12-02 |
| 285 | 2022-12-05 | 1,377,000 | -4,000 | 0.26 | 528,305,250 | 3,414,960 | 2.480 | 2022-12-01 |
| 286 | 2022-12-02 | 1,381,000 | 1,000 | 0.26 | 528,305,250 | 3,438,690 | 2.490 | 2022-11-30 |
| 287 | 2022-11-30 | 1,380,000 | -18,500 | 0.26 | 528,305,250 | 3,298,200 | 2.390 | 2022-11-28 |
| 288 | 2022-11-29 | 1,398,500 | 18,500 | 0.26 | 528,305,250 | 3,398,355 | 2.430 | 2022-11-25 |
| 289 | 2022-11-16 | 1,380,000 | 2,500 | 0.26 | 528,305,250 | 3,339,600 | 2.420 | 2022-11-14 |
| 290 | 2022-11-08 | 1,377,500 | -8,000 | 0.26 | 528,305,250 | 3,168,250 | 2.300 | 2022-11-04 |
| 291 | 2022-11-04 | 1,385,500 | -500 | 0.26 | 528,305,250 | 3,172,795 | 2.290 | 2022-11-02 |
| 292 | 2022-11-02 | 1,386,000 | -6,000 | 0.26 | 528,305,250 | 3,076,920 | 2.220 | 2022-10-31 |
| 293 | 2022-11-01 | 1,392,000 | -5,500 | 0.26 | 528,305,250 | 3,145,920 | 2.260 | 2022-10-28 |
| 294 | 2022-10-27 | 1,397,500 | 5,500 | 0.26 | 528,305,250 | 3,004,625 | 2.150 | 2022-10-25 |
| 295 | 2022-10-26 | 1,392,000 | -300,000 | 0.26 | 528,305,250 | 2,951,040 | 2.120 | 2022-10-24 |
| 296 | 2022-10-24 | 1,692,000 | -1,500 | 0.32 | 528,305,250 | 3,688,560 | 2.180 | 2022-10-20 |
| 297 | 2022-10-12 | 1,693,500 | 20,000 | 0.32 | 528,305,250 | 3,691,830 | 2.180 | 2022-10-10 |
| 298 | 2022-10-05 | 1,673,500 | -3,000 | 0.32 | 528,305,250 | 3,631,495 | 2.170 | 2022-09-30 |
| 299 | 2022-09-26 | 1,676,500 | -1,500 | 0.32 | 528,305,250 | 3,889,480 | 2.320 | 2022-09-22 |
| 300 | 2022-09-20 | 1,678,000 | 29,000 | 0.32 | 528,305,250 | 4,094,320 | 2.440 | 2022-09-16 |
| 301 | 2022-09-15 | 1,649,000 | 1,500 | 0.31 | 528,305,250 | 4,171,970 | 2.530 | 2022-09-13 |
| 302 | 2022-09-09 | 1,647,500 | 4,500 | 0.31 | 528,305,250 | 4,069,325 | 2.470 | 2022-09-07 |
| 303 | 2022-09-08 | 1,643,000 | -500 | 0.31 | 528,305,250 | 4,091,070 | 2.490 | 2022-09-06 |
| 304 | 2022-09-07 | 1,643,500 | 15,000 | 0.31 | 528,305,250 | 4,059,445 | 2.470 | 2022-09-05 |
| 305 | 2022-08-29 | 1,628,500 | -5,000 | 0.31 | 528,305,250 | 4,266,670 | 2.620 | 2022-08-25 |
| 306 | 2022-08-26 | 1,633,500 | 1,000 | 0.31 | 528,305,250 | 4,198,095 | 2.570 | 2022-08-24 |
| 307 | 2022-08-18 | 1,632,500 | 1,000 | 0.31 | 528,305,250 | 4,342,450 | 2.660 | 2022-08-16 |
| 308 | 2022-08-16 | 1,631,500 | -98,500 | 0.31 | 528,305,250 | 4,421,365 | 2.710 | 2022-08-12 |
| 309 | 2022-08-15 | 1,730,000 | -500 | 0.33 | 528,305,250 | 4,653,700 | 2.690 | 2022-08-11 |
| 310 | 2022-08-12 | 1,730,500 | -4,000 | 0.33 | 528,305,250 | 4,620,435 | 2.670 | 2022-08-10 |
| 311 | 2022-08-09 | 1,734,500 | 5,000 | 0.33 | 528,305,250 | 4,665,805 | 2.690 | 2022-08-05 |
| 312 | 2022-08-08 | 1,729,500 | 10,000 | 0.33 | 528,305,250 | 4,548,585 | 2.630 | 2022-08-04 |
| 313 | 2022-08-04 | 1,719,500 | -500 | 0.33 | 528,305,250 | 4,573,870 | 2.660 | 2022-08-02 |
| 314 | 2022-08-03 | 1,720,000 | -17,000 | 0.33 | 528,305,250 | 4,712,800 | 2.740 | 2022-08-01 |
| 315 | 2022-07-29 | 1,737,000 | 6,500 | 0.33 | 528,305,250 | 4,776,750 | 2.750 | 2022-07-27 |
| 316 | 2022-07-28 | 1,730,500 | 1,000 | 0.33 | 528,305,250 | 4,776,180 | 2.760 | 2022-07-26 |
| 317 | 2022-07-25 | 1,729,500 | 6,000 | 0.33 | 528,305,250 | 4,859,895 | 2.810 | 2022-07-21 |
| 318 | 2022-07-21 | 1,723,500 | -104,000 | 0.33 | 528,305,250 | 4,877,505 | 2.830 | 2022-07-19 |
| 319 | 2022-07-20 | 1,827,500 | -26,000 | 0.35 | 528,305,250 | 5,117,000 | 2.800 | 2022-07-18 |
| 320 | 2022-07-19 | 1,853,500 | -1,500 | 0.35 | 528,305,250 | 5,134,195 | 2.770 | 2022-07-15 |
| 321 | 2022-07-15 | 1,855,000 | 1,000 | 0.35 | 528,305,250 | 5,268,200 | 2.840 | 2022-07-13 |
| 322 | 2022-07-11 | 1,854,000 | 1,000 | 0.35 | 528,305,250 | 5,339,520 | 2.880 | 2022-07-07 |
| 323 | 2022-07-08 | 1,853,000 | 2,000 | 0.35 | 528,305,250 | 5,355,170 | 2.890 | 2022-07-06 |
| 324 | 2022-07-07 | 1,851,000 | 5,000 | 0.35 | 528,305,250 | 5,423,430 | 2.930 | 2022-07-05 |
| 325 | 2022-07-06 | 1,846,000 | -1,000 | 0.35 | 528,305,250 | 5,427,240 | 2.940 | 2022-07-04 |
| 326 | 2022-06-30 | 1,847,000 | 128,000 | 0.35 | 528,305,250 | 5,559,470 | 3.010 | 2022-06-28 |
| 327 | 2022-06-29 | 1,719,000 | 2,500 | 0.33 | 528,305,250 | 5,105,430 | 2.970 | 2022-06-27 |
| 328 | 2022-06-28 | 1,716,500 | 3,500 | 0.32 | 528,305,250 | 5,012,180 | 2.920 | 2022-06-24 |
| 329 | 2022-06-24 | 1,713,000 | -5,000 | 0.32 | 528,305,250 | 4,984,830 | 2.910 | 2022-06-22 |
| 330 | 2022-06-22 | 1,718,000 | 4,000 | 0.33 | 528,305,250 | 5,068,100 | 2.950 | 2022-06-20 |
| 331 | 2022-06-20 | 1,714,000 | -4,500 | 0.32 | 528,305,250 | 4,987,740 | 2.910 | 2022-06-16 |
| 332 | 2022-06-14 | 1,718,500 | -129,500 | 0.33 | 528,305,250 | 5,103,945 | 2.970 | 2022-06-10 |
| 333 | 2022-06-10 | 1,848,000 | 2,000 | 0.35 | 528,305,250 | 5,599,440 | 3.030 | 2022-06-08 |
| 334 | 2022-06-09 | 1,846,000 | -14,000 | 0.35 | 528,305,250 | 5,519,540 | 2.990 | 2022-06-07 |
| 335 | 2022-06-06 | 1,860,000 | 1,500 | 0.35 | 528,305,250 | 5,617,200 | 3.020 | 2022-06-01 |
| 336 | 2022-06-02 | 1,858,500 | 4,000 | 0.35 | 528,305,250 | 5,612,670 | 3.020 | 2022-05-31 |
| 337 | 2022-05-30 | 1,854,500 | -500 | 0.35 | 528,305,250 | 5,452,230 | 2.940 | 2022-05-26 |
| 338 | 2022-05-27 | 1,855,000 | 20,000 | 0.35 | 528,305,250 | 5,342,400 | 2.880 | 2022-05-25 |
| 339 | 2022-05-26 | 1,835,000 | 5,500 | 0.35 | 528,305,250 | 5,229,750 | 2.850 | 2022-05-24 |
| 340 | 2022-05-20 | 1,829,500 | 32,500 | 0.35 | 528,305,250 | 5,378,730 | 2.940 | 2022-05-18 |
| 341 | 2022-05-19 | 1,797,000 | -3,000 | 0.34 | 528,305,250 | 5,301,150 | 2.950 | 2022-05-17 |
| 342 | 2022-05-17 | 1,800,000 | -5,000 | 0.34 | 528,305,250 | 5,220,000 | 2.900 | 2022-05-13 |
| 343 | 2022-05-13 | 1,805,000 | 4,250 | 0.34 | 528,305,250 | 5,288,650 | 2.930 | 2022-05-11 |
| 344 | 2022-05-12 | 1,800,750 | 57,500 | 0.34 | 528,305,250 | 5,258,190 | 2.920 | 2022-05-10 |
| 345 | 2022-05-11 | 1,743,250 | -2,000 | 0.33 | 528,305,250 | 4,863,668 | 2.790 | 2022-05-06 |
| 346 | 2022-05-05 | 1,745,250 | -8,500 | 0.33 | 528,305,250 | 5,165,940 | 2.960 | 2022-05-03 |
| 347 | 2022-05-04 | 1,753,750 | -18,000 | 0.33 | 528,305,250 | 5,454,163 | 3.110 | 2022-04-29 |
| 348 | 2022-05-03 | 1,771,750 | 4,000 | 0.34 | 528,305,250 | 5,244,380 | 2.960 | 2022-04-28 |
| 349 | 2022-04-29 | 1,767,750 | 5,000 | 0.33 | 528,305,250 | 5,055,765 | 2.860 | 2022-04-27 |
| 350 | 2022-04-28 | 1,762,750 | 20,000 | 0.33 | 528,305,250 | 4,988,583 | 2.830 | 2022-04-26 |
| 351 | 2022-04-27 | 1,742,750 | -25,000 | 0.33 | 528,305,250 | 4,931,983 | 2.830 | 2022-04-25 |
| 352 | 2022-04-26 | 1,767,750 | 7,000 | 0.33 | 528,305,250 | 5,197,185 | 2.940 | 2022-04-22 |
| 353 | 2022-04-25 | 1,760,750 | 33,000 | 0.33 | 528,305,250 | 5,176,605 | 2.940 | 2022-04-21 |
| 354 | 2022-04-22 | 1,727,750 | 170,500 | 0.33 | 528,305,250 | 5,235,083 | 3.030 | 2022-04-20 |
| 355 | 2022-04-21 | 1,557,250 | 80,000 | 0.29 | 528,305,250 | 4,796,330 | 3.080 | 2022-04-19 |
| 356 | 2022-04-20 | 1,477,250 | -12,500 | 0.28 | 528,305,250 | 4,594,248 | 3.110 | 2022-04-14 |
| 357 | 2022-04-19 | 1,489,750 | 48,500 | 0.28 | 528,305,250 | 4,543,738 | 3.050 | 2022-04-13 |
| 358 | 2022-04-14 | 1,441,250 | 10,000 | 0.27 | 528,305,250 | 4,467,875 | 3.100 | 2022-04-12 |
| 359 | 2022-04-13 | 1,431,250 | -41,500 | 0.27 | 528,305,250 | 4,479,813 | 3.130 | 2022-04-11 |
| 360 | 2022-04-11 | 1,472,750 | 1,000 | 0.28 | 528,305,250 | 4,727,528 | 3.210 | 2022-04-07 |
| 361 | 2022-04-08 | 1,471,750 | -2,000 | 0.28 | 528,305,250 | 4,856,775 | 3.300 | 2022-04-06 |
| 362 | 2022-04-07 | 1,473,750 | -11,000 | 0.28 | 528,305,250 | 4,878,113 | 3.310 | 2022-04-04 |
| 363 | 2022-04-06 | 1,484,750 | 23,500 | 0.28 | 528,305,250 | 4,751,200 | 3.200 | 2022-04-01 |
| 364 | 2022-04-04 | 1,461,250 | -9,500 | 0.28 | 528,305,250 | 4,544,488 | 3.110 | 2022-03-31 |
| 365 | 2022-04-01 | 1,470,750 | 16,000 | 0.28 | 528,305,250 | 5,059,380 | 3.440 | 2022-03-30 |
| 366 | 2022-03-31 | 1,454,750 | 15,500 | 0.28 | 528,305,250 | 4,931,603 | 3.390 | 2022-03-29 |
| 367 | 2022-03-30 | 1,439,250 | 3,000 | 0.27 | 528,305,250 | 4,879,058 | 3.390 | 2022-03-28 |
| 368 | 2022-03-29 | 1,436,250 | 36,500 | 0.27 | 528,305,250 | 4,825,800 | 3.360 | 2022-03-25 |
| 369 | 2022-03-28 | 1,399,750 | -7,500 | 0.26 | 528,305,250 | 4,829,138 | 3.450 | 2022-03-24 |
| 370 | 2022-03-25 | 1,407,250 | 5,000 | 0.27 | 528,305,250 | 4,855,013 | 3.450 | 2022-03-23 |
| 371 | 2022-03-24 | 1,402,250 | 10,000 | 0.27 | 528,305,250 | 4,837,763 | 3.450 | 2022-03-22 |
| 372 | 2022-03-23 | 1,392,250 | 30,000 | 0.26 | 528,305,250 | 4,733,650 | 3.400 | 2022-03-21 |
| 373 | 2022-03-22 | 1,362,250 | 17,000 | 0.26 | 528,305,250 | 4,808,743 | 3.530 | 2022-03-18 |
| 374 | 2022-03-21 | 1,345,250 | 1,500 | 0.25 | 528,305,250 | 4,708,375 | 3.500 | 2022-03-17 |
| 375 | 2022-03-18 | 1,343,750 | 6,000 | 0.25 | 528,305,250 | 4,595,625 | 3.420 | 2022-03-16 |
| 376 | 2022-03-17 | 1,337,750 | 30,500 | 0.25 | 528,305,250 | 4,468,085 | 3.340 | 2022-03-15 |
| 377 | 2022-03-16 | 1,307,250 | 51,000 | 0.25 | 528,305,250 | 4,588,448 | 3.510 | 2022-03-14 |
| 378 | 2022-03-14 | 1,256,250 | -40,000 | 0.24 | 528,305,250 | 4,811,438 | 3.830 | 2022-03-10 |
| 379 | 2022-03-11 | 1,296,250 | 4,000 | 0.25 | 528,305,250 | 4,783,163 | 3.690 | 2022-03-09 |
| 380 | 2022-03-10 | 1,292,250 | -13,500 | 0.24 | 528,305,250 | 4,768,403 | 3.690 | 2022-03-08 |
| 381 | 2022-03-09 | 1,305,750 | -37,500 | 0.25 | 528,305,250 | 5,040,195 | 3.860 | 2022-03-07 |
| 382 | 2022-03-08 | 1,343,250 | 5,000 | 0.25 | 528,305,250 | 5,184,945 | 3.860 | 2022-03-04 |
| 383 | 2022-03-07 | 1,338,250 | 3,000 | 0.25 | 528,305,250 | 5,232,558 | 3.910 | 2022-03-03 |
| 384 | 2022-03-04 | 1,335,250 | 27,500 | 0.25 | 528,305,250 | 4,993,835 | 3.740 | 2022-03-02 |
| 385 | 2022-03-03 | 1,307,750 | -6,000 | 0.25 | 528,305,250 | 4,904,063 | 3.750 | 2022-03-01 |
| 386 | 2022-03-02 | 1,313,750 | -40,500 | 0.25 | 528,305,250 | 4,952,838 | 3.770 | 2022-02-28 |
| 387 | 2022-03-01 | 1,354,250 | 500 | 0.26 | 528,305,250 | 5,159,693 | 3.810 | 2022-02-25 |
| 388 | 2022-02-28 | 1,353,750 | -14,500 | 0.26 | 528,305,250 | 5,144,250 | 3.800 | 2022-02-24 |
| 389 | 2022-02-25 | 1,368,250 | 41,500 | 0.26 | 528,305,250 | 5,267,763 | 3.850 | 2022-02-23 |
| 390 | 2022-02-24 | 1,326,750 | 11,000 | 0.25 | 528,305,250 | 5,094,720 | 3.840 | 2022-02-22 |
| 391 | 2022-02-23 | 1,315,750 | 13,500 | 0.25 | 528,305,250 | 5,170,898 | 3.930 | 2022-02-21 |
| 392 | 2022-02-17 | 1,302,250 | -2,000 | 0.25 | 528,305,250 | 4,896,460 | 3.760 | 2022-02-15 |
| 393 | 2022-02-16 | 1,304,250 | 2,000 | 0.25 | 528,305,250 | 4,930,065 | 3.780 | 2022-02-14 |
| 394 | 2022-02-15 | 1,302,250 | -1,500 | 0.25 | 528,305,250 | 5,000,640 | 3.840 | 2022-02-11 |
| 395 | 2022-02-14 | 1,303,750 | -29,500 | 0.25 | 528,305,250 | 5,006,400 | 3.840 | 2022-02-10 |
| 396 | 2022-02-11 | 1,333,250 | -19,000 | 0.25 | 528,305,250 | 5,026,353 | 3.770 | 2022-02-09 |
| 397 | 2022-02-09 | 1,352,250 | 25,500 | 0.26 | 528,305,250 | 5,003,325 | 3.700 | 2022-02-07 |
| 398 | 2022-02-08 | 1,326,750 | -12,500 | 0.25 | 528,305,250 | 4,816,103 | 3.630 | 2022-02-04 |
| 399 | 2022-02-07 | 1,339,250 | 38,000 | 0.25 | 528,305,250 | 4,740,945 | 3.540 | 2022-01-28 |
| 400 | 2022-02-04 | 1,301,250 | 21,000 | 0.25 | 528,305,250 | 4,684,500 | 3.600 | 2022-01-27 |
| 401 | 2022-01-28 | 1,280,250 | 23,500 | 0.24 | 528,305,250 | 4,762,530 | 3.720 | 2022-01-26 |
| 402 | 2022-01-27 | 1,256,750 | 30,000 | 0.24 | 528,305,250 | 4,662,543 | 3.710 | 2022-01-25 |
| 403 | 2022-01-26 | 1,226,750 | 3,500 | 0.23 | 528,305,250 | 4,735,255 | 3.860 | 2022-01-24 |
| 404 | 2022-01-24 | 1,223,250 | -50,500 | 0.23 | 528,305,250 | 4,807,373 | 3.930 | 2022-01-20 |
| 405 | 2022-01-21 | 1,273,750 | 49,000 | 0.24 | 528,305,250 | 4,929,413 | 3.870 | 2022-01-19 |
| 406 | 2022-01-20 | 1,224,750 | 1,000 | 0.23 | 528,305,250 | 4,703,040 | 3.840 | 2022-01-18 |
| 407 | 2022-01-18 | 1,223,750 | 39,500 | 0.23 | 528,305,250 | 4,699,200 | 3.840 | 2022-01-14 |
| 408 | 2022-01-17 | 1,184,250 | -17,000 | 0.22 | 528,305,250 | 4,606,733 | 3.890 | 2022-01-13 |
| 409 | 2022-01-14 | 1,201,250 | 9,000 | 0.23 | 528,305,250 | 4,708,900 | 3.920 | 2022-01-12 |
| 410 | 2022-01-13 | 1,192,250 | -29,000 | 0.23 | 528,305,250 | 4,625,930 | 3.880 | 2022-01-11 |
| 411 | 2022-01-12 | 1,221,250 | -4,000 | 0.23 | 528,305,250 | 4,750,663 | 3.890 | 2022-01-10 |
| 412 | 2022-01-11 | 1,225,250 | 500 | 0.23 | 528,305,250 | 4,704,960 | 3.840 | 2022-01-07 |
| 413 | 2022-01-10 | 1,224,750 | 12,000 | 0.23 | 528,305,250 | 4,629,555 | 3.780 | 2022-01-06 |
| 414 | 2022-01-07 | 1,212,750 | 14,000 | 0.23 | 528,305,250 | 4,608,450 | 3.800 | 2022-01-05 |
| 415 | 2022-01-06 | 1,198,750 | 10,000 | 0.23 | 528,305,250 | 4,591,213 | 3.830 | 2022-01-04 |
| 416 | 2022-01-05 | 1,188,750 | -14,000 | 0.23 | 528,305,250 | 4,636,125 | 3.900 | 2022-01-03 |
| 417 | 2022-01-04 | 1,202,750 | 13,000 | 0.23 | 528,305,250 | 4,474,230 | 3.720 | 2021-12-30 |
| 418 | 2022-01-03 | 1,189,750 | -500 | 0.23 | 528,305,250 | 4,413,973 | 3.710 | 2021-12-29 |
| 419 | 2021-12-30 | 1,190,250 | 1,000 | 0.23 | 528,305,250 | 4,380,120 | 3.680 | 2021-12-28 |
| 420 | 2021-12-29 | 1,189,250 | -3,000 | 0.23 | 528,305,250 | 4,352,655 | 3.660 | 2021-12-23 |
| 421 | 2021-12-23 | 1,192,250 | 6,000 | 0.23 | 528,305,250 | 4,292,100 | 3.600 | 2021-12-21 |
| 422 | 2021-12-22 | 1,186,250 | -6,500 | 0.22 | 528,305,250 | 4,223,050 | 3.560 | 2021-12-20 |
| 423 | 2021-12-21 | 1,192,750 | -9,500 | 0.23 | 528,305,250 | 4,353,538 | 3.650 | 2021-12-17 |
| 424 | 2021-12-20 | 1,202,250 | -3,500 | 0.23 | 528,305,250 | 4,424,280 | 3.680 | 2021-12-16 |
| 425 | 2021-12-17 | 1,205,750 | 24,000 | 0.23 | 528,305,250 | 4,376,873 | 3.630 | 2021-12-15 |
| 426 | 2021-12-16 | 1,181,750 | 35,000 | 0.22 | 528,305,250 | 4,313,388 | 3.650 | 2021-12-14 |
| 427 | 2021-12-15 | 1,146,750 | 27,500 | 0.22 | 528,305,250 | 4,254,443 | 3.710 | 2021-12-13 |
| 428 | 2021-12-14 | 1,119,250 | 10,000 | 0.21 | 528,305,250 | 4,174,803 | 3.730 | 2021-12-10 |
| 429 | 2021-12-13 | 1,109,250 | -500 | 0.21 | 528,305,250 | 4,226,243 | 3.810 | 2021-12-09 |
| 430 | 2021-12-10 | 1,109,750 | -51,500 | 0.21 | 528,305,250 | 4,217,050 | 3.800 | 2021-12-08 |
| 431 | 2021-12-09 | 1,161,250 | -8,000 | 0.22 | 528,305,250 | 4,377,913 | 3.770 | 2021-12-07 |
| 432 | 2021-12-08 | 1,169,250 | 25,000 | 0.22 | 528,305,250 | 4,314,533 | 3.690 | 2021-12-06 |
| 433 | 2021-12-07 | 1,144,250 | 2,500 | 0.22 | 528,305,250 | 4,348,150 | 3.800 | 2021-12-03 |
| 434 | 2021-12-06 | 1,141,750 | -3,000 | 0.22 | 528,305,250 | 4,384,320 | 3.840 | 2021-12-02 |
| 435 | 2021-12-03 | 1,144,750 | 81,000 | 0.22 | 528,305,250 | 4,441,630 | 3.880 | 2021-12-01 |
| 436 | 2021-12-02 | 1,063,750 | 15,500 | 0.20 | 528,305,250 | 3,925,238 | 3.690 | 2021-11-30 |
| 437 | 2021-11-30 | 1,048,250 | -8,000 | 0.20 | 528,305,250 | 3,899,490 | 3.720 | 2021-11-26 |
| 438 | 2021-11-26 | 1,056,250 | 1,000 | 0.20 | 528,305,250 | 3,918,688 | 3.710 | 2021-11-24 |
| 439 | 2021-11-25 | 1,055,250 | 15,500 | 0.20 | 528,305,250 | 3,967,740 | 3.760 | 2021-11-23 |
| 440 | 2021-11-24 | 1,039,750 | -2,500 | 0.20 | 528,305,250 | 3,815,883 | 3.670 | 2021-11-22 |
| 441 | 2021-11-23 | 1,042,250 | -500 | 0.20 | 528,305,250 | 3,845,903 | 3.690 | 2021-11-19 |
| 442 | 2021-11-19 | 1,042,750 | -1,000 | 0.20 | 528,305,250 | 3,826,893 | 3.670 | 2021-11-17 |
| 443 | 2021-11-18 | 1,043,750 | -4,000 | 0.20 | 528,305,250 | 3,861,875 | 3.700 | 2021-11-16 |
| 444 | 2021-11-17 | 1,047,750 | 2,500 | 0.20 | 528,305,250 | 3,855,720 | 3.680 | 2021-11-15 |
| 445 | 2021-11-16 | 1,045,250 | 10,000 | 0.20 | 528,305,250 | 3,919,688 | 3.750 | 2021-11-12 |
| 446 | 2021-11-15 | 1,035,250 | 6,500 | 0.20 | 528,305,250 | 3,923,598 | 3.790 | 2021-11-11 |
| 447 | 2021-11-12 | 1,028,750 | -6,000 | 0.19 | 528,305,250 | 3,816,663 | 3.710 | 2021-11-10 |
| 448 | 2021-11-11 | 1,034,750 | -500 | 0.20 | 528,305,250 | 3,859,618 | 3.730 | 2021-11-09 |
| 449 | 2021-11-10 | 1,035,250 | -33,500 | 0.20 | 528,305,250 | 3,851,130 | 3.720 | 2021-11-08 |
| 450 | 2021-11-09 | 1,068,750 | -500 | 0.20 | 528,305,250 | 3,965,063 | 3.710 | 2021-11-05 |
| 451 | 2021-11-08 | 1,069,250 | 20,000 | 0.20 | 528,305,250 | 3,881,378 | 3.630 | 2021-11-04 |
| 452 | 2021-11-05 | 1,049,250 | 22,000 | 0.20 | 528,305,250 | 3,756,315 | 3.580 | 2021-11-03 |
| 453 | 2021-11-04 | 1,027,250 | -109,000 | 0.19 | 528,305,250 | 3,708,373 | 3.610 | 2021-11-02 |
| 454 | 2021-11-03 | 1,136,250 | 10,000 | 0.22 | 528,305,250 | 4,204,125 | 3.700 | 2021-11-01 |
| 455 | 2021-11-02 | 1,126,250 | 10,500 | 0.21 | 528,305,250 | 4,223,438 | 3.750 | 2021-10-29 |
| 456 | 2021-11-01 | 1,115,750 | 6,000 | 0.21 | 528,305,250 | 4,117,118 | 3.690 | 2021-10-28 |
| 457 | 2021-10-29 | 1,109,750 | 39,000 | 0.21 | 528,305,250 | 4,117,173 | 3.710 | 2021-10-27 |
| 458 | 2021-10-28 | 1,070,750 | 5,500 | 0.20 | 528,305,250 | 4,090,265 | 3.820 | 2021-10-26 |
| 459 | 2021-10-27 | 1,065,250 | 24,000 | 0.20 | 528,305,250 | 4,154,475 | 3.900 | 2021-10-25 |
| 460 | 2021-10-26 | 1,041,250 | 8,500 | 0.20 | 528,305,250 | 4,123,350 | 3.960 | 2021-10-22 |
| 461 | 2021-10-25 | 1,032,750 | -22,500 | 0.20 | 528,305,250 | 4,141,328 | 4.010 | 2021-10-21 |
| 462 | 2021-10-22 | 1,055,250 | -1,500 | 0.20 | 528,305,250 | 4,273,763 | 4.050 | 2021-10-20 |
| 463 | 2021-10-21 | 1,056,750 | 9,000 | 0.20 | 528,305,250 | 4,311,540 | 4.080 | 2021-10-19 |
| 464 | 2021-10-20 | 1,047,750 | 99,000 | 0.20 | 528,305,250 | 4,191,000 | 4.000 | 2021-10-18 |
| 465 | 2021-10-19 | 948,750 | -500 | 0.18 | 528,305,250 | 3,861,413 | 4.070 | 2021-10-15 |
| 466 | 2021-10-18 | 949,250 | -11,500 | 0.18 | 528,305,250 | 4,034,313 | 4.250 | 2021-10-12 |
| 467 | 2021-10-15 | 960,750 | -3,500 | 0.18 | 528,305,250 | 4,198,478 | 4.370 | 2021-10-11 |
| 468 | 2021-10-12 | 964,250 | 4,500 | 0.18 | 528,305,250 | 4,213,773 | 4.370 | 2021-10-08 |
| 469 | 2021-10-11 | 959,750 | -4,000 | 0.18 | 528,305,250 | 4,165,315 | 4.340 | 2021-10-07 |
| 470 | 2021-10-08 | 963,750 | -12,500 | 0.18 | 528,305,250 | 4,105,575 | 4.260 | 2021-10-06 |
| 471 | 2021-10-06 | 976,250 | 18,000 | 0.18 | 528,305,250 | 4,207,638 | 4.310 | 2021-10-04 |
| 472 | 2021-10-05 | 958,250 | 14,000 | 0.18 | 528,305,250 | 4,283,378 | 4.470 | 2021-09-30 |
| 473 | 2021-10-04 | 944,250 | -17,500 | 0.18 | 528,305,250 | 4,173,585 | 4.420 | 2021-09-29 |
| 474 | 2021-09-30 | 961,750 | -2,000 | 0.18 | 528,305,250 | 4,443,285 | 4.620 | 2021-09-28 |
| 475 | 2021-09-29 | 963,750 | -10,000 | 0.18 | 528,305,250 | 4,279,050 | 4.440 | 2021-09-27 |
| 476 | 2021-09-28 | 973,750 | 122,000 | 0.18 | 528,305,250 | 4,450,038 | 4.570 | 2021-09-24 |
| 477 | 2021-09-27 | 851,750 | -78,500 | 0.16 | 528,305,250 | 4,224,680 | 4.960 | 2021-09-23 |
| 478 | 2021-09-24 | 930,250 | 13,000 | 0.18 | 528,305,250 | 3,916,353 | 4.210 | 2021-09-21 |
| 479 | 2021-09-23 | 917,250 | 2,500 | 0.17 | 528,305,250 | 3,898,313 | 4.250 | 2021-09-20 |
| 480 | 2021-09-21 | 914,750 | 13,500 | 0.17 | 528,305,250 | 4,043,195 | 4.420 | 2021-09-17 |
| 481 | 2021-09-20 | 901,250 | 32,500 | 0.17 | 528,305,250 | 4,019,575 | 4.460 | 2021-09-16 |
| 482 | 2021-09-17 | 868,750 | 4,000 | 0.16 | 528,305,250 | 3,952,813 | 4.550 | 2021-09-15 |
| 483 | 2021-09-16 | 864,750 | 69,000 | 0.16 | 528,305,250 | 4,047,030 | 4.680 | 2021-09-14 |
| 484 | 2021-09-15 | 795,750 | -34,000 | 0.15 | 528,305,250 | 3,907,133 | 4.910 | 2021-09-13 |
| 485 | 2021-09-14 | 829,750 | 17,500 | 0.16 | 528,305,250 | 4,115,560 | 4.960 | 2021-09-10 |
| 486 | 2021-09-13 | 812,250 | 67,500 | 0.15 | 528,305,250 | 4,053,128 | 4.990 | 2021-09-09 |
| 487 | 2021-09-10 | 744,750 | 25,000 | 0.14 | 528,305,250 | 3,783,330 | 5.080 | 2021-09-08 |
| 488 | 2021-09-09 | 719,750 | -13,500 | 0.14 | 528,305,250 | 3,469,195 | 4.820 | 2021-09-07 |
| 489 | 2021-09-08 | 733,250 | 69,500 | 0.14 | 528,305,250 | 3,490,270 | 4.760 | 2021-09-06 |
| 490 | 2021-09-07 | 663,750 | 41,500 | 0.13 | 528,305,250 | 3,146,175 | 4.740 | 2021-09-03 |
| 491 | 2021-09-06 | 622,250 | 15,500 | 0.12 | 528,305,250 | 2,912,130 | 4.680 | 2021-09-02 |
| 492 | 2021-09-03 | 606,750 | 70,500 | 0.11 | 528,305,250 | 2,760,713 | 4.550 | 2021-09-01 |
| 493 | 2021-09-02 | 536,250 | -7,000 | 0.10 | 528,305,250 | 2,380,950 | 4.440 | 2021-08-31 |
| 494 | 2021-09-01 | 543,250 | -30,000 | 0.10 | 528,305,250 | 2,422,895 | 4.460 | 2021-08-30 |
| 495 | 2021-08-31 | 573,250 | -74,500 | 0.11 | 528,305,250 | 2,625,485 | 4.580 | 2021-08-27 |
| 496 | 2021-08-30 | 647,750 | 25,000 | 0.12 | 528,305,250 | 2,992,605 | 4.620 | 2021-08-26 |
| 497 | 2021-08-27 | 622,750 | 25,000 | 0.12 | 528,305,250 | 2,895,788 | 4.650 | 2021-08-25 |
| 498 | 2021-08-26 | 597,750 | -5,500 | 0.11 | 528,305,250 | 2,665,965 | 4.460 | 2021-08-24 |
| 499 | 2021-08-25 | 603,250 | 500 | 0.11 | 528,305,250 | 2,654,300 | 4.400 | 2021-08-23 |
| 500 | 2021-08-24 | 602,750 | -21,000 | 0.11 | 528,305,250 | 2,549,633 | 4.230 | 2021-08-20 |
| 501 | 2021-08-23 | 623,750 | 2,500 | 0.12 | 528,305,250 | 2,756,975 | 4.420 | 2021-08-19 |
| 502 | 2021-08-19 | 621,250 | 2,500 | 0.12 | 528,305,250 | 2,851,538 | 4.590 | 2021-08-17 |
| 503 | 2021-08-18 | 618,750 | -18,000 | 0.12 | 528,305,250 | 2,926,688 | 4.730 | 2021-08-16 |
| 504 | 2021-08-17 | 636,750 | 9,500 | 0.12 | 528,305,250 | 3,075,503 | 4.830 | 2021-08-13 |
| 505 | 2021-08-16 | 627,250 | -14,500 | 0.12 | 528,305,250 | 2,891,623 | 4.610 | 2021-08-12 |
| 506 | 2021-08-13 | 641,750 | 15,000 | 0.12 | 528,305,250 | 2,964,885 | 4.620 | 2021-08-11 |
| 507 | 2021-08-12 | 626,750 | -2,000 | 0.12 | 528,305,250 | 2,826,643 | 4.510 | 2021-08-10 |
| 508 | 2021-08-11 | 628,750 | 2,000 | 0.12 | 528,305,250 | 2,785,363 | 4.430 | 2021-08-09 |
| 509 | 2021-08-10 | 626,750 | -8,500 | 0.12 | 528,305,250 | 2,770,235 | 4.420 | 2021-08-06 |
| 510 | 2021-08-09 | 635,250 | 19,000 | 0.12 | 528,305,250 | 2,820,510 | 4.440 | 2021-08-05 |
| 511 | 2021-08-06 | 616,250 | -23,500 | 0.12 | 528,305,250 | 2,816,263 | 4.570 | 2021-08-04 |
| 512 | 2021-08-05 | 639,750 | -4,500 | 0.12 | 528,305,250 | 2,776,515 | 4.340 | 2021-08-03 |
| 513 | 2021-08-04 | 644,250 | -30,500 | 0.12 | 528,305,250 | 2,892,683 | 4.490 | 2021-08-02 |
| 514 | 2021-08-03 | 674,750 | 2,000 | 0.13 | 528,305,250 | 2,833,950 | 4.200 | 2021-07-30 |
| 515 | 2021-08-02 | 672,750 | -3,000 | 0.13 | 528,305,250 | 2,879,370 | 4.280 | 2021-07-29 |
| 516 | 2021-07-30 | 675,750 | -7,000 | 0.13 | 528,305,250 | 2,858,423 | 4.230 | 2021-07-28 |
| 517 | 2021-07-29 | 682,750 | -24,500 | 0.13 | 528,305,250 | 2,751,483 | 4.030 | 2021-07-27 |
| 518 | 2021-07-28 | 707,250 | 17,500 | 0.13 | 528,305,250 | 3,062,393 | 4.330 | 2021-07-26 |
| 519 | 2021-07-27 | 689,750 | 34,000 | 0.13 | 528,305,250 | 3,159,055 | 4.580 | 2021-07-23 |
| 520 | 2021-07-26 | 655,750 | -11,000 | 0.12 | 528,305,250 | 3,127,928 | 4.770 | 2021-07-22 |
| 521 | 2021-07-23 | 666,750 | -4,000 | 0.13 | 528,305,250 | 3,140,393 | 4.710 | 2021-07-21 |
| 522 | 2021-07-22 | 670,750 | 6,500 | 0.13 | 528,305,250 | 3,145,818 | 4.690 | 2021-07-20 |
| 523 | 2021-07-21 | 664,250 | 22,500 | 0.13 | 528,305,250 | 3,254,825 | 4.900 | 2021-07-19 |
| 524 | 2021-07-20 | 641,750 | 5,500 | 0.12 | 528,305,250 | 3,247,255 | 5.060 | 2021-07-16 |
| 525 | 2021-07-19 | 636,250 | -3,000 | 0.12 | 528,305,250 | 2,990,375 | 4.700 | 2021-07-15 |
| 526 | 2021-07-16 | 639,250 | 71,000 | 0.12 | 528,305,250 | 2,972,513 | 4.650 | 2021-07-14 |
| 527 | 2021-07-14 | 568,250 | 16,000 | 0.11 | 528,305,250 | 2,756,013 | 4.850 | 2021-07-12 |
| 528 | 2021-07-13 | 552,250 | -9,000 | 0.10 | 528,305,250 | 2,728,115 | 4.940 | 2021-07-09 |
| 529 | 2021-07-12 | 561,250 | 7,500 | 0.11 | 528,305,250 | 2,694,000 | 4.800 | 2021-07-08 |
| 530 | 2021-07-09 | 553,750 | 14,000 | 0.10 | 528,305,250 | 2,746,600 | 4.960 | 2021-07-07 |
| 531 | 2021-07-08 | 539,750 | -15,500 | 0.10 | 528,305,250 | 2,666,365 | 4.940 | 2021-07-06 |
| 532 | 2021-07-07 | 555,250 | -20,000 | 0.11 | 528,305,250 | 2,692,963 | 4.850 | 2021-07-05 |
| 533 | 2021-07-06 | 575,250 | 8,000 | 0.11 | 528,305,250 | 2,847,488 | 4.950 | 2021-07-02 |
| 534 | 2021-07-05 | 567,250 | -36,000 | 0.11 | 528,305,250 | 2,745,490 | 4.840 | 2021-06-30 |
| 535 | 2021-07-02 | 603,250 | 63,500 | 0.11 | 528,305,250 | 2,931,795 | 4.860 | 2021-06-29 |
| 536 | 2021-06-30 | 539,750 | 18,500 | 0.10 | 528,305,250 | 2,682,558 | 4.970 | 2021-06-28 |
| 537 | 2021-06-29 | 521,250 | 26,500 | 0.10 | 528,305,250 | 2,627,100 | 5.040 | 2021-06-25 |
| 538 | 2021-06-28 | 494,750 | -6,000 | 0.09 | 528,305,250 | 2,394,590 | 4.840 | 2021-06-24 |
| 539 | 2021-06-25 | 500,750 | 10,000 | 0.09 | 528,305,250 | 2,503,750 | 5.000 | 2021-06-23 |
| 540 | 2021-06-24 | 490,750 | 6,500 | 0.09 | 528,305,250 | 2,463,565 | 5.020 | 2021-06-22 |
| 541 | 2021-06-23 | 484,250 | 2,000 | 0.09 | 528,305,250 | 2,445,463 | 5.050 | 2021-06-21 |
| 542 | 2021-06-22 | 482,250 | 40,500 | 0.09 | 528,305,250 | 2,469,120 | 5.120 | 2021-06-18 |
| 543 | 2021-06-21 | 441,750 | -46,000 | 0.08 | 528,305,250 | 2,310,353 | 5.230 | 2021-06-17 |
| 544 | 2021-06-18 | 487,750 | -14,000 | 0.09 | 528,305,250 | 2,633,850 | 5.400 | 2021-06-16 |
| 545 | 2021-06-17 | 501,750 | 4,000 | 0.09 | 528,305,250 | 2,829,870 | 5.640 | 2021-06-15 |
| 546 | 2021-06-16 | 497,750 | -11,500 | 0.09 | 528,305,250 | 2,852,108 | 5.730 | 2021-06-11 |
| 547 | 2021-06-15 | 509,250 | 29,000 | 0.10 | 528,305,250 | 2,968,928 | 5.830 | 2021-06-10 |
| 548 | 2021-06-11 | 480,250 | 500 | 0.09 | 528,305,250 | 2,876,698 | 5.990 | 2021-06-09 |
| 549 | 2021-06-10 | 479,750 | -13,500 | 0.09 | 528,305,250 | 2,854,513 | 5.950 | 2021-06-08 |
| 550 | 2021-06-09 | 493,250 | -11,000 | 0.09 | 528,305,250 | 2,954,568 | 5.990 | 2021-06-07 |
| 551 | 2021-06-08 | 504,250 | 17,000 | 0.10 | 528,305,250 | 3,060,798 | 6.070 | 2021-06-04 |
| 552 | 2021-06-07 | 487,250 | -45,000 | 0.09 | 528,305,250 | 3,045,313 | 6.250 | 2021-06-03 |
| 553 | 2021-06-04 | 532,250 | 7,000 | 0.10 | 528,305,250 | 3,331,885 | 6.260 | 2021-06-02 |
| 554 | 2021-06-03 | 525,250 | -13,000 | 0.10 | 528,305,250 | 3,372,105 | 6.420 | 2021-06-01 |
| 555 | 2021-06-02 | 538,250 | -18,500 | 0.10 | 528,305,250 | 3,401,740 | 6.320 | 2021-05-31 |
| 556 | 2021-06-01 | 556,750 | -8,000 | 0.11 | 528,305,250 | 3,552,065 | 6.380 | 2021-05-28 |
| 557 | 2021-05-31 | 564,750 | 12,500 | 0.11 | 528,305,250 | 3,614,400 | 6.400 | 2021-05-27 |
| 558 | 2021-05-28 | 552,250 | -15,500 | 0.10 | 528,305,250 | 3,655,895 | 6.620 | 2021-05-26 |
| 559 | 2021-05-27 | 567,750 | -211,000 | 0.11 | 528,305,250 | 3,690,375 | 6.500 | 2021-05-25 |
| 560 | 2021-05-26 | 778,750 | 220,000 | 0.15 | 528,305,250 | 5,147,538 | 6.610 | 2021-05-24 |
| 561 | 2021-05-25 | 558,750 | 52,000 | 0.11 | 528,305,250 | 3,710,100 | 6.640 | 2021-05-21 |
| 562 | 2021-05-24 | 506,750 | 14,500 | 0.10 | 528,305,250 | 3,258,403 | 6.430 | 2021-05-20 |
| 563 | 2021-05-21 | 492,250 | -26,500 | 0.09 | 528,305,250 | 3,302,998 | 6.710 | 2021-05-18 |
| 564 | 2021-05-20 | 518,750 | 37,500 | 0.10 | 528,305,250 | 3,491,188 | 6.730 | 2021-05-17 |
| 565 | 2021-05-18 | 481,250 | -1,000 | 0.09 | 528,305,250 | 3,219,563 | 6.690 | 2021-05-14 |
| 566 | 2021-05-17 | 482,250 | 44,500 | 0.09 | 528,305,250 | 3,337,170 | 6.920 | 2021-05-13 |
| 567 | 2021-05-14 | 437,750 | -3,000 | 0.08 | 528,305,250 | 3,112,403 | 7.110 | 2021-05-12 |
| 568 | 2021-05-13 | 440,750 | -129,500 | 0.08 | 528,305,250 | 3,257,143 | 7.390 | 2021-05-11 |
| 569 | 2021-05-12 | 570,250 | -49,500 | 0.11 | 528,305,250 | 4,408,033 | 7.730 | 2021-05-10 |
| 570 | 2021-05-11 | 619,750 | 172,500 | 0.12 | 528,305,250 | 4,586,150 | 7.400 | 2021-05-07 |
| 571 | 2021-05-10 | 447,250 | 52,000 | 0.08 | 528,305,250 | 3,121,805 | 6.980 | 2021-05-06 |
| 572 | 2021-05-07 | 395,250 | -2,000 | 0.07 | 528,305,250 | 2,905,088 | 7.350 | 2021-05-05 |
| 573 | 2021-05-06 | 397,250 | -37,500 | 0.08 | 528,305,250 | 2,907,870 | 7.320 | 2021-05-04 |
| 574 | 2021-05-05 | 434,750 | 8,500 | 0.08 | 528,305,250 | 2,908,478 | 6.690 | 2021-05-03 |
| 575 | 2021-05-04 | 426,250 | 21,000 | 0.08 | 528,305,250 | 2,877,188 | 6.750 | 2021-04-30 |
| 576 | 2021-05-03 | 405,250 | -5,500 | 0.08 | 528,305,250 | 2,719,228 | 6.710 | 2021-04-29 |
| 577 | 2021-04-30 | 410,750 | -2,500 | 0.08 | 528,305,250 | 2,686,305 | 6.540 | 2021-04-28 |
| 578 | 2021-04-29 | 413,250 | 26,000 | 0.08 | 528,305,250 | 2,743,980 | 6.640 | 2021-04-27 |
| 579 | 2021-04-28 | 387,250 | -78,000 | 0.07 | 528,305,250 | 2,551,978 | 6.590 | 2021-04-26 |
| 580 | 2021-04-27 | 465,250 | -132,000 | 0.09 | 528,305,250 | 3,182,310 | 6.840 | 2021-04-23 |
| 581 | 2021-04-26 | 597,250 | -9,500 | 0.11 | 528,305,250 | 4,186,723 | 7.010 | 2021-04-22 |
| 582 | 2021-04-23 | 606,750 | -63,500 | 0.11 | 528,305,250 | 4,295,790 | 7.080 | 2021-04-21 |
| 583 | 2021-04-22 | 670,250 | 98,500 | 0.13 | 528,305,250 | 4,812,395 | 7.180 | 2021-04-20 |
| 584 | 2021-04-21 | 571,750 | 34,500 | 0.11 | 528,305,250 | 4,122,318 | 7.210 | 2021-04-19 |
| 585 | 2021-04-20 | 537,250 | 6,000 | 0.10 | 528,305,250 | 3,830,593 | 7.130 | 2021-04-16 |
| 586 | 2021-04-19 | 531,250 | 78,500 | 0.10 | 528,305,250 | 3,750,625 | 7.060 | 2021-04-15 |
| 587 | 2021-04-16 | 452,750 | -20,500 | 0.09 | 528,305,250 | 3,300,548 | 7.290 | 2021-04-14 |
| 588 | 2021-04-15 | 473,250 | 1,000 | 0.09 | 528,305,250 | 3,312,750 | 7.000 | 2021-04-13 |
| 589 | 2021-04-14 | 472,250 | 62,000 | 0.09 | 528,305,250 | 3,234,913 | 6.850 | 2021-04-12 |
| 590 | 2021-04-13 | 410,250 | 20,500 | 0.08 | 528,305,250 | 3,035,850 | 7.400 | 2021-04-09 |
| 591 | 2021-04-12 | 389,750 | -24,000 | 0.07 | 528,305,250 | 2,860,765 | 7.340 | 2021-04-08 |
| 592 | 2021-04-09 | 413,750 | 8,000 | 0.08 | 528,305,250 | 3,239,663 | 7.830 | 2021-04-07 |
| 593 | 2021-04-08 | 405,750 | -9,500 | 0.08 | 528,305,250 | 3,079,643 | 7.590 | 2021-04-01 |
| 594 | 2021-04-07 | 415,250 | 59,500 | 0.08 | 528,305,250 | 2,985,648 | 7.190 | 2021-03-31 |
| 595 | 2021-04-01 | 355,750 | 28,000 | 0.07 | 528,305,250 | 2,664,568 | 7.490 | 2021-03-30 |
| 596 | 2021-03-31 | 327,750 | 6,500 | 0.06 | 528,305,250 | 2,540,063 | 7.750 | 2021-03-29 |
| 597 | 2021-03-30 | 321,250 | 23,000 | 0.06 | 528,305,250 | 2,184,500 | 6.800 | 2021-03-26 |
| 598 | 2021-03-29 | 298,250 | 1,500 | 0.06 | 528,305,250 | 1,983,363 | 6.650 | 2021-03-25 |
| 599 | 2021-03-26 | 296,750 | 1,000 | 0.06 | 528,305,250 | 2,023,835 | 6.820 | 2021-03-24 |
| 600 | 2021-03-25 | 295,750 | 26,500 | 0.06 | 528,305,250 | 2,105,740 | 7.120 | 2021-03-23 |
| 601 | 2021-03-24 | 269,250 | -2,000 | 0.05 | 528,305,250 | 2,065,148 | 7.670 | 2021-03-22 |
| 602 | 2021-03-23 | 271,250 | 24,000 | 0.05 | 528,305,250 | 2,023,525 | 7.460 | 2021-03-19 |
| 603 | 2021-03-22 | 247,250 | -20,500 | 0.05 | 528,305,250 | 1,963,165 | 7.940 | 2021-03-18 |
| 604 | 2021-03-19 | 267,750 | 50,500 | 0.05 | 528,305,250 | 1,903,703 | 7.110 | 2021-03-17 |
| 605 | 2021-03-18 | 217,250 | -7,500 | 0.04 | 528,305,250 | 1,455,575 | 6.700 | 2021-03-16 |
| 606 | 2021-03-17 | 224,750 | 13,000 | 0.04 | 528,305,250 | 1,494,588 | 6.650 | 2021-03-15 |
| 607 | 2021-03-16 | 211,750 | -21,500 | 0.04 | 528,305,250 | 1,427,195 | 6.740 | 2021-03-12 |
| 608 | 2021-03-15 | 233,250 | 30,500 | 0.04 | 528,305,250 | 1,632,750 | 7.000 | 2021-03-11 |
| 609 | 2021-03-12 | 202,750 | -17,000 | 0.04 | 528,305,250 | 1,273,270 | 6.280 | 2021-03-10 |
| 610 | 2021-03-11 | 219,750 | -3,500 | 0.04 | 528,305,250 | 1,353,660 | 6.160 | 2021-03-09 |
| 611 | 2021-03-10 | 223,250 | 5,500 | 0.04 | 528,305,250 | 1,366,290 | 6.120 | 2021-03-08 |
| 612 | 2021-03-09 | 217,750 | 15,500 | 0.04 | 528,305,250 | 1,426,263 | 6.550 | 2021-03-05 |
| 613 | 2021-03-08 | 202,250 | -56,000 | 0.04 | 528,305,250 | 1,355,075 | 6.700 | 2021-03-04 |
| 614 | 2021-03-05 | 258,250 | -2,000 | 0.05 | 528,305,250 | 1,931,710 | 7.480 | 2021-03-03 |
| 615 | 2021-03-04 | 260,250 | -28,500 | 0.05 | 528,305,250 | 1,894,620 | 7.280 | 2021-03-02 |
| 616 | 2021-03-03 | 288,750 | 21,000 | 0.05 | 528,305,250 | 2,301,338 | 7.970 | 2021-03-01 |
| 617 | 2021-03-02 | 267,750 | 1,500 | 0.05 | 528,305,250 | 2,104,515 | 7.860 | 2021-02-26 |
| 618 | 2021-03-01 | 266,250 | -53,500 | 0.05 | 528,305,250 | 2,183,250 | 8.200 | 2021-02-25 |
| 619 | 2021-02-26 | 319,750 | -22,000 | 0.06 | 528,305,250 | 2,593,173 | 8.110 | 2021-02-24 |
| 620 | 2021-02-25 | 341,750 | 8,400 | 0.06 | 528,305,250 | 3,161,188 | 9.250 | 2021-02-23 |
| 621 | 2021-02-24 | 333,350 | 31,000 | 0.06 | 528,305,250 | 2,813,474 | 8.440 | 2021-02-22 |
| 622 | 2021-02-23 | 302,350 | 35,500 | 0.06 | 528,305,250 | 2,672,774 | 8.840 | 2021-02-19 |
| 623 | 2021-02-22 | 266,850 | 48,500 | 0.05 | 528,305,250 | 2,273,562 | 8.520 | 2021-02-18 |
| 624 | 2021-02-19 | 218,350 | 61,000 | 0.04 | 528,305,250 | 1,556,836 | 7.130 | 2021-02-17 |
| 625 | 2021-02-18 | 157,350 | -1,000 | 0.03 | 528,305,250 | 1,101,450 | 7.000 | 2021-02-16 |
| 626 | 2021-02-17 | 158,350 | 29,500 | 0.03 | 528,305,250 | 1,037,193 | 6.550 | 2021-02-10 |
| 627 | 2021-02-16 | 128,850 | -13,400 | 0.02 | 528,305,250 | 788,562 | 6.120 | 2021-02-09 |
| 628 | 2021-02-10 | 142,250 | -24,000 | 0.03 | 528,305,250 | 920,358 | 6.470 | 2021-02-08 |
| 629 | 2021-02-09 | 166,250 | -128,500 | 0.03 | 528,305,250 | 931,000 | 5.600 | 2021-02-05 |
| 630 | 2021-02-08 | 294,750 | -13,000 | 0.06 | 528,305,250 | 1,733,130 | 5.880 | 2021-02-04 |
| 631 | 2021-02-05 | 307,750 | -17,000 | 0.06 | 528,305,250 | 1,732,633 | 5.630 | 2021-02-03 |
| 632 | 2021-02-04 | 324,750 | -4,000 | 0.06 | 528,305,250 | 1,591,275 | 4.900 | 2021-02-02 |
| 633 | 2021-02-03 | 328,750 | -20,000 | 0.06 | 528,305,250 | 1,627,313 | 4.950 | 2021-02-01 |
| 634 | 2021-02-02 | 348,750 | 35,500 | 0.07 | 528,305,250 | 1,586,813 | 4.550 | 2021-01-29 |
| 635 | 2021-02-01 | 313,250 | -134,000 | 0.06 | 528,305,250 | 1,381,433 | 4.410 | 2021-01-28 |
| 636 | 2021-01-29 | 447,250 | 63,000 | 0.08 | 528,305,250 | 2,187,053 | 4.890 | 2021-01-27 |
| 637 | 2021-01-28 | 384,250 | -34,000 | 0.07 | 528,305,250 | 1,805,975 | 4.700 | 2021-01-26 |
| 638 | 2021-01-27 | 418,250 | 15,000 | 0.08 | 528,305,250 | 2,045,243 | 4.890 | 2021-01-25 |
| 639 | 2021-01-26 | 403,250 | 1,000 | 0.08 | 528,305,250 | 1,927,535 | 4.780 | 2021-01-22 |
| 640 | 2021-01-25 | 402,250 | 3,000 | 0.08 | 528,305,250 | 1,942,868 | 4.830 | 2021-01-21 |
| 641 | 2021-01-22 | 399,250 | 52,500 | 0.08 | 528,305,250 | 2,008,228 | 5.030 | 2021-01-20 |
| 642 | 2021-01-21 | 346,750 | -7,500 | 0.07 | 528,305,250 | 1,796,165 | 5.180 | 2021-01-19 |
| 643 | 2021-01-20 | 354,250 | -8,000 | 0.07 | 528,305,250 | 1,912,950 | 5.400 | 2021-01-18 |
| 644 | 2021-01-19 | 362,250 | -45,500 | 0.07 | 528,305,250 | 1,883,700 | 5.200 | 2021-01-15 |
| 645 | 2021-01-18 | 407,750 | 9,500 | 0.08 | 528,305,250 | 2,156,998 | 5.290 | 2021-01-14 |
| 646 | 2021-01-15 | 398,250 | 95,500 | 0.08 | 528,305,250 | 2,166,480 | 5.440 | 2021-01-13 |
| 647 | 2021-01-14 | 302,750 | -68,000 | 0.06 | 528,305,250 | 1,601,548 | 5.290 | 2021-01-12 |
| 648 | 2021-01-13 | 370,750 | 58,500 | 0.07 | 528,305,250 | 1,761,063 | 4.750 | 2021-01-11 |
| 649 | 2021-01-12 | 312,250 | 6,000 | 0.06 | 528,305,250 | 1,548,760 | 4.960 | 2021-01-08 |
| 650 | 2021-01-11 | 306,250 | -48,000 | 0.06 | 528,305,250 | 1,378,125 | 4.500 | 2021-01-07 |
| 651 | 2021-01-08 | 354,250 | -37,500 | 0.07 | 528,305,250 | 1,484,308 | 4.190 | 2021-01-06 |
| 652 | 2021-01-07 | 391,750 | -65,000 | 0.07 | 528,305,250 | 1,590,505 | 4.060 | 2021-01-05 |
| 653 | 2021-01-06 | 456,750 | -116,000 | 0.09 | 528,305,250 | 1,872,675 | 4.100 | 2021-01-04 |
| 654 | 2021-01-05 | 572,750 | 23,000 | 0.11 | 528,305,250 | 2,044,718 | 3.570 | 2020-12-30 |
| 655 | 2020-12-30 | 549,750 | -35,000 | 0.10 | 528,305,250 | 1,962,608 | 3.570 | 2020-12-28 |
| 656 | 2020-12-29 | 584,750 | 102,000 | 0.11 | 528,305,250 | 2,151,880 | 3.680 | 2020-12-23 |
| 657 | 2020-12-28 | 482,750 | 24,000 | 0.09 | 528,305,250 | 1,776,520 | 3.680 | 2020-12-22 |
| 658 | 2020-12-23 | 458,750 | 77,000 | 0.09 | 528,305,250 | 1,779,950 | 3.880 | 2020-12-21 |
| 659 | 2020-12-22 | 381,750 | -5,000 | 0.07 | 528,305,250 | 1,588,080 | 4.160 | 2020-12-18 |
| 660 | 2020-12-21 | 386,750 | 12,500 | 0.07 | 528,305,250 | 1,566,338 | 4.050 | 2020-12-17 |
| 661 | 2020-12-18 | 374,250 | 1,500 | 0.07 | 528,305,250 | 1,467,060 | 3.920 | 2020-12-16 |
| 662 | 2020-12-17 | 372,750 | 16,000 | 0.07 | 528,305,250 | 1,438,815 | 3.860 | 2020-12-15 |
| 663 | 2020-12-16 | 356,750 | -48,500 | 0.07 | 528,305,250 | 1,362,785 | 3.820 | 2020-12-14 |
| 664 | 2020-12-14 | 405,250 | 118,000 | 0.08 | 528,305,250 | 1,535,898 | 3.790 | 2020-12-10 |
| 665 | 2020-12-11 | 287,250 | 7,000 | 0.05 | 528,305,250 | 1,071,443 | 3.730 | 2020-12-09 |
| 666 | 2020-12-10 | 280,250 | 5,000 | 0.05 | 528,305,250 | 1,048,135 | 3.740 | 2020-12-08 |
| 667 | 2020-12-09 | 275,250 | -1,500 | 0.05 | 528,305,250 | 1,054,208 | 3.830 | 2020-12-07 |
| 668 | 2020-12-08 | 276,750 | -35,000 | 0.05 | 528,305,250 | 1,065,488 | 3.850 | 2020-12-04 |
| 669 | 2020-12-07 | 311,750 | 31,000 | 0.06 | 528,305,250 | 1,231,413 | 3.950 | 2020-12-03 |
| 670 | 2020-12-04 | 280,750 | -124,500 | 0.05 | 528,305,250 | 1,128,615 | 4.020 | 2020-12-02 |
| 671 | 2020-12-03 | 405,250 | 19,500 | 0.08 | 528,305,250 | 1,608,843 | 3.970 | 2020-12-01 |
| 672 | 2020-12-02 | 385,750 | -2,000 | 0.07 | 528,305,250 | 1,535,285 | 3.980 | 2020-11-30 |
| 673 | 2020-12-01 | 387,750 | -67,000 | 0.07 | 528,305,250 | 1,562,633 | 4.030 | 2020-11-27 |
| 674 | 2020-11-30 | 454,750 | 61,000 | 0.09 | 528,305,250 | 1,932,688 | 4.250 | 2020-11-26 |
| 675 | 2020-11-27 | 393,750 | 104,500 | 0.07 | 528,305,250 | 1,653,750 | 4.200 | 2020-11-25 |
| 676 | 2020-11-26 | 289,250 | 40,500 | 0.05 | 528,305,250 | 1,249,560 | 4.320 | 2020-11-24 |
| 677 | 2020-11-25 | 248,750 | 149,000 | 0.05 | 528,305,250 | 1,029,825 | 4.140 | 2020-11-23 |
| 678 | 2020-11-24 | 99,750 | 58,500 | 0.02 | 528,305,250 | 362,093 | 3.630 | 2020-11-20 |
| 679 | 2020-11-23 | 41,250 | -2,500 | 0.01 | 528,305,250 | 144,788 | 3.510 | 2020-11-19 |
| 680 | 2020-11-20 | 43,750 | 3,000 | 0.01 | 528,305,250 | 156,188 | 3.570 | 2020-11-18 |
| 681 | 2020-11-19 | 40,750 | 3,000 | 0.01 | 528,305,250 | 142,625 | 3.500 | 2020-11-17 |
| 682 | 2020-11-16 | 37,750 | 5,000 | 0.01 | 528,305,250 | 127,973 | 3.390 | 2020-11-12 |
| 683 | 2020-11-11 | 32,750 | -6,500 | 0.01 | 528,305,250 | 106,765 | 3.260 | 2020-11-09 |
| 684 | 2020-11-10 | 39,250 | 500 | 0.01 | 528,305,250 | 125,993 | 3.210 | 2020-11-06 |
| 685 | 2020-11-05 | 38,750 | 10,000 | 0.01 | 528,305,250 | 122,063 | 3.150 | 2020-11-03 |
| 686 | 2020-10-12 | 28,750 | -8,000 | 0.01 | 528,305,250 | 99,475 | 3.460 | 2020-10-08 |
| 687 | 2020-10-09 | 36,750 | 5,500 | 0.01 | 528,305,250 | 123,113 | 3.350 | 2020-10-07 |
| 688 | 2020-10-08 | 31,250 | 2,500 | 0.01 | 528,305,250 | 104,375 | 3.340 | 2020-10-06 |
| 689 | 2020-10-05 | 28,750 | -3,000 | 0.01 | 528,305,250 | 99,763 | 3.470 | 2020-09-29 |
| 690 | 2020-09-30 | 31,750 | -3,000 | 0.01 | 528,305,250 | 106,680 | 3.360 | 2020-09-28 |
| 691 | 2020-09-29 | 34,750 | -15,500 | 0.01 | 528,305,250 | 120,930 | 3.480 | 2020-09-25 |
| 692 | 2020-09-28 | 50,250 | -7,500 | 0.01 | 528,305,250 | 177,885 | 3.540 | 2020-09-24 |
| 693 | 2020-09-25 | 57,750 | 14,000 | 0.01 | 528,305,250 | 206,745 | 3.580 | 2020-09-23 |
| 694 | 2020-09-24 | 43,750 | -65,000 | 0.01 | 528,305,250 | 151,813 | 3.470 | 2020-09-22 |
| 695 | 2020-09-23 | 108,750 | 83,000 | 0.02 | 528,305,250 | 391,500 | 3.600 | 2020-09-21 |
| 696 | 2020-09-22 | 25,750 | 500 | 0.00 | 528,305,250 | 94,760 | 3.680 | 2020-09-18 |
| 697 | 2020-09-21 | 25,250 | 9,000 | 0.00 | 528,305,250 | 89,385 | 3.540 | 2020-09-17 |
| 698 | 2020-09-15 | 16,250 | -5,500 | 0.00 | 528,305,250 | 54,925 | 3.380 | 2020-09-11 |
| 699 | 2020-09-14 | 21,750 | -2,500 | 0.00 | 528,305,250 | 71,993 | 3.310 | 2020-09-10 |
| 700 | 2020-09-09 | 24,250 | 3,000 | 0.00 | 528,305,250 | 81,723 | 3.370 | 2020-09-07 |
| 701 | 2020-09-04 | 21,250 | -5,000 | 0.00 | 528,305,250 | 74,588 | 3.510 | 2020-09-02 |
| 702 | 2020-08-28 | 26,250 | 500 | 0.00 | 528,305,250 | 90,038 | 3.430 | 2020-08-26 |
| 703 | 2020-08-27 | 25,750 | -1,000 | 0.00 | 528,305,250 | 88,580 | 3.440 | 2020-08-25 |
| 704 | 2020-08-21 | 26,750 | 5,000 | 0.01 | 528,305,250 | 91,753 | 3.430 | 2020-08-19 |
| 705 | 2020-08-14 | 21,750 | -24,000 | 0.00 | 528,305,250 | 73,733 | 3.390 | 2020-08-12 |
| 706 | 2020-08-11 | 45,750 | -4,000 | 0.01 | 528,305,250 | 166,073 | 3.630 | 2020-08-07 |
| 707 | 2020-08-10 | 49,750 | -1,500 | 0.01 | 528,305,250 | 184,573 | 3.710 | 2020-08-06 |
| 708 | 2020-08-07 | 51,250 | 1,500 | 0.01 | 528,305,250 | 191,675 | 3.740 | 2020-08-05 |
| 709 | 2020-08-06 | 49,750 | 5,000 | 0.01 | 528,305,250 | 186,563 | 3.750 | 2020-08-04 |
| 710 | 2020-08-05 | 44,750 | 4,000 | 0.01 | 528,305,250 | 165,575 | 3.700 | 2020-08-03 |
| 711 | 2020-08-04 | 40,750 | 6,000 | 0.01 | 528,305,250 | 149,145 | 3.660 | 2020-07-31 |
| 712 | 2020-07-31 | 34,750 | -2,500 | 0.01 | 528,305,250 | 124,405 | 3.580 | 2020-07-29 |
| 713 | 2020-07-30 | 37,250 | 8,000 | 0.01 | 528,305,250 | 135,590 | 3.640 | 2020-07-28 |
| 714 | 2020-07-29 | 29,250 | -500 | 0.01 | 528,305,250 | 104,423 | 3.570 | 2020-07-27 |
| 715 | 2020-07-28 | 29,750 | 1,500 | 0.01 | 528,305,250 | 107,695 | 3.620 | 2020-07-24 |
| 716 | 2020-07-27 | 28,250 | -6,000 | 0.01 | 528,305,250 | 103,678 | 3.670 | 2020-07-23 |
| 717 | 2020-07-24 | 34,250 | -47,500 | 0.01 | 528,305,250 | 123,985 | 3.620 | 2020-07-22 |
| 718 | 2020-07-23 | 81,750 | 37,500 | 0.02 | 528,305,250 | 293,483 | 3.590 | 2020-07-21 |
| 719 | 2020-07-22 | 44,250 | -6,000 | 0.01 | 528,305,250 | 157,973 | 3.570 | 2020-07-20 |
| 720 | 2020-07-20 | 50,250 | 500 | 0.01 | 528,305,250 | 157,283 | 3.130 | 2020-07-16 |
| 721 | 2020-07-15 | 49,750 | -2,500 | 0.01 | 528,305,250 | 165,668 | 3.330 | 2020-07-13 |
| 722 | 2020-07-10 | 52,250 | 500 | 0.01 | 528,305,250 | 163,543 | 3.130 | 2020-07-08 |
| 723 | 2020-06-24 | 51,750 | -2,000 | 0.01 | 528,305,250 | 151,628 | 2.930 | 2020-06-22 |
| 724 | 2020-06-18 | 53,750 | -500 | 0.01 | 528,305,250 | 155,338 | 2.890 | 2020-06-16 |
| 725 | 2020-06-10 | 54,250 | -2,000 | 0.01 | 528,305,250 | 158,953 | 2.930 | 2020-06-08 |
| 726 | 2020-05-26 | 56,250 | -1,500 | 0.01 | 528,305,250 | 158,063 | 2.810 | 2020-05-22 |
| 727 | 2020-05-06 | 57,750 | 500 | 0.01 | 528,305,250 | 167,475 | 2.900 | 2020-05-04 |
| 728 | 2020-04-23 | 57,250 | 7,000 | 0.01 | 528,305,250 | 172,895 | 3.020 | 2020-04-21 |
| 729 | 2020-04-22 | 50,250 | 2,000 | 0.01 | 528,305,250 | 160,298 | 3.190 | 2020-04-20 |
| 730 | 2020-04-21 | 48,250 | -5,000 | 0.01 | 528,305,250 | 159,225 | 3.300 | 2020-04-17 |
| 731 | 2020-04-16 | 53,250 | -3,000 | 0.01 | 528,305,250 | 169,868 | 3.190 | 2020-04-14 |
| 732 | 2020-03-26 | 56,250 | -4,000 | 0.01 | 528,305,250 | 145,125 | 2.580 | 2020-03-24 |
| 733 | 2020-03-25 | 60,250 | 9,500 | 0.01 | 528,305,250 | 148,818 | 2.470 | 2020-03-23 |
| 734 | 2020-03-06 | 50,750 | -1,000 | 0.01 | 528,305,250 | 162,908 | 3.210 | 2020-03-04 |
| 735 | 2020-03-04 | 51,750 | 5,000 | 0.01 | 528,305,250 | 167,153 | 3.230 | 2020-03-02 |
| 736 | 2020-02-28 | 46,750 | -1,500 | 0.01 | 528,305,250 | 149,133 | 3.190 | 2020-02-26 |
| 737 | 2020-02-25 | 48,250 | 1,000 | 0.01 | 528,305,250 | 155,848 | 3.230 | 2020-02-21 |
| 738 | 2020-02-24 | 47,250 | -3,500 | 0.01 | 528,305,250 | 157,343 | 3.330 | 2020-02-20 |
| 739 | 2020-02-21 | 50,750 | 4,000 | 0.01 | 528,305,250 | 172,550 | 3.400 | 2020-02-19 |
| 740 | 2020-02-20 | 46,750 | -2,500 | 0.01 | 528,305,250 | 147,730 | 3.160 | 2020-02-18 |
| 741 | 2020-02-19 | 49,250 | 2,500 | 0.01 | 528,305,250 | 155,630 | 3.160 | 2020-02-17 |
| 742 | 2020-02-14 | 46,750 | 2,000 | 0.01 | 528,305,250 | 146,795 | 3.140 | 2020-02-12 |
| 743 | 2020-02-13 | 44,750 | 1,000 | 0.01 | 528,305,250 | 141,858 | 3.170 | 2020-02-11 |
| 744 | 2020-02-04 | 43,750 | 1,000 | 0.01 | 528,305,250 | 133,438 | 3.050 | 2020-01-31 |
| 745 | 2020-02-03 | 42,750 | -1,000 | 0.01 | 528,305,250 | 129,960 | 3.040 | 2020-01-30 |
| 746 | 2020-01-30 | 43,750 | -6,000 | 0.01 | 528,305,250 | 147,000 | 3.360 | 2020-01-23 |
| 747 | 2020-01-29 | 49,750 | 2,000 | 0.01 | 528,305,250 | 172,633 | 3.470 | 2020-01-22 |
| 748 | 2020-01-23 | 47,750 | -4,000 | 0.01 | 528,305,250 | 170,468 | 3.570 | 2020-01-21 |
| 749 | 2020-01-22 | 51,750 | 4,000 | 0.01 | 528,305,250 | 191,993 | 3.710 | 2020-01-20 |
| 750 | 2020-01-21 | 47,750 | 18,000 | 0.01 | 528,305,250 | 176,675 | 3.700 | 2020-01-17 |
| 751 | 2020-01-20 | 29,750 | 6,000 | 0.01 | 528,305,250 | 110,373 | 3.710 | 2020-01-16 |
| 752 | 2020-01-08 | 23,750 | -2,500 | 0.00 | 528,305,250 | 87,163 | 3.670 | 2020-01-06 |
| 753 | 2020-01-07 | 26,250 | -3,000 | 0.00 | 528,305,250 | 98,438 | 3.750 | 2020-01-03 |
| 754 | 2020-01-06 | 29,250 | 12,000 | 0.01 | 528,305,250 | 111,443 | 3.810 | 2020-01-02 |
| 755 | 2020-01-03 | 17,250 | -14,000 | 0.00 | 528,305,250 | 63,135 | 3.660 | 2019-12-30 |
| 756 | 2020-01-02 | 31,250 | 3,500 | 0.01 | 528,305,250 | 113,125 | 3.620 | 2019-12-27 |
| 757 | 2019-12-27 | 27,750 | 8,500 | 0.01 | 528,305,250 | 90,465 | 3.260 | 2019-12-20 |
| 758 | 2019-12-17 | 19,250 | 8,000 | 0.00 | 528,305,250 | 60,445 | 3.140 | 2019-12-13 |
| 759 | 2019-12-13 | 11,250 | -500 | 0.00 | 528,305,250 | 34,088 | 3.030 | 2019-12-11 |
| 760 | 2019-12-03 | 11,750 | -2,000 | 0.00 | 528,305,250 | 37,365 | 3.180 | 2019-11-29 |
| 761 | 2019-11-26 | 13,750 | 2,000 | 0.00 | 528,305,250 | 44,825 | 3.260 | 2019-11-22 |
| 762 | 2019-11-25 | 11,750 | -1,500 | 0.00 | 528,305,250 | 38,423 | 3.270 | 2019-11-21 |
| 763 | 2019-11-20 | 13,250 | -1,000 | 0.00 | 528,305,250 | 42,135 | 3.180 | 2019-11-18 |
| 764 | 2019-11-07 | 14,250 | 1,000 | 0.00 | 528,305,250 | 47,453 | 3.330 | 2019-11-05 |
| 765 | 2019-11-05 | 13,250 | -4,000 | 0.00 | 528,305,250 | 42,930 | 3.240 | 2019-11-01 |
| 766 | 2019-10-28 | 17,250 | -3,000 | 0.00 | 528,305,250 | 56,580 | 3.280 | 2019-10-24 |
| 767 | 2019-10-24 | 20,250 | 3,000 | 0.00 | 528,305,250 | 66,218 | 3.270 | 2019-10-22 |
| 768 | 2019-10-18 | 17,250 | -500 | 0.00 | 528,305,250 | 56,753 | 3.290 | 2019-10-16 |
| 769 | 2019-10-15 | 17,750 | -2,000 | 0.00 | 528,305,250 | 56,800 | 3.200 | 2019-10-11 |
| 770 | 2019-10-10 | 19,750 | -2,000 | 0.00 | 528,305,250 | 61,620 | 3.120 | 2019-10-08 |
| 771 | 2019-10-03 | 21,750 | 1,000 | 0.00 | 528,305,250 | 68,295 | 3.140 | 2019-09-30 |
| 772 | 2019-10-02 | 20,750 | 2,000 | 0.00 | 528,305,250 | 65,363 | 3.150 | 2019-09-27 |
| 773 | 2019-09-24 | 18,750 | -500 | 0.00 | 528,305,250 | 61,688 | 3.290 | 2019-09-20 |
| 774 | 2019-09-16 | 19,250 | 4,000 | 0.00 | 528,305,250 | 64,103 | 3.330 | 2019-09-12 |
| 775 | 2019-09-13 | 15,250 | 500 | 0.00 | 528,305,250 | 50,325 | 3.300 | 2019-09-11 |
| 776 | 2019-09-06 | 14,750 | -23,000 | 0.00 | 528,305,250 | 44,840 | 3.040 | 2019-09-04 |
| 777 | 2019-08-13 | 37,750 | -1,000 | 0.01 | 528,305,250 | 121,933 | 3.230 | 2019-08-09 |
| 778 | 2019-08-07 | 38,750 | 500 | 0.01 | 528,305,250 | 126,325 | 3.260 | 2019-08-05 |
| 779 | 2019-07-26 | 38,250 | 1,000 | 0.01 | 528,305,250 | 132,728 | 3.470 | 2019-07-24 |
| 780 | 2019-07-23 | 37,250 | 500 | 0.01 | 528,305,250 | 130,748 | 3.510 | 2019-07-19 |
| 781 | 2019-07-19 | 36,750 | 500 | 0.01 | 528,305,250 | 128,993 | 3.510 | 2019-07-17 |
| 782 | 2019-07-16 | 36,250 | 1,000 | 0.01 | 528,305,250 | 126,875 | 3.500 | 2019-07-12 |
| 783 | 2019-07-15 | 35,250 | 4,000 | 0.01 | 528,305,250 | 124,785 | 3.540 | 2019-07-11 |
| 784 | 2019-07-12 | 31,250 | 1,500 | 0.01 | 528,305,250 | 110,000 | 3.520 | 2019-07-10 |
| 785 | 2019-07-10 | 29,750 | -500 | 0.01 | 528,305,250 | 108,290 | 3.640 | 2019-07-08 |
| 786 | 2019-06-25 | 30,250 | 500 | 0.01 | 528,305,250 | 100,733 | 3.330 | 2019-06-21 |
| 787 | 2019-06-13 | 29,750 | -10,000 | 0.01 | 528,305,250 | 110,075 | 3.700 | 2019-06-11 |
| 788 | 2019-05-16 | 39,750 | -5,000 | 0.01 | 528,305,250 | 149,858 | 3.770 | 2019-05-14 |
| 789 | 2019-05-10 | 44,750 | 23,000 | 0.01 | 528,305,250 | 169,603 | 3.790 | 2019-05-08 |
| 790 | 2019-05-08 | 21,750 | 1,000 | 0.00 | 528,305,250 | 81,998 | 3.770 | 2019-05-06 |
| 791 | 2019-05-06 | 20,750 | 500 | 0.00 | 528,305,250 | 80,303 | 3.870 | 2019-05-02 |
| 792 | 2019-05-03 | 20,250 | -500 | 0.00 | 528,305,250 | 82,418 | 4.070 | 2019-04-30 |
| 793 | 2019-04-24 | 20,750 | 5,000 | 0.00 | 528,305,250 | 89,018 | 4.290 | 2019-04-18 |
| 794 | 2019-04-23 | 15,750 | 4,500 | 0.00 | 528,305,250 | 68,670 | 4.360 | 2019-04-17 |
| 795 | 2019-04-17 | 11,250 | -13,000 | 0.00 | 528,305,250 | 47,588 | 4.230 | 2019-04-15 |
| 796 | 2019-04-11 | 24,250 | 3,000 | 0.00 | 528,305,250 | 120,765 | 4.980 | 2019-04-09 |
| 797 | 2019-04-10 | 21,250 | 15,500 | 0.00 | 528,305,250 | 105,613 | 4.970 | 2019-04-08 |
| 798 | 2019-04-02 | 5,750 | -2,500 | 0.00 | 528,305,250 | 29,038 | 5.050 | 2019-03-29 |
| 799 | 2019-03-28 | 8,250 | -19,500 | 0.00 | 528,305,250 | 41,085 | 4.980 | 2019-03-26 |
| 800 | 2019-03-27 | 27,750 | 1,000 | 0.01 | 528,305,250 | 140,415 | 5.060 | 2019-03-25 |
| 801 | 2019-03-25 | 26,750 | 19,000 | 0.01 | 528,305,250 | 138,565 | 5.180 | 2019-03-21 |
| 802 | 2019-03-20 | 7,750 | 2,500 | 0.00 | 528,305,250 | 39,913 | 5.150 | 2019-03-18 |
| 803 | 2019-03-12 | 5,250 | -1,500 | 0.00 | 528,305,250 | 26,670 | 5.080 | 2019-03-08 |
| 804 | 2019-03-04 | 6,750 | -1,000 | 0.00 | 528,305,250 | 35,640 | 5.280 | 2019-02-28 |
| 805 | 2019-02-28 | 7,750 | -3,000 | 0.00 | 528,305,250 | 41,773 | 5.390 | 2019-02-26 |
| 806 | 2019-02-27 | 10,750 | 3,000 | 0.00 | 528,305,250 | 59,125 | 5.500 | 2019-02-25 |
| 807 | 2019-02-25 | 7,750 | 1,000 | 0.00 | 528,305,250 | 39,835 | 5.140 | 2019-02-21 |
| 808 | 2019-02-22 | 6,750 | -2,000 | 0.00 | 528,305,250 | 34,830 | 5.160 | 2019-02-20 |
| 809 | 2019-02-20 | 8,750 | -1,500 | 0.00 | 528,305,250 | 43,575 | 4.980 | 2019-02-18 |
| 810 | 2019-02-18 | 10,250 | 2,000 | 0.00 | 528,305,250 | 51,045 | 4.980 | 2019-02-14 |
| 811 | 2019-02-15 | 8,250 | -2,000 | 0.00 | 528,305,250 | 40,673 | 4.930 | 2019-02-13 |
| 812 | 2019-02-14 | 10,250 | 3,500 | 0.00 | 528,305,250 | 49,713 | 4.850 | 2019-02-12 |
| 813 | 2019-01-24 | 6,750 | -500 | 0.00 | 528,305,250 | 30,915 | 4.580 | 2019-01-22 |
| 814 | 2019-01-15 | 7,250 | 500 | 0.00 | 528,305,250 | 32,915 | 4.540 | 2019-01-11 |
| 815 | 2019-01-11 | 6,750 | -7,000 | 0.00 | 528,305,250 | 29,903 | 4.430 | 2019-01-09 |
| 816 | 2018-12-27 | 13,750 | -6,500 | 0.00 | 528,305,250 | 60,500 | 4.400 | 2018-12-20 |
| 817 | 2018-12-07 | 20,250 | 500 | 0.00 | 528,305,250 | 97,808 | 4.830 | 2018-12-05 |
| 818 | 2018-10-24 | 19,750 | 1,500 | 0.00 | 528,305,250 | 90,258 | 4.570 | 2018-10-22 |
| 819 | 2018-10-23 | 18,250 | -500 | 0.00 | 528,305,250 | 82,308 | 4.510 | 2018-10-19 |
| 820 | 2018-10-22 | 18,750 | 500 | 0.00 | 528,305,250 | 83,063 | 4.430 | 2018-10-18 |
| 821 | 2018-10-10 | 18,250 | -609,500 | 0.00 | 528,305,250 | 83,403 | 4.570 | 2018-10-08 |
| 822 | 2018-09-28 | 627,750 | 609,500 | 0.12 | 528,305,250 | 3,082,253 | 4.910 | 2018-09-26 |
| 823 | 2018-09-10 | 18,250 | 500 | 0.00 | 528,305,250 | 92,710 | 5.080 | 2018-09-06 |
| 824 | 2018-08-20 | 17,750 | 7,000 | 0.00 | 528,305,250 | 105,790 | 5.960 | 2018-08-16 |
| 825 | 2018-08-10 | 10,750 | 750 | 0.00 | 352,203,500 | 69,983 | 6.510 | 2018-08-08 |
| 826 | 2018-07-26 | 10,000 | 6,500 | 0.00 | 352,203,500 | 68,100 | 6.810 | 2018-07-24 |
| 827 | 2018-07-13 | 3,500 | -1,000 | 0.00 | 352,203,500 | 22,015 | 6.290 | 2018-07-11 |
| 828 | 2018-07-04 | 4,500 | 1,000 | 0.00 | 352,203,500 | 29,250 | 6.500 | 2018-06-29 |
| 829 | 2018-07-03 | 3,500 | 1,000 | 0.00 | 352,203,500 | 21,875 | 6.250 | 2018-06-28 |
| 830 | 2018-06-21 | 2,500 | 1,000 | 0.00 | 352,203,500 | 17,675 | 7.070 | 2018-06-19 |
| 831 | 2018-06-15 | 1,500 | -750 | 0.00 | 352,203,500 | 12,260 | 8.173 | 2018-06-13 |
| 832 | 2018-03-23 | 2,250 | 750 | 0.00 | 528,305,250 | 20,459 | 9.093 | 2018-03-21 |
| 833 | 2018-03-22 | 1,500 | -750 | 0.00 | 528,305,250 | 14,081 | 9.387 | 2018-03-20 |
| 834 | 2018-02-28 | 2,250 | 750 | 0.00 | 528,305,250 | 20,311 | 9.027 | 2018-02-26 |
| 835 | 2018-02-22 | 1,500 | -9,750 | 0.00 | 528,305,250 | 13,220 | 8.813 | 2018-02-20 |
| 836 | 2018-02-21 | 11,250 | 9,750 | 0.00 | 528,305,250 | 96,750 | 8.600 | 2018-02-14 |
| 837 | 2018-02-20 | 1,500 | 1,500 | 0.00 | 528,305,250 | 12,401 | 8.267 | 2018-02-13 |
| 838 | 2017-11-17 | 0 | -15,000 | 0.00 | 528,305,250 | 0 | 8.467 | 2017-11-15 |
| 839 | 2017-11-15 | 15,000 | 15,000 | 0.00 | 528,305,250 | 133,395 | 8.893 | 2017-11-13 |
| 840 | 2017-10-30 | 0 | -750 | 0.00 | 528,305,250 | 0 | 9.333 | 2017-10-26 |
| 841 | 2017-10-20 | 750 | -750 | 0.00 | 528,305,250 | 7,110 | 9.480 | 2017-10-18 |
| 842 | 2017-10-16 | 1,500 | 1,500 | 0.00 | 528,305,250 | 14,900 | 9.933 | 2017-10-12 |
| 843 | 2017-08-17 | 0 | -750 | 0.00 | 528,305,250 | 0 | 7.693 | 2017-08-15 |
| 844 | 2017-08-16 | 750 | 750 | 0.00 | 528,305,250 | 5,770 | 7.693 | 2017-08-14 |
| 845 | 2017-08-09 | 0 | -5,250 | 0.00 | 528,305,250 | 0 | 7.920 | 2017-08-07 |
| 846 | 2017-08-04 | 5,250 | 3,750 | 0.00 | 528,305,250 | 41,092 | 7.827 | 2017-08-02 |
| 847 | 2017-07-28 | 1,500 | 1,500 | 0.00 | 528,305,250 | 11,520 | 7.680 | 2017-07-26 |
| 848 | 2017-06-26 | 0 | -3,000 | 0.00 | 528,305,250 | 0 | 6.153 | 2017-06-22 |
| 849 | 2017-06-19 | 3,000 | 3,000 | 0.00 | 528,305,250 | 18,879 | 6.293 | 2017-06-15 |
| 850 | 2017-06-13 | 0 | -12,000 | 0.00 | 528,305,250 | 0 | 6.333 | 2017-06-09 |
| 851 | 2017-06-12 | 12,000 | 12,000 | 0.00 | 528,305,250 | 76,476 | 6.373 | 2017-06-08 |
| 852 | 2017-03-10 | 0 | -4,500 | 0.00 | 528,305,250 | 0 | 6.733 | 2017-03-08 |
| 853 | 2017-02-27 | 4,500 | 4,500 | 0.00 | 528,305,250 | 31,262 | 6.947 | 2017-02-23 |
Copyright & disclaimer, Privacy policy