Chongqing Machinery & Electric Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02722 | 2008-06-13 |
Taiping Securities (HK) Co Limited 太平証券(香港)有限公司
CCASSID: B01217
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.370 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.550 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.370 | 2025-11-10 | |||||
| 4 | 2025-02-04 | 0 | -4,000 | 0.00 | 1,100,187,470 | 0 | 0.690 | 2025-01-27 |
| 5 | 2024-08-16 | 4,000 | -50,000 | 0.00 | 1,100,187,470 | 2,200 | 0.550 | 2024-08-14 |
| 6 | 2024-08-01 | 54,000 | -10,000 | 0.00 | 1,100,187,470 | 28,620 | 0.530 | 2024-07-30 |
| 7 | 2024-07-30 | 64,000 | -20,000 | 0.01 | 1,100,187,470 | 34,560 | 0.540 | 2024-07-26 |
| 8 | 2024-07-18 | 84,000 | -4,000 | 0.01 | 1,100,187,470 | 46,200 | 0.550 | 2024-07-16 |
| 9 | 2024-07-12 | 88,000 | -20,000 | 0.01 | 1,100,187,470 | 49,280 | 0.560 | 2024-07-10 |
| 10 | 2024-07-10 | 108,000 | -40,000 | 0.01 | 1,100,187,470 | 57,240 | 0.530 | 2024-07-08 |
| 11 | 2024-07-08 | 148,000 | -10,000 | 0.01 | 1,100,187,470 | 81,400 | 0.550 | 2024-07-04 |
| 12 | 2024-07-04 | 158,000 | -118,000 | 0.01 | 1,100,187,470 | 88,480 | 0.560 | 2024-07-02 |
| 13 | 2024-07-03 | 276,000 | -78,000 | 0.03 | 1,100,187,470 | 154,560 | 0.560 | 2024-06-28 |
| 14 | 2024-06-28 | 354,000 | -20,000 | 0.03 | 1,100,187,470 | 205,320 | 0.580 | 2024-06-26 |
| 15 | 2024-06-27 | 374,000 | -10,000 | 0.03 | 1,100,187,470 | 216,920 | 0.580 | 2024-06-25 |
| 16 | 2024-06-13 | 384,000 | -60,000 | 0.03 | 1,100,187,470 | 230,400 | 0.600 | 2024-06-11 |
| 17 | 2024-06-07 | 444,000 | -80,000 | 0.04 | 1,100,187,470 | 275,280 | 0.620 | 2024-06-05 |
| 18 | 2024-05-27 | 524,000 | -20,000 | 0.05 | 1,100,187,470 | 340,600 | 0.650 | 2024-05-23 |
| 19 | 2024-05-16 | 544,000 | 94,000 | 0.05 | 1,100,187,470 | 380,800 | 0.700 | 2024-05-13 |
| 20 | 2024-05-13 | 450,000 | 100,000 | 0.04 | 1,100,187,470 | 306,000 | 0.680 | 2024-05-09 |
| 21 | 2024-04-26 | 350,000 | -20,000 | 0.03 | 1,100,187,470 | 224,000 | 0.640 | 2024-04-24 |
| 22 | 2023-11-17 | 370,000 | -48,000 | 0.03 | 1,100,187,470 | 233,100 | 0.630 | 2023-11-15 |
| 23 | 2023-11-16 | 418,000 | -32,000 | 0.04 | 1,100,187,470 | 254,980 | 0.610 | 2023-11-14 |
| 24 | 2023-06-30 | 450,000 | -30,000 | 0.04 | 1,100,187,470 | 279,000 | 0.620 | 2023-06-28 |
| 25 | 2023-05-24 | 480,000 | -14,000 | 0.04 | 1,100,187,470 | 321,600 | 0.670 | 2023-05-22 |
| 26 | 2023-05-11 | 494,000 | -56,000 | 0.04 | 1,100,187,470 | 330,980 | 0.670 | 2023-05-09 |
| 27 | 2023-04-21 | 550,000 | -30,000 | 0.05 | 1,100,187,470 | 368,500 | 0.670 | 2023-04-19 |
| 28 | 2023-04-20 | 580,000 | -34,000 | 0.05 | 1,100,187,470 | 394,400 | 0.680 | 2023-04-18 |
| 29 | 2023-04-12 | 614,000 | -60,000 | 0.06 | 1,100,187,470 | 380,680 | 0.620 | 2023-04-06 |
| 30 | 2023-03-23 | 674,000 | -16,000 | 0.06 | 1,100,187,470 | 404,400 | 0.600 | 2023-03-21 |
| 31 | 2023-03-14 | 690,000 | -10,000 | 0.06 | 1,100,187,470 | 434,700 | 0.630 | 2023-03-10 |
| 32 | 2023-02-17 | 700,000 | -20,000 | 0.06 | 1,100,187,470 | 462,000 | 0.660 | 2023-02-15 |
| 33 | 2023-02-08 | 720,000 | -26,000 | 0.07 | 1,100,187,470 | 453,600 | 0.630 | 2023-02-06 |
| 34 | 2023-02-06 | 746,000 | 86,000 | 0.07 | 1,100,187,470 | 477,440 | 0.640 | 2023-02-02 |
| 35 | 2023-01-30 | 660,000 | -100,000 | 0.06 | 1,100,187,470 | 448,800 | 0.680 | 2023-01-26 |
| 36 | 2023-01-05 | 760,000 | -50,000 | 0.07 | 1,100,187,470 | 501,600 | 0.660 | 2023-01-03 |
| 37 | 2022-12-07 | 810,000 | 60,000 | 0.07 | 1,100,187,470 | 429,300 | 0.530 | 2022-12-05 |
| 38 | 2022-12-05 | 750,000 | 70,000 | 0.07 | 1,100,187,470 | 390,000 | 0.520 | 2022-12-01 |
| 39 | 2022-12-01 | 680,000 | -18,000 | 0.06 | 1,100,187,470 | 353,600 | 0.520 | 2022-11-29 |
| 40 | 2022-11-17 | 698,000 | 60,000 | 0.06 | 1,100,187,470 | 355,980 | 0.510 | 2022-11-15 |
| 41 | 2022-03-14 | 638,000 | 40,000 | 0.06 | 1,100,187,470 | 395,560 | 0.620 | 2022-03-10 |
| 42 | 2021-10-26 | 598,000 | -40,000 | 0.05 | 1,100,187,470 | 454,480 | 0.760 | 2021-10-22 |
| 43 | 2021-10-18 | 638,000 | 40,000 | 0.06 | 1,100,187,470 | 440,220 | 0.690 | 2021-10-12 |
| 44 | 2021-09-28 | 598,000 | -10,000 | 0.05 | 1,100,187,470 | 502,320 | 0.840 | 2021-09-24 |
| 45 | 2021-09-20 | 608,000 | -20,000 | 0.06 | 1,100,187,470 | 498,560 | 0.820 | 2021-09-16 |
| 46 | 2021-09-06 | 628,000 | -40,000 | 0.06 | 1,100,187,470 | 364,240 | 0.580 | 2021-09-02 |
| 47 | 2021-08-19 | 668,000 | 10,000 | 0.06 | 1,100,187,470 | 347,360 | 0.520 | 2021-08-17 |
| 48 | 2021-06-02 | 658,000 | 40,000 | 0.06 | 1,100,187,470 | 361,900 | 0.550 | 2021-05-31 |
| 49 | 2021-05-06 | 618,000 | -22,000 | 0.06 | 1,100,187,470 | 370,800 | 0.600 | 2021-05-04 |
| 50 | 2021-03-30 | 640,000 | 22,000 | 0.06 | 1,100,187,470 | 352,000 | 0.550 | 2021-03-26 |
| 51 | 2021-03-22 | 618,000 | -20,000 | 0.06 | 1,100,187,470 | 370,800 | 0.600 | 2021-03-18 |
| 52 | 2021-02-25 | 638,000 | -52,000 | 0.06 | 1,100,187,470 | 427,460 | 0.670 | 2021-02-23 |
| 53 | 2021-01-29 | 690,000 | -304,000 | 0.06 | 1,100,187,470 | 462,300 | 0.670 | 2021-01-27 |
| 54 | 2021-01-28 | 994,000 | -120,000 | 0.09 | 1,100,187,470 | 526,820 | 0.530 | 2021-01-26 |
| 55 | 2021-01-26 | 1,114,000 | 120,000 | 0.10 | 1,100,187,470 | 579,280 | 0.520 | 2021-01-22 |
| 56 | 2021-01-25 | 994,000 | 174,000 | 0.09 | 1,100,187,470 | 516,880 | 0.520 | 2021-01-21 |
| 57 | 2021-01-21 | 820,000 | 100,000 | 0.07 | 1,100,187,470 | 405,900 | 0.495 | 2021-01-19 |
| 58 | 2020-12-30 | 720,000 | -20,000 | 0.07 | 1,100,187,470 | 324,000 | 0.450 | 2020-12-28 |
| 59 | 2020-10-20 | 740,000 | 18,000 | 0.07 | 1,100,187,470 | 370,000 | 0.500 | 2020-10-16 |
| 60 | 2020-10-08 | 722,000 | -18,000 | 0.07 | 1,100,187,470 | 296,020 | 0.410 | 2020-10-06 |
| 61 | 2020-07-10 | 740,000 | -86,000 | 0.07 | 1,100,187,470 | 347,800 | 0.470 | 2020-07-08 |
| 62 | 2020-07-09 | 826,000 | 86,000 | 0.08 | 1,100,187,470 | 351,050 | 0.425 | 2020-07-07 |
| 63 | 2020-03-12 | 740,000 | -70,000 | 0.07 | 1,100,187,470 | 384,800 | 0.520 | 2020-03-10 |
| 64 | 2020-03-04 | 810,000 | -68,000 | 0.07 | 1,100,187,470 | 453,600 | 0.560 | 2020-03-02 |
| 65 | 2020-01-21 | 878,000 | 112,000 | 0.08 | 1,100,187,470 | 518,020 | 0.590 | 2020-01-17 |
| 66 | 2019-12-10 | 766,000 | -90,000 | 0.07 | 1,100,187,470 | 413,640 | 0.540 | 2019-12-06 |
| 67 | 2019-11-07 | 856,000 | 116,000 | 0.08 | 1,100,187,470 | 479,360 | 0.560 | 2019-11-05 |
| 68 | 2019-10-29 | 740,000 | -274,000 | 0.07 | 1,100,187,470 | 429,200 | 0.580 | 2019-10-25 |
| 69 | 2019-10-22 | 1,014,000 | 30,000 | 0.09 | 1,100,187,470 | 537,420 | 0.530 | 2019-10-18 |
| 70 | 2019-09-25 | 984,000 | 94,000 | 0.09 | 1,100,187,470 | 531,360 | 0.540 | 2019-09-23 |
| 71 | 2019-09-24 | 890,000 | -100,000 | 0.08 | 1,100,187,470 | 489,500 | 0.550 | 2019-09-20 |
| 72 | 2019-09-13 | 990,000 | -6,000 | 0.09 | 1,100,187,470 | 534,600 | 0.540 | 2019-09-11 |
| 73 | 2019-09-10 | 996,000 | 160,000 | 0.09 | 1,100,187,470 | 537,840 | 0.540 | 2019-09-06 |
| 74 | 2019-05-08 | 836,000 | -76,000 | 0.08 | 1,100,187,470 | 610,280 | 0.730 | 2019-05-06 |
| 75 | 2019-04-23 | 912,000 | 112,000 | 0.08 | 1,100,187,470 | 702,240 | 0.770 | 2019-04-17 |
| 76 | 2019-04-15 | 800,000 | 100,000 | 0.07 | 1,100,187,470 | 624,000 | 0.780 | 2019-04-11 |
| 77 | 2019-04-12 | 700,000 | -236,000 | 0.06 | 1,100,187,470 | 539,000 | 0.770 | 2019-04-10 |
| 78 | 2019-04-04 | 936,000 | -6,000 | 0.09 | 1,100,187,470 | 692,640 | 0.740 | 2019-04-02 |
| 79 | 2019-03-29 | 942,000 | 4,000 | 0.09 | 1,100,187,470 | 649,980 | 0.690 | 2019-03-27 |
| 80 | 2019-02-26 | 938,000 | 38,000 | 0.09 | 1,100,187,470 | 609,700 | 0.650 | 2019-02-22 |
| 81 | 2019-02-25 | 900,000 | 100,000 | 0.08 | 1,100,187,470 | 576,000 | 0.640 | 2019-02-21 |
| 82 | 2019-02-22 | 800,000 | 100,000 | 0.07 | 1,100,187,470 | 504,000 | 0.630 | 2019-02-20 |
| 83 | 2019-02-15 | 700,000 | -244,000 | 0.06 | 1,100,187,470 | 455,000 | 0.650 | 2019-02-13 |
| 84 | 2019-01-23 | 944,000 | 146,000 | 0.09 | 1,100,187,470 | 556,960 | 0.590 | 2019-01-21 |
| 85 | 2019-01-14 | 798,000 | 62,000 | 0.07 | 1,100,187,470 | 454,860 | 0.570 | 2019-01-10 |
| 86 | 2019-01-11 | 736,000 | -60,000 | 0.07 | 1,100,187,470 | 419,520 | 0.570 | 2019-01-09 |
| 87 | 2019-01-10 | 796,000 | -102,000 | 0.07 | 1,100,187,470 | 445,760 | 0.560 | 2019-01-08 |
| 88 | 2018-11-20 | 898,000 | 100,000 | 0.08 | 1,100,187,470 | 493,900 | 0.550 | 2018-11-16 |
| 89 | 2018-11-16 | 798,000 | -100,000 | 0.07 | 1,100,187,470 | 430,920 | 0.540 | 2018-11-14 |
| 90 | 2018-11-06 | 898,000 | 90,000 | 0.08 | 1,100,187,470 | 449,000 | 0.500 | 2018-11-02 |
| 91 | 2018-11-01 | 808,000 | -100,000 | 0.07 | 1,100,187,470 | 383,800 | 0.475 | 2018-10-30 |
| 92 | 2018-10-24 | 908,000 | 100,000 | 0.08 | 1,100,187,470 | 454,000 | 0.500 | 2018-10-22 |
| 93 | 2018-10-02 | 808,000 | 36,000 | 0.07 | 1,100,187,470 | 468,640 | 0.580 | 2018-09-27 |
| 94 | 2018-09-20 | 772,000 | -70,000 | 0.07 | 1,100,187,470 | 447,760 | 0.580 | 2018-09-18 |
| 95 | 2018-09-11 | 842,000 | -58,000 | 0.08 | 1,100,187,470 | 496,780 | 0.590 | 2018-09-07 |
| 96 | 2018-08-29 | 900,000 | 100,000 | 0.08 | 1,100,187,470 | 549,000 | 0.610 | 2018-08-27 |
| 97 | 2018-08-23 | 800,000 | -100,000 | 0.07 | 1,100,187,470 | 464,000 | 0.580 | 2018-08-21 |
| 98 | 2018-08-08 | 900,000 | -30,000 | 0.08 | 1,100,187,470 | 585,000 | 0.650 | 2018-08-06 |
| 99 | 2018-07-27 | 930,000 | 100,000 | 0.08 | 1,100,187,470 | 623,100 | 0.670 | 2018-07-25 |
| 100 | 2018-07-26 | 830,000 | 100,000 | 0.08 | 1,100,187,470 | 564,400 | 0.680 | 2018-07-24 |
| 101 | 2018-07-24 | 730,000 | -38,000 | 0.07 | 1,100,187,470 | 481,800 | 0.660 | 2018-07-20 |
| 102 | 2018-07-04 | 768,000 | -100,000 | 0.07 | 1,100,187,470 | 545,280 | 0.710 | 2018-06-29 |
| 103 | 2018-07-03 | 868,000 | -100,000 | 0.08 | 1,100,187,470 | 590,240 | 0.680 | 2018-06-28 |
| 104 | 2018-06-29 | 968,000 | -100,000 | 0.09 | 1,100,187,470 | 667,920 | 0.690 | 2018-06-27 |
| 105 | 2018-05-17 | 1,068,000 | -90,000 | 0.10 | 1,100,187,470 | 790,320 | 0.740 | 2018-05-15 |
| 106 | 2018-05-11 | 1,158,000 | 100,000 | 0.11 | 1,100,187,470 | 856,920 | 0.740 | 2018-05-09 |
| 107 | 2018-04-26 | 1,058,000 | -2,000 | 0.10 | 1,100,187,470 | 814,660 | 0.770 | 2018-04-24 |
| 108 | 2018-04-24 | 1,060,000 | 80,000 | 0.10 | 1,100,187,470 | 805,600 | 0.760 | 2018-04-20 |
| 109 | 2018-04-18 | 980,000 | -100,000 | 0.09 | 1,100,187,470 | 774,200 | 0.790 | 2018-04-16 |
| 110 | 2018-04-13 | 1,080,000 | 68,000 | 0.10 | 1,100,187,470 | 853,200 | 0.790 | 2018-04-11 |
| 111 | 2018-04-12 | 1,012,000 | -100,000 | 0.09 | 1,100,187,470 | 789,360 | 0.780 | 2018-04-10 |
| 112 | 2018-03-16 | 1,112,000 | -250,000 | 0.10 | 1,100,187,470 | 900,720 | 0.810 | 2018-03-14 |
| 113 | 2018-03-14 | 1,362,000 | -50,000 | 0.12 | 1,100,187,470 | 1,062,360 | 0.780 | 2018-03-12 |
| 114 | 2018-03-07 | 1,412,000 | -50,000 | 0.13 | 1,100,187,470 | 1,073,120 | 0.760 | 2018-03-05 |
| 115 | 2018-03-01 | 1,462,000 | 100,000 | 0.13 | 1,100,187,470 | 1,140,360 | 0.780 | 2018-02-27 |
| 116 | 2018-02-28 | 1,362,000 | 48,000 | 0.12 | 1,100,187,470 | 1,048,740 | 0.770 | 2018-02-26 |
| 117 | 2018-02-27 | 1,314,000 | -48,000 | 0.12 | 1,100,187,470 | 1,038,060 | 0.790 | 2018-02-23 |
| 118 | 2018-02-23 | 1,362,000 | -100,000 | 0.12 | 1,100,187,470 | 1,048,740 | 0.770 | 2018-02-21 |
| 119 | 2018-02-22 | 1,462,000 | 36,000 | 0.13 | 1,100,187,470 | 1,125,740 | 0.770 | 2018-02-20 |
| 120 | 2018-02-21 | 1,426,000 | 90,000 | 0.13 | 1,100,187,470 | 1,083,760 | 0.760 | 2018-02-14 |
| 121 | 2018-02-14 | 1,336,000 | -80,000 | 0.12 | 1,100,187,470 | 988,640 | 0.740 | 2018-02-12 |
| 122 | 2018-02-13 | 1,416,000 | 10,000 | 0.13 | 1,100,187,470 | 1,033,680 | 0.730 | 2018-02-09 |
| 123 | 2018-02-12 | 1,406,000 | 50,000 | 0.13 | 1,100,187,470 | 1,082,620 | 0.770 | 2018-02-08 |
| 124 | 2018-02-08 | 1,356,000 | 100,000 | 0.12 | 1,100,187,470 | 1,071,240 | 0.790 | 2018-02-06 |
| 125 | 2018-02-01 | 1,256,000 | -120,000 | 0.11 | 1,100,187,470 | 1,029,920 | 0.820 | 2018-01-30 |
| 126 | 2018-01-26 | 1,376,000 | 50,000 | 0.13 | 1,100,187,470 | 1,142,080 | 0.830 | 2018-01-24 |
| 127 | 2018-01-24 | 1,326,000 | 210,000 | 0.12 | 1,100,187,470 | 1,087,320 | 0.820 | 2018-01-22 |
| 128 | 2018-01-18 | 1,116,000 | 30,000 | 0.10 | 1,100,187,470 | 982,080 | 0.880 | 2018-01-16 |
| 129 | 2018-01-16 | 1,086,000 | -30,000 | 0.10 | 1,100,187,470 | 977,400 | 0.900 | 2018-01-12 |
| 130 | 2018-01-11 | 1,116,000 | -50,000 | 0.10 | 1,100,187,470 | 970,920 | 0.870 | 2018-01-09 |
| 131 | 2018-01-04 | 1,166,000 | -80,000 | 0.11 | 1,100,187,470 | 1,002,760 | 0.860 | 2018-01-02 |
| 132 | 2018-01-02 | 1,246,000 | -50,000 | 0.11 | 1,100,187,470 | 1,021,720 | 0.820 | 2017-12-28 |
| 133 | 2017-12-04 | 1,296,000 | -6,000 | 0.12 | 1,100,187,470 | 1,114,560 | 0.860 | 2017-11-30 |
| 134 | 2017-11-27 | 1,302,000 | 20,000 | 0.12 | 1,100,187,470 | 1,132,740 | 0.870 | 2017-11-23 |
| 135 | 2017-11-24 | 1,282,000 | 102,000 | 0.12 | 1,100,187,470 | 1,102,520 | 0.860 | 2017-11-22 |
| 136 | 2017-11-23 | 1,180,000 | 100,000 | 0.11 | 1,100,187,470 | 1,003,000 | 0.850 | 2017-11-21 |
| 137 | 2017-11-13 | 1,080,000 | -100,000 | 0.10 | 1,100,187,470 | 1,015,200 | 0.940 | 2017-11-09 |
| 138 | 2017-10-25 | 1,180,000 | 20,000 | 0.11 | 1,100,187,470 | 1,144,600 | 0.970 | 2017-10-23 |
| 139 | 2017-10-23 | 1,160,000 | 100,000 | 0.11 | 1,100,187,470 | 1,113,600 | 0.960 | 2017-10-19 |
| 140 | 2017-10-12 | 1,060,000 | -50,000 | 0.10 | 1,100,187,470 | 1,038,800 | 0.980 | 2017-10-10 |
| 141 | 2017-10-11 | 1,110,000 | 72,000 | 0.10 | 1,100,187,470 | 1,098,900 | 0.990 | 2017-10-09 |
| 142 | 2017-10-03 | 1,038,000 | 156,000 | 0.09 | 1,100,187,470 | 1,017,240 | 0.980 | 2017-09-28 |
| 143 | 2017-09-29 | 882,000 | -230,000 | 0.08 | 1,100,187,470 | 882,000 | 1.000 | 2017-09-27 |
| 144 | 2017-09-04 | 1,112,000 | 50,000 | 0.10 | 1,100,187,470 | 1,067,520 | 0.960 | 2017-08-31 |
| 145 | 2017-08-24 | 1,062,000 | -100,000 | 0.10 | 1,100,187,470 | 1,019,520 | 0.960 | 2017-08-21 |
| 146 | 2017-08-08 | 1,162,000 | 8,000 | 0.11 | 1,100,187,470 | 1,185,240 | 1.020 | 2017-08-04 |
| 147 | 2017-06-26 | 1,154,000 | 10,000 | 0.10 | 1,100,187,470 | 1,142,460 | 0.990 | 2017-06-22 |
| 148 | 2017-06-20 | 1,144,000 | 10,000 | 0.10 | 1,100,187,470 | 1,201,200 | 1.050 | 2017-06-16 |
| 149 | 2017-06-19 | 1,134,000 | 100,000 | 0.10 | 1,100,187,470 | 1,168,020 | 1.030 | 2017-06-15 |
| 150 | 2017-05-26 | 1,034,000 | 10,000 | 0.09 | 1,100,187,470 | 1,054,680 | 1.020 | 2017-05-24 |
| 151 | 2017-05-08 | 1,024,000 | -20,000 | 0.09 | 1,100,187,470 | 1,064,960 | 1.040 | 2017-05-04 |
| 152 | 2017-04-27 | 1,044,000 | -100,000 | 0.09 | 1,100,187,470 | 1,096,200 | 1.050 | 2017-04-25 |
| 153 | 2017-04-20 | 1,144,000 | 100,000 | 0.10 | 1,100,187,470 | 1,189,760 | 1.040 | 2017-04-18 |
| 154 | 2017-04-19 | 1,044,000 | -200,000 | 0.09 | 1,100,187,470 | 1,117,080 | 1.070 | 2017-04-13 |
| 155 | 2017-04-11 | 1,244,000 | -4,000 | 0.11 | 1,100,187,470 | 1,281,320 | 1.030 | 2017-04-07 |
| 156 | 2017-04-10 | 1,248,000 | -12,000 | 0.11 | 1,100,187,470 | 1,297,920 | 1.040 | 2017-04-06 |
| 157 | 2017-04-07 | 1,260,000 | -80,000 | 0.11 | 1,100,187,470 | 1,297,800 | 1.030 | 2017-04-05 |
| 158 | 2017-04-03 | 1,340,000 | 60,000 | 0.12 | 1,100,187,470 | 1,313,200 | 0.980 | 2017-03-30 |
| 159 | 2017-03-31 | 1,280,000 | -60,000 | 0.12 | 1,100,187,470 | 1,241,600 | 0.970 | 2017-03-29 |
| 160 | 2017-03-21 | 1,340,000 | 20,000 | 0.12 | 1,100,187,470 | 1,366,800 | 1.020 | 2017-03-17 |
| 161 | 2017-03-09 | 1,320,000 | -140,000 | 0.12 | 1,100,187,470 | 1,359,600 | 1.030 | 2017-03-07 |
| 162 | 2017-03-01 | 1,460,000 | -16,000 | 0.13 | 1,100,187,470 | 1,430,800 | 0.980 | 2017-02-27 |
| 163 | 2017-02-28 | 1,476,000 | 40,000 | 0.13 | 1,100,187,470 | 1,431,720 | 0.970 | 2017-02-24 |
| 164 | 2017-02-20 | 1,436,000 | 192,000 | 0.13 | 1,100,187,470 | 1,392,920 | 0.970 | 2017-02-16 |
| 165 | 2017-02-17 | 1,244,000 | -100,000 | 0.11 | 1,100,187,470 | 1,219,120 | 0.980 | 2017-02-15 |
| 166 | 2017-02-13 | 1,344,000 | -100,000 | 0.12 | 1,100,187,470 | 1,249,920 | 0.930 | 2017-02-09 |
| 167 | 2016-11-29 | 1,444,000 | -160,000 | 0.13 | 1,100,187,470 | 1,371,800 | 0.950 | 2016-11-25 |
| 168 | 2016-11-24 | 1,604,000 | -60,000 | 0.15 | 1,100,187,470 | 1,491,720 | 0.930 | 2016-11-22 |
| 169 | 2016-11-03 | 1,664,000 | 70,000 | 0.15 | 1,100,187,470 | 1,514,240 | 0.910 | 2016-11-01 |
| 170 | 2016-10-26 | 1,594,000 | -60,000 | 0.14 | 1,100,187,470 | 1,498,360 | 0.940 | 2016-10-24 |
| 171 | 2016-09-14 | 1,654,000 | 180,000 | 0.15 | 1,100,187,470 | 1,521,680 | 0.920 | 2016-09-12 |
| 172 | 2016-09-13 | 1,474,000 | -300,000 | 0.13 | 1,100,187,470 | 1,429,780 | 0.970 | 2016-09-09 |
| 173 | 2016-09-09 | 1,774,000 | 64,000 | 0.16 | 1,100,187,470 | 1,632,080 | 0.920 | 2016-09-07 |
| 174 | 2016-09-06 | 1,710,000 | -4,000 | 0.16 | 1,100,187,470 | 1,504,800 | 0.880 | 2016-09-02 |
| 175 | 2016-07-25 | 1,714,000 | -60,000 | 0.16 | 1,100,187,470 | 1,456,900 | 0.850 | 2016-07-21 |
| 176 | 2016-07-22 | 1,774,000 | -44,000 | 0.16 | 1,100,187,470 | 1,525,640 | 0.860 | 2016-07-20 |
| 177 | 2016-07-18 | 1,818,000 | 60,000 | 0.17 | 1,100,187,470 | 1,563,480 | 0.860 | 2016-07-14 |
| 178 | 2016-06-22 | 1,758,000 | 44,000 | 0.16 | 1,100,187,470 | 1,406,400 | 0.800 | 2016-06-20 |
| 179 | 2016-06-03 | 1,714,000 | 60,000 | 0.16 | 1,100,187,470 | 1,456,900 | 0.850 | 2016-06-01 |
| 180 | 2016-06-02 | 1,654,000 | 50,000 | 0.15 | 1,100,187,470 | 1,389,360 | 0.840 | 2016-05-31 |
| 181 | 2016-04-20 | 1,604,000 | 180,000 | 0.15 | 1,100,187,470 | 1,507,760 | 0.940 | 2016-04-18 |
| 182 | 2016-04-19 | 1,424,000 | 100,000 | 0.13 | 1,100,187,470 | 1,381,280 | 0.970 | 2016-04-15 |
| 183 | 2016-04-18 | 1,324,000 | -300,000 | 0.12 | 1,100,187,470 | 1,297,520 | 0.980 | 2016-04-14 |
| 184 | 2016-04-15 | 1,624,000 | 50,000 | 0.15 | 1,100,187,470 | 1,510,320 | 0.930 | 2016-04-13 |
| 185 | 2016-04-14 | 1,574,000 | 50,000 | 0.14 | 1,100,187,470 | 1,448,080 | 0.920 | 2016-04-12 |
| 186 | 2016-04-11 | 1,524,000 | 50,000 | 0.14 | 1,100,187,470 | 1,371,600 | 0.900 | 2016-04-07 |
| 187 | 2016-03-24 | 1,474,000 | 50,000 | 0.13 | 1,100,187,470 | 1,400,300 | 0.950 | 2016-03-22 |
| 188 | 2016-03-23 | 1,424,000 | -50,000 | 0.13 | 1,100,187,470 | 1,352,800 | 0.950 | 2016-03-21 |
| 189 | 2016-03-18 | 1,474,000 | 50,000 | 0.13 | 1,100,187,470 | 1,326,600 | 0.900 | 2016-03-16 |
| 190 | 2016-03-17 | 1,424,000 | 50,000 | 0.13 | 1,100,187,470 | 1,310,080 | 0.920 | 2016-03-15 |
| 191 | 2016-03-15 | 1,374,000 | 50,000 | 0.12 | 1,100,187,470 | 1,236,600 | 0.900 | 2016-03-11 |
| 192 | 2016-03-09 | 1,324,000 | 60,000 | 0.12 | 1,100,187,470 | 1,231,320 | 0.930 | 2016-03-07 |
| 193 | 2016-03-08 | 1,264,000 | -64,000 | 0.11 | 1,100,187,470 | 1,188,160 | 0.940 | 2016-03-04 |
| 194 | 2016-03-04 | 1,328,000 | 110,000 | 0.12 | 1,100,187,470 | 1,181,920 | 0.890 | 2016-03-02 |
| 195 | 2016-02-26 | 1,218,000 | 50,000 | 0.11 | 1,100,187,470 | 1,071,840 | 0.880 | 2016-02-24 |
| 196 | 2016-02-24 | 1,168,000 | 40,000 | 0.11 | 1,100,187,470 | 1,051,200 | 0.900 | 2016-02-22 |
| 197 | 2016-02-23 | 1,128,000 | -50,000 | 0.10 | 1,100,187,470 | 1,003,920 | 0.890 | 2016-02-19 |
| 198 | 2016-02-18 | 1,178,000 | 50,000 | 0.11 | 1,100,187,470 | 1,001,300 | 0.850 | 2016-02-16 |
| 199 | 2016-02-03 | 1,128,000 | 48,000 | 0.10 | 1,100,187,470 | 924,960 | 0.820 | 2016-02-01 |
| 200 | 2016-01-22 | 1,080,000 | 100,000 | 0.10 | 1,100,187,470 | 961,200 | 0.890 | 2016-01-20 |
| 201 | 2016-01-11 | 980,000 | 50,000 | 0.09 | 1,100,187,470 | 960,400 | 0.980 | 2016-01-07 |
| 202 | 2015-12-29 | 930,000 | 46,000 | 0.08 | 1,100,187,470 | 985,800 | 1.060 | 2015-12-23 |
| 203 | 2015-11-09 | 884,000 | 50,000 | 0.08 | 1,100,187,470 | 1,016,600 | 1.150 | 2015-11-05 |
| 204 | 2015-11-05 | 834,000 | 120,000 | 0.08 | 1,100,187,470 | 917,400 | 1.100 | 2015-11-03 |
| 205 | 2015-10-30 | 714,000 | 60,000 | 0.06 | 1,100,187,470 | 785,400 | 1.100 | 2015-10-28 |
| 206 | 2015-10-23 | 654,000 | 50,000 | 0.06 | 1,100,187,470 | 739,020 | 1.130 | 2015-10-20 |
| 207 | 2015-10-07 | 604,000 | -40,000 | 0.05 | 1,100,187,470 | 658,360 | 1.090 | 2015-10-05 |
| 208 | 2015-10-06 | 644,000 | 10,000 | 0.06 | 1,100,187,470 | 689,080 | 1.070 | 2015-10-02 |
| 209 | 2015-10-02 | 634,000 | -100,000 | 0.06 | 1,100,187,470 | 640,340 | 1.010 | 2015-09-29 |
| 210 | 2015-09-18 | 734,000 | -20,000 | 0.07 | 1,100,187,470 | 778,040 | 1.060 | 2015-09-16 |
| 211 | 2015-09-15 | 754,000 | 100,000 | 0.07 | 1,100,187,470 | 799,240 | 1.060 | 2015-09-11 |
| 212 | 2015-09-14 | 654,000 | 20,000 | 0.06 | 1,100,187,470 | 680,160 | 1.040 | 2015-09-10 |
| 213 | 2015-09-10 | 634,000 | -34,000 | 0.06 | 1,100,187,470 | 659,360 | 1.040 | 2015-09-08 |
| 214 | 2015-09-09 | 668,000 | 50,000 | 0.06 | 1,100,187,470 | 668,000 | 1.000 | 2015-09-07 |
| 215 | 2015-09-01 | 618,000 | 32,000 | 0.06 | 1,100,187,470 | 636,540 | 1.030 | 2015-08-28 |
| 216 | 2015-08-31 | 586,000 | 2,000 | 0.05 | 1,100,187,470 | 615,300 | 1.050 | 2015-08-27 |
| 217 | 2015-08-26 | 584,000 | 2,000 | 0.05 | 1,100,187,470 | 642,400 | 1.100 | 2015-08-24 |
| 218 | 2015-08-17 | 582,000 | -12,000 | 0.05 | 1,100,187,470 | 744,960 | 1.280 | 2015-08-13 |
| 219 | 2015-08-13 | 594,000 | 32,000 | 0.05 | 1,100,187,470 | 790,020 | 1.330 | 2015-08-11 |
| 220 | 2015-08-11 | 562,000 | -50,000 | 0.05 | 1,100,187,470 | 719,360 | 1.280 | 2015-08-07 |
| 221 | 2015-07-31 | 612,000 | 56,000 | 0.06 | 1,100,187,470 | 765,000 | 1.250 | 2015-07-29 |
| 222 | 2015-07-16 | 556,000 | 50,000 | 0.05 | 1,100,187,470 | 767,280 | 1.380 | 2015-07-14 |
| 223 | 2015-07-15 | 506,000 | 50,000 | 0.05 | 1,100,187,470 | 713,460 | 1.410 | 2015-07-13 |
| 224 | 2015-07-03 | 456,000 | -10,000 | 0.04 | 1,100,187,470 | 743,280 | 1.630 | 2015-06-30 |
| 225 | 2015-06-26 | 466,000 | 20,000 | 0.04 | 1,100,187,470 | 829,480 | 1.780 | 2015-06-24 |
| 226 | 2015-06-23 | 446,000 | 16,000 | 0.04 | 1,100,187,470 | 802,800 | 1.800 | 2015-06-19 |
| 227 | 2015-06-22 | 430,000 | -10,000 | 0.04 | 1,100,187,470 | 804,100 | 1.870 | 2015-06-18 |
| 228 | 2015-06-18 | 440,000 | 10,000 | 0.04 | 1,100,187,470 | 787,600 | 1.790 | 2015-06-16 |
| 229 | 2015-06-03 | 430,000 | 10,000 | 0.04 | 1,100,187,470 | 890,100 | 2.070 | 2015-06-01 |
| 230 | 2015-05-26 | 420,000 | 20,000 | 0.04 | 1,100,187,470 | 714,000 | 1.700 | 2015-05-21 |
| 231 | 2015-05-22 | 400,000 | -12,000 | 0.04 | 1,100,187,470 | 688,000 | 1.720 | 2015-05-20 |
| 232 | 2015-05-19 | 412,000 | -10,000 | 0.04 | 1,100,187,470 | 679,800 | 1.650 | 2015-05-15 |
| 233 | 2015-05-15 | 422,000 | -20,000 | 0.04 | 1,100,187,470 | 687,860 | 1.630 | 2015-05-13 |
| 234 | 2015-04-27 | 442,000 | -4,000 | 0.04 | 1,100,187,470 | 786,760 | 1.780 | 2015-04-23 |
| 235 | 2015-04-23 | 446,000 | 10,000 | 0.04 | 1,100,187,470 | 780,500 | 1.750 | 2015-04-21 |
| 236 | 2015-04-22 | 436,000 | -10,000 | 0.04 | 1,100,187,470 | 736,840 | 1.690 | 2015-04-20 |
| 237 | 2015-04-16 | 446,000 | 48,000 | 0.04 | 1,100,187,470 | 762,660 | 1.710 | 2015-04-14 |
| 238 | 2015-04-15 | 398,000 | 22,000 | 0.04 | 1,100,187,470 | 724,360 | 1.820 | 2015-04-13 |
| 239 | 2015-04-13 | 376,000 | 20,000 | 0.03 | 1,100,187,470 | 612,880 | 1.630 | 2015-04-09 |
| 240 | 2015-04-10 | 356,000 | -60,000 | 0.03 | 1,100,187,470 | 555,360 | 1.560 | 2015-04-08 |
| 241 | 2015-04-09 | 416,000 | -40,000 | 0.04 | 1,100,187,470 | 561,600 | 1.350 | 2015-04-02 |
| 242 | 2015-03-17 | 456,000 | -50,000 | 0.04 | 1,100,187,470 | 551,760 | 1.210 | 2015-03-13 |
| 243 | 2015-03-10 | 506,000 | -108,000 | 0.05 | 1,100,187,470 | 597,080 | 1.180 | 2015-03-06 |
| 244 | 2015-03-09 | 614,000 | -70,000 | 0.06 | 1,100,187,470 | 712,240 | 1.160 | 2015-03-05 |
| 245 | 2015-03-06 | 684,000 | -160,000 | 0.06 | 1,100,187,470 | 807,120 | 1.180 | 2015-03-04 |
| 246 | 2015-03-02 | 844,000 | -140,000 | 0.08 | 1,100,187,470 | 1,038,120 | 1.230 | 2015-02-26 |
| 247 | 2015-02-24 | 984,000 | -20,000 | 0.09 | 1,100,187,470 | 1,170,960 | 1.190 | 2015-02-17 |
| 248 | 2015-02-06 | 1,004,000 | 20,000 | 0.09 | 1,100,187,470 | 1,194,760 | 1.190 | 2015-02-04 |
| 249 | 2015-01-15 | 984,000 | -100,000 | 0.09 | 1,100,187,470 | 1,220,160 | 1.240 | 2015-01-13 |
| 250 | 2015-01-13 | 1,084,000 | -110,000 | 0.10 | 1,100,187,470 | 1,365,840 | 1.260 | 2015-01-09 |
| 251 | 2015-01-12 | 1,194,000 | -10,000 | 0.11 | 1,100,187,470 | 1,504,440 | 1.260 | 2015-01-08 |
| 252 | 2015-01-08 | 1,204,000 | -50,000 | 0.11 | 1,100,187,470 | 1,541,120 | 1.280 | 2015-01-06 |
| 253 | 2015-01-07 | 1,254,000 | 30,000 | 0.11 | 1,100,187,470 | 1,605,120 | 1.280 | 2015-01-05 |
| 254 | 2014-12-16 | 1,224,000 | 20,000 | 0.11 | 1,100,187,470 | 1,493,280 | 1.220 | 2014-12-12 |
| 255 | 2014-12-12 | 1,204,000 | -20,000 | 0.11 | 1,100,187,470 | 1,517,040 | 1.260 | 2014-12-10 |
| 256 | 2014-12-11 | 1,224,000 | 20,000 | 0.11 | 1,100,187,470 | 1,566,720 | 1.280 | 2014-12-09 |
| 257 | 2014-12-05 | 1,204,000 | 10,000 | 0.11 | 1,100,187,470 | 1,529,080 | 1.270 | 2014-12-03 |
| 258 | 2014-11-17 | 1,194,000 | -20,000 | 0.11 | 1,100,187,470 | 1,683,540 | 1.410 | 2014-11-13 |
| 259 | 2014-11-13 | 1,214,000 | 20,000 | 0.11 | 1,100,187,470 | 1,723,880 | 1.420 | 2014-11-11 |
| 260 | 2014-10-30 | 1,194,000 | -30,000 | 0.11 | 1,100,187,470 | 1,623,840 | 1.360 | 2014-10-28 |
| 261 | 2014-10-21 | 1,224,000 | -6,000 | 0.11 | 1,100,187,470 | 1,762,560 | 1.440 | 2014-10-17 |
| 262 | 2014-10-17 | 1,230,000 | -10,000 | 0.11 | 1,100,187,470 | 1,722,000 | 1.400 | 2014-10-15 |
| 263 | 2014-10-14 | 1,240,000 | 40,000 | 0.11 | 1,100,187,470 | 1,674,000 | 1.350 | 2014-10-10 |
| 264 | 2014-10-10 | 1,200,000 | -6,000 | 0.11 | 1,100,187,470 | 1,620,000 | 1.350 | 2014-10-08 |
| 265 | 2014-10-08 | 1,206,000 | -10,000 | 0.11 | 1,100,187,470 | 1,519,560 | 1.260 | 2014-10-06 |
| 266 | 2014-10-06 | 1,216,000 | 10,000 | 0.11 | 1,100,187,470 | 1,471,360 | 1.210 | 2014-09-30 |
| 267 | 2014-09-19 | 1,206,000 | -50,000 | 0.11 | 1,100,187,470 | 1,471,320 | 1.220 | 2014-09-17 |
| 268 | 2014-09-10 | 1,256,000 | -50,000 | 0.11 | 1,100,187,470 | 1,582,560 | 1.260 | 2014-09-05 |
| 269 | 2014-08-26 | 1,306,000 | 50,000 | 0.12 | 1,100,187,470 | 1,528,020 | 1.170 | 2014-08-22 |
| 270 | 2014-08-25 | 1,256,000 | 10,000 | 0.11 | 1,100,187,470 | 1,507,200 | 1.200 | 2014-08-21 |
| 271 | 2014-08-18 | 1,246,000 | -6,000 | 0.11 | 1,100,187,470 | 1,694,560 | 1.360 | 2014-08-14 |
| 272 | 2014-08-15 | 1,252,000 | -20,000 | 0.11 | 1,100,187,470 | 1,627,600 | 1.300 | 2014-08-13 |
| 273 | 2014-08-06 | 1,272,000 | 50,000 | 0.12 | 1,100,187,470 | 1,653,600 | 1.300 | 2014-08-04 |
| 274 | 2014-08-05 | 1,222,000 | -30,000 | 0.11 | 1,100,187,470 | 1,539,720 | 1.260 | 2014-08-01 |
| 275 | 2014-07-30 | 1,252,000 | -110,000 | 0.11 | 1,100,187,470 | 1,514,920 | 1.210 | 2014-07-28 |
| 276 | 2014-07-25 | 1,362,000 | -60,000 | 0.12 | 1,100,187,470 | 1,661,640 | 1.220 | 2014-07-23 |
| 277 | 2014-07-23 | 1,422,000 | -26,000 | 0.13 | 1,100,187,470 | 1,720,620 | 1.210 | 2014-07-21 |
| 278 | 2014-07-15 | 1,448,000 | -30,000 | 0.13 | 1,100,187,470 | 1,766,560 | 1.220 | 2014-07-11 |
| 279 | 2014-07-03 | 1,478,000 | -100,000 | 0.13 | 1,100,187,470 | 1,596,240 | 1.080 | 2014-06-30 |
| 280 | 2014-06-25 | 1,578,000 | -30,000 | 0.14 | 1,100,187,470 | 1,672,680 | 1.060 | 2014-06-23 |
| 281 | 2014-06-13 | 1,608,000 | 60,000 | 0.15 | 1,100,187,470 | 1,784,880 | 1.110 | 2014-06-11 |
| 282 | 2014-05-09 | 1,548,000 | 20,000 | 0.14 | 1,100,187,470 | 1,548,000 | 1.000 | 2014-05-07 |
| 283 | 2014-04-08 | 1,528,000 | 10,000 | 0.14 | 1,100,187,470 | 1,650,240 | 1.080 | 2014-04-04 |
| 284 | 2014-04-07 | 1,518,000 | -10,000 | 0.14 | 1,100,187,470 | 1,654,620 | 1.090 | 2014-04-03 |
| 285 | 2014-04-03 | 1,528,000 | -20,000 | 0.14 | 1,100,187,470 | 1,558,560 | 1.020 | 2014-04-01 |
| 286 | 2014-03-28 | 1,548,000 | -8,000 | 0.14 | 1,100,187,470 | 1,501,560 | 0.970 | 2014-03-26 |
| 287 | 2014-03-27 | 1,556,000 | -40,000 | 0.14 | 1,100,187,470 | 1,415,960 | 0.910 | 2014-03-25 |
| 288 | 2014-03-04 | 1,596,000 | -40,000 | 0.15 | 1,100,187,470 | 1,500,240 | 0.940 | 2014-02-28 |
| 289 | 2014-02-26 | 1,636,000 | -30,000 | 0.15 | 1,100,187,470 | 1,554,200 | 0.950 | 2014-02-24 |
| 290 | 2014-02-25 | 1,666,000 | 26,000 | 0.15 | 1,100,187,470 | 1,599,360 | 0.960 | 2014-02-21 |
| 291 | 2014-02-21 | 1,640,000 | 10,000 | 0.15 | 1,100,187,470 | 1,525,200 | 0.930 | 2014-02-19 |
| 292 | 2014-01-08 | 1,630,000 | 40,000 | 0.15 | 1,100,187,470 | 1,548,500 | 0.950 | 2014-01-06 |
| 293 | 2013-12-20 | 1,590,000 | -10,000 | 0.14 | 1,100,187,470 | 1,653,600 | 1.040 | 2013-12-18 |
| 294 | 2013-12-13 | 1,600,000 | 6,000 | 0.15 | 1,100,187,470 | 1,600,000 | 1.000 | 2013-12-11 |
| 295 | 2013-12-11 | 1,594,000 | -30,000 | 0.14 | 1,100,187,470 | 1,689,640 | 1.060 | 2013-12-09 |
| 296 | 2013-12-10 | 1,624,000 | -50,000 | 0.15 | 1,100,187,470 | 1,721,440 | 1.060 | 2013-12-06 |
| 297 | 2013-12-05 | 1,674,000 | 110,000 | 0.15 | 1,100,187,470 | 1,757,700 | 1.050 | 2013-12-03 |
| 298 | 2013-12-03 | 1,564,000 | 20,000 | 0.14 | 1,100,187,470 | 1,673,480 | 1.070 | 2013-11-29 |
| 299 | 2013-12-02 | 1,544,000 | 36,000 | 0.14 | 1,100,187,470 | 1,544,000 | 1.000 | 2013-11-28 |
| 300 | 2013-11-28 | 1,508,000 | -40,000 | 0.14 | 1,100,187,470 | 1,477,840 | 0.980 | 2013-11-26 |
| 301 | 2013-11-26 | 1,548,000 | 30,000 | 0.14 | 1,100,187,470 | 1,517,040 | 0.980 | 2013-11-22 |
| 302 | 2013-11-22 | 1,518,000 | 40,000 | 0.14 | 1,100,187,470 | 1,487,640 | 0.980 | 2013-11-20 |
| 303 | 2013-11-20 | 1,478,000 | 50,000 | 0.13 | 1,100,187,470 | 1,404,100 | 0.950 | 2013-11-18 |
| 304 | 2013-11-15 | 1,428,000 | -100,000 | 0.13 | 1,100,187,470 | 1,328,040 | 0.930 | 2013-11-13 |
| 305 | 2013-10-25 | 1,528,000 | -26,000 | 0.14 | 1,100,187,470 | 1,497,440 | 0.980 | 2013-10-23 |
| 306 | 2013-10-23 | 1,554,000 | -14,000 | 0.14 | 1,100,187,470 | 1,491,840 | 0.960 | 2013-10-21 |
| 307 | 2013-09-24 | 1,568,000 | 40,000 | 0.14 | 1,100,187,470 | 1,536,640 | 0.980 | 2013-09-19 |
| 308 | 2013-09-16 | 1,528,000 | -30,000 | 0.14 | 1,100,187,470 | 1,482,160 | 0.970 | 2013-09-12 |
| 309 | 2013-09-13 | 1,558,000 | 32,000 | 0.14 | 1,100,187,470 | 1,511,260 | 0.970 | 2013-09-11 |
| 310 | 2013-09-12 | 1,526,000 | 60,000 | 0.14 | 1,100,187,470 | 1,464,960 | 0.960 | 2013-09-10 |
| 311 | 2013-09-09 | 1,466,000 | 40,000 | 0.13 | 1,100,187,470 | 1,363,380 | 0.930 | 2013-09-05 |
| 312 | 2013-09-05 | 1,426,000 | -200,000 | 0.13 | 1,100,187,470 | 1,354,700 | 0.950 | 2013-09-03 |
| 313 | 2013-09-03 | 1,626,000 | 40,000 | 0.15 | 1,100,187,470 | 1,528,440 | 0.940 | 2013-08-30 |
| 314 | 2013-08-19 | 1,586,000 | 50,000 | 0.14 | 1,100,187,470 | 1,522,560 | 0.960 | 2013-08-15 |
| 315 | 2013-08-16 | 1,536,000 | 40,000 | 0.14 | 1,100,187,470 | 1,443,840 | 0.940 | 2013-08-13 |
| 316 | 2013-08-09 | 1,496,000 | -30,000 | 0.14 | 1,100,187,470 | 1,361,360 | 0.910 | 2013-08-07 |
| 317 | 2013-08-08 | 1,526,000 | 30,000 | 0.14 | 1,100,187,470 | 1,358,140 | 0.890 | 2013-08-06 |
| 318 | 2013-08-07 | 1,496,000 | -30,000 | 0.14 | 1,100,187,470 | 1,361,360 | 0.910 | 2013-08-05 |
| 319 | 2013-07-31 | 1,526,000 | 30,000 | 0.14 | 1,100,187,470 | 1,388,660 | 0.910 | 2013-07-29 |
| 320 | 2013-07-18 | 1,496,000 | 30,000 | 0.14 | 1,100,187,470 | 1,406,240 | 0.940 | 2013-07-16 |
| 321 | 2013-07-11 | 1,466,000 | -30,000 | 0.13 | 1,100,187,470 | 1,290,080 | 0.880 | 2013-07-09 |
| 322 | 2013-07-05 | 1,496,000 | 170,000 | 0.14 | 1,100,187,470 | 1,346,400 | 0.900 | 2013-07-03 |
| 323 | 2013-07-04 | 1,326,000 | 80,000 | 0.12 | 1,100,187,470 | 1,219,920 | 0.920 | 2013-07-02 |
| 324 | 2013-06-26 | 1,246,000 | 10,000 | 0.11 | 1,100,187,470 | 1,221,080 | 0.980 | 2013-06-24 |
| 325 | 2013-06-24 | 1,236,000 | 74,000 | 0.11 | 1,100,187,470 | 1,174,200 | 0.950 | 2013-06-20 |
| 326 | 2013-06-21 | 1,162,000 | -40,000 | 0.11 | 1,100,187,470 | 1,173,620 | 1.010 | 2013-06-19 |
| 327 | 2013-06-19 | 1,202,000 | 50,000 | 0.11 | 1,100,187,470 | 1,226,040 | 1.020 | 2013-06-17 |
| 328 | 2013-06-11 | 1,152,000 | -10,000 | 0.10 | 1,100,187,470 | 1,175,040 | 1.020 | 2013-06-07 |
| 329 | 2013-06-03 | 1,162,000 | 30,000 | 0.11 | 1,100,187,470 | 1,231,720 | 1.060 | 2013-05-30 |
| 330 | 2013-05-23 | 1,132,000 | 10,000 | 0.10 | 1,100,187,470 | 1,313,120 | 1.160 | 2013-05-21 |
| 331 | 2013-05-21 | 1,122,000 | -30,000 | 0.10 | 1,100,187,470 | 1,256,640 | 1.120 | 2013-05-16 |
| 332 | 2013-05-16 | 1,152,000 | 30,000 | 0.10 | 1,100,187,470 | 1,244,160 | 1.080 | 2013-05-14 |
| 333 | 2013-05-15 | 1,122,000 | 30,000 | 0.10 | 1,100,187,470 | 1,245,420 | 1.110 | 2013-05-13 |
| 334 | 2013-05-13 | 1,092,000 | -20,000 | 0.10 | 1,100,187,470 | 1,233,960 | 1.130 | 2013-05-09 |
| 335 | 2013-05-10 | 1,112,000 | -60,000 | 0.10 | 1,100,187,470 | 1,256,560 | 1.130 | 2013-05-08 |
| 336 | 2013-05-09 | 1,172,000 | 40,000 | 0.11 | 1,100,187,470 | 1,312,640 | 1.120 | 2013-05-07 |
| 337 | 2013-05-08 | 1,132,000 | 20,000 | 0.10 | 1,100,187,470 | 1,222,560 | 1.080 | 2013-05-06 |
| 338 | 2013-05-07 | 1,112,000 | 20,000 | 0.10 | 1,100,187,470 | 1,156,480 | 1.040 | 2013-05-03 |
| 339 | 2013-04-26 | 1,092,000 | -30,000 | 0.10 | 1,100,187,470 | 1,135,680 | 1.040 | 2013-04-24 |
| 340 | 2013-04-23 | 1,122,000 | 30,000 | 0.10 | 1,100,187,470 | 1,110,780 | 0.990 | 2013-04-19 |
| 341 | 2013-04-22 | 1,092,000 | 20,000 | 0.10 | 1,100,187,470 | 1,048,320 | 0.960 | 2013-04-18 |
| 342 | 2013-04-19 | 1,072,000 | 120,000 | 0.10 | 1,100,187,470 | 1,082,720 | 1.010 | 2013-04-17 |
| 343 | 2013-04-11 | 952,000 | 100,000 | 0.09 | 1,100,187,470 | 999,600 | 1.050 | 2013-04-09 |
| 344 | 2013-04-08 | 852,000 | 12,000 | 0.08 | 1,100,187,470 | 911,640 | 1.070 | 2013-04-03 |
| 345 | 2013-03-26 | 840,000 | -100,000 | 0.08 | 1,100,187,470 | 949,200 | 1.130 | 2013-03-22 |
| 346 | 2013-03-22 | 940,000 | 100,000 | 0.09 | 1,100,187,470 | 1,052,800 | 1.120 | 2013-03-20 |
| 347 | 2013-03-13 | 840,000 | 10,000 | 0.08 | 1,100,187,470 | 949,200 | 1.130 | 2013-03-11 |
| 348 | 2013-03-12 | 830,000 | 10,000 | 0.08 | 1,100,187,470 | 1,020,900 | 1.230 | 2013-03-08 |
| 349 | 2013-03-08 | 820,000 | 30,000 | 0.07 | 1,100,187,470 | 1,016,800 | 1.240 | 2013-03-06 |
| 350 | 2013-03-07 | 790,000 | 12,000 | 0.07 | 1,100,187,470 | 948,000 | 1.200 | 2013-03-05 |
| 351 | 2013-03-05 | 778,000 | 8,000 | 0.07 | 1,100,187,470 | 972,500 | 1.250 | 2013-03-01 |
| 352 | 2013-02-04 | 770,000 | -110,000 | 0.07 | 1,100,187,470 | 1,039,500 | 1.350 | 2013-01-31 |
| 353 | 2013-01-31 | 880,000 | 100,000 | 0.08 | 1,100,187,470 | 1,126,400 | 1.280 | 2013-01-29 |
| 354 | 2013-01-30 | 780,000 | 10,000 | 0.07 | 1,100,187,470 | 1,029,600 | 1.320 | 2013-01-28 |
| 355 | 2013-01-29 | 770,000 | 170,000 | 0.07 | 1,100,187,470 | 1,024,100 | 1.330 | 2013-01-25 |
| 356 | 2013-01-25 | 600,000 | -40,000 | 0.05 | 1,100,187,470 | 858,000 | 1.430 | 2013-01-23 |
| 357 | 2013-01-24 | 640,000 | -60,000 | 0.06 | 1,100,187,470 | 940,800 | 1.470 | 2013-01-22 |
| 358 | 2013-01-23 | 700,000 | -276,000 | 0.06 | 1,100,187,470 | 1,043,000 | 1.490 | 2013-01-21 |
| 359 | 2013-01-22 | 976,000 | 10,000 | 0.09 | 1,100,187,470 | 1,356,640 | 1.390 | 2013-01-18 |
| 360 | 2013-01-15 | 966,000 | 250,000 | 0.09 | 1,100,187,470 | 1,323,420 | 1.370 | 2013-01-11 |
| 361 | 2013-01-14 | 716,000 | 20,000 | 0.07 | 1,100,187,470 | 995,240 | 1.390 | 2013-01-10 |
| 362 | 2013-01-11 | 696,000 | -104,000 | 0.06 | 1,100,187,470 | 974,400 | 1.400 | 2013-01-09 |
| 363 | 2013-01-08 | 800,000 | -6,000 | 0.07 | 1,100,187,470 | 1,104,000 | 1.380 | 2013-01-04 |
| 364 | 2013-01-07 | 806,000 | 100,000 | 0.07 | 1,100,187,470 | 1,088,100 | 1.350 | 2013-01-03 |
| 365 | 2013-01-03 | 706,000 | 184,000 | 0.06 | 1,100,187,470 | 889,560 | 1.260 | 2012-12-28 |
| 366 | 2012-12-20 | 522,000 | 80,000 | 0.05 | 1,100,187,470 | 662,940 | 1.270 | 2012-12-18 |
| 367 | 2012-12-19 | 442,000 | -20,000 | 0.04 | 1,100,187,470 | 574,600 | 1.300 | 2012-12-17 |
| 368 | 2012-12-18 | 462,000 | -100,000 | 0.04 | 1,100,187,470 | 572,880 | 1.240 | 2012-12-14 |
| 369 | 2012-12-14 | 562,000 | 16,000 | 0.05 | 1,100,187,470 | 691,260 | 1.230 | 2012-12-12 |
| 370 | 2012-12-13 | 546,000 | 10,000 | 0.05 | 1,100,187,470 | 660,660 | 1.210 | 2012-12-11 |
| 371 | 2012-12-12 | 536,000 | 72,000 | 0.05 | 1,100,187,470 | 664,640 | 1.240 | 2012-12-10 |
| 372 | 2012-12-11 | 464,000 | -28,000 | 0.04 | 1,100,187,470 | 561,440 | 1.210 | 2012-12-07 |
| 373 | 2012-12-04 | 492,000 | 120,000 | 0.04 | 1,100,187,470 | 565,800 | 1.150 | 2012-11-30 |
| 374 | 2012-11-23 | 372,000 | 10,000 | 0.03 | 1,100,187,470 | 435,240 | 1.170 | 2012-11-21 |
| 375 | 2012-11-16 | 362,000 | 12,000 | 0.03 | 1,100,187,470 | 405,440 | 1.120 | 2012-11-14 |
| 376 | 2012-11-14 | 350,000 | 30,000 | 0.03 | 1,100,187,470 | 399,000 | 1.140 | 2012-11-12 |
| 377 | 2012-11-12 | 320,000 | 20,000 | 0.03 | 1,100,187,470 | 371,200 | 1.160 | 2012-11-08 |
| 378 | 2012-11-06 | 300,000 | 10,000 | 0.03 | 1,100,187,470 | 363,000 | 1.210 | 2012-11-02 |
| 379 | 2012-10-30 | 290,000 | 4,000 | 0.03 | 1,100,187,470 | 321,900 | 1.110 | 2012-10-26 |
| 380 | 2012-10-26 | 286,000 | -10,000 | 0.03 | 1,100,187,470 | 354,640 | 1.240 | 2012-10-24 |
| 381 | 2012-10-25 | 296,000 | 28,000 | 0.03 | 1,100,187,470 | 361,120 | 1.220 | 2012-10-22 |
| 382 | 2012-10-24 | 268,000 | 20,000 | 0.02 | 1,100,187,470 | 321,600 | 1.200 | 2012-10-19 |
| 383 | 2012-10-22 | 248,000 | -20,000 | 0.02 | 1,100,187,470 | 305,040 | 1.230 | 2012-10-18 |
| 384 | 2012-10-19 | 268,000 | 20,000 | 0.02 | 1,100,187,470 | 318,920 | 1.190 | 2012-10-17 |
| 385 | 2012-10-18 | 248,000 | -10,000 | 0.02 | 1,100,187,470 | 292,640 | 1.180 | 2012-10-16 |
| 386 | 2012-10-17 | 258,000 | -10,000 | 0.02 | 1,100,187,470 | 309,600 | 1.200 | 2012-10-15 |
| 387 | 2012-09-25 | 268,000 | 12,000 | 0.02 | 1,100,187,470 | 270,680 | 1.010 | 2012-09-21 |
| 388 | 2012-09-18 | 256,000 | -22,000 | 0.02 | 1,100,187,470 | 271,360 | 1.060 | 2012-09-14 |
| 389 | 2012-09-12 | 278,000 | 10,000 | 0.03 | 1,100,187,470 | 275,220 | 0.990 | 2012-09-10 |
| 390 | 2012-09-07 | 268,000 | 20,000 | 0.02 | 1,100,187,470 | 243,880 | 0.910 | 2012-09-05 |
| 391 | 2012-08-16 | 248,000 | 10,000 | 0.02 | 1,100,187,470 | 265,360 | 1.070 | 2012-08-14 |
| 392 | 2012-08-08 | 238,000 | -20,000 | 0.02 | 1,100,187,470 | 249,900 | 1.050 | 2012-08-06 |
| 393 | 2012-08-07 | 258,000 | 10,000 | 0.02 | 1,100,187,470 | 260,580 | 1.010 | 2012-08-03 |
| 394 | 2012-08-01 | 248,000 | -10,000 | 0.02 | 1,100,187,470 | 243,040 | 0.980 | 2012-07-30 |
| 395 | 2012-07-31 | 258,000 | 10,000 | 0.02 | 1,100,187,470 | 252,840 | 0.980 | 2012-07-27 |
| 396 | 2012-07-23 | 248,000 | 10,000 | 0.02 | 1,100,187,470 | 270,320 | 1.090 | 2012-07-19 |
| 397 | 2012-07-19 | 238,000 | 12,000 | 0.02 | 1,100,187,470 | 247,520 | 1.040 | 2012-07-17 |
| 398 | 2012-07-09 | 226,000 | -10,000 | 0.02 | 1,100,187,470 | 244,080 | 1.080 | 2012-07-05 |
| 399 | 2012-06-29 | 236,000 | 10,000 | 0.02 | 1,100,187,470 | 245,440 | 1.040 | 2012-06-27 |
| 400 | 2012-06-28 | 226,000 | 10,000 | 0.02 | 1,100,187,470 | 239,560 | 1.060 | 2012-06-26 |
| 401 | 2012-06-25 | 216,000 | -30,000 | 0.02 | 1,100,187,470 | 248,400 | 1.150 | 2012-06-21 |
| 402 | 2012-06-22 | 246,000 | 10,000 | 0.02 | 1,100,187,470 | 309,960 | 1.260 | 2012-06-20 |
| 403 | 2012-06-20 | 236,000 | -10,000 | 0.02 | 1,100,187,470 | 299,720 | 1.270 | 2012-06-18 |
| 404 | 2012-06-19 | 246,000 | 40,000 | 0.02 | 1,100,187,470 | 292,740 | 1.190 | 2012-06-15 |
| 405 | 2012-06-18 | 206,000 | 10,000 | 0.02 | 1,100,187,470 | 271,920 | 1.320 | 2012-06-14 |
| 406 | 2012-05-31 | 196,000 | -10,000 | 0.02 | 1,100,187,470 | 268,520 | 1.370 | 2012-05-29 |
| 407 | 2012-05-24 | 206,000 | 10,000 | 0.02 | 1,100,187,470 | 267,800 | 1.300 | 2012-05-22 |
| 408 | 2012-05-09 | 196,000 | -10,000 | 0.02 | 1,100,187,470 | 272,440 | 1.390 | 2012-05-07 |
| 409 | 2012-04-24 | 206,000 | -10,000 | 0.02 | 1,100,187,470 | 309,000 | 1.500 | 2012-04-20 |
| 410 | 2012-04-23 | 216,000 | 10,000 | 0.02 | 1,100,187,470 | 328,320 | 1.520 | 2012-04-19 |
| 411 | 2012-04-19 | 206,000 | 4,000 | 0.02 | 1,100,187,470 | 317,240 | 1.540 | 2012-04-17 |
| 412 | 2012-04-18 | 202,000 | 14,000 | 0.02 | 1,100,187,470 | 313,100 | 1.550 | 2012-04-16 |
| 413 | 2012-04-10 | 188,000 | 10,000 | 0.02 | 1,100,187,470 | 272,600 | 1.450 | 2012-04-03 |
| 414 | 2012-03-23 | 178,000 | 8,000 | 0.02 | 1,100,187,470 | 254,540 | 1.430 | 2012-03-21 |
| 415 | 2012-03-21 | 170,000 | 12,000 | 0.02 | 1,100,187,470 | 251,600 | 1.480 | 2012-03-19 |
| 416 | 2012-03-16 | 158,000 | -20,000 | 0.01 | 1,100,187,470 | 249,640 | 1.580 | 2012-03-14 |
| 417 | 2012-03-15 | 178,000 | 20,000 | 0.02 | 1,100,187,470 | 286,580 | 1.610 | 2012-03-13 |
| 418 | 2012-03-14 | 158,000 | 10,000 | 0.01 | 1,100,187,470 | 257,540 | 1.630 | 2012-03-12 |
| 419 | 2012-02-15 | 148,000 | -20,000 | 0.01 | 1,100,187,470 | 254,560 | 1.720 | 2012-02-13 |
| 420 | 2012-02-13 | 168,000 | -90,000 | 0.02 | 1,100,187,470 | 283,920 | 1.690 | 2012-02-09 |
| 421 | 2012-02-10 | 258,000 | 90,000 | 0.02 | 1,100,187,470 | 428,280 | 1.660 | 2012-02-08 |
| 422 | 2012-02-08 | 168,000 | -50,000 | 0.02 | 1,100,187,470 | 268,800 | 1.600 | 2012-02-06 |
| 423 | 2012-02-03 | 218,000 | 20,000 | 0.02 | 1,100,187,470 | 346,620 | 1.590 | 2012-02-01 |
| 424 | 2012-01-31 | 198,000 | 50,000 | 0.02 | 1,100,187,470 | 316,800 | 1.600 | 2012-01-27 |
| 425 | 2012-01-27 | 148,000 | -30,000 | 0.01 | 1,100,187,470 | 217,560 | 1.470 | 2012-01-20 |
| 426 | 2012-01-10 | 178,000 | -50,000 | 0.02 | 1,100,187,470 | 229,620 | 1.290 | 2012-01-06 |
| 427 | 2011-12-22 | 228,000 | 50,000 | 0.02 | 1,100,187,470 | 275,880 | 1.210 | 2011-12-20 |
| 428 | 2011-10-28 | 178,000 | -10,000 | 0.02 | 1,100,187,470 | 252,760 | 1.420 | 2011-10-26 |
| 429 | 2011-10-17 | 188,000 | 10,000 | 0.02 | 1,100,187,470 | 268,840 | 1.430 | 2011-10-13 |
| 430 | 2011-07-20 | 178,000 | -2,000 | 0.02 | 1,100,187,470 | 409,400 | 2.300 | 2011-07-18 |
| 431 | 2011-07-12 | 180,000 | 30,000 | 0.02 | 1,100,187,470 | 442,800 | 2.460 | 2011-07-08 |
| 432 | 2011-07-04 | 150,000 | -10,000 | 0.01 | 1,100,187,470 | 358,500 | 2.390 | 2011-06-29 |
| 433 | 2011-06-07 | 160,000 | 10,000 | 0.01 | 1,100,187,470 | 388,800 | 2.430 | 2011-06-02 |
| 434 | 2011-06-01 | 150,000 | -20,000 | 0.01 | 1,100,187,470 | 379,500 | 2.530 | 2011-05-30 |
| 435 | 2011-05-27 | 170,000 | 10,000 | 0.02 | 1,100,187,470 | 414,800 | 2.440 | 2011-05-25 |
| 436 | 2011-05-26 | 160,000 | 10,000 | 0.01 | 1,100,187,470 | 384,000 | 2.400 | 2011-05-24 |
| 437 | 2011-05-17 | 150,000 | 4,000 | 0.01 | 1,100,187,470 | 411,000 | 2.740 | 2011-05-13 |
| 438 | 2011-05-03 | 146,000 | 14,000 | 0.01 | 1,100,187,470 | 410,260 | 2.810 | 2011-04-28 |
| 439 | 2011-04-18 | 132,000 | -10,000 | 0.01 | 1,100,187,470 | 377,520 | 2.860 | 2011-04-14 |
| 440 | 2011-04-15 | 142,000 | 10,000 | 0.01 | 1,100,187,470 | 404,700 | 2.850 | 2011-04-13 |
| 441 | 2011-03-15 | 132,000 | -6,000 | 0.01 | 1,100,187,470 | 351,120 | 2.660 | 2011-03-11 |
| 442 | 2011-02-28 | 138,000 | 6,000 | 0.01 | 1,100,187,470 | 324,300 | 2.350 | 2011-02-24 |
| 443 | 2011-02-25 | 132,000 | -10,000 | 0.01 | 1,100,187,470 | 320,760 | 2.430 | 2011-02-23 |
| 444 | 2011-02-24 | 142,000 | -10,000 | 0.01 | 1,100,187,470 | 346,480 | 2.440 | 2011-02-22 |
| 445 | 2011-02-22 | 152,000 | 20,000 | 0.01 | 1,100,187,470 | 399,760 | 2.630 | 2011-02-18 |
| 446 | 2011-01-21 | 132,000 | -2,000 | 0.01 | 1,100,187,470 | 365,640 | 2.770 | 2011-01-19 |
| 447 | 2011-01-18 | 134,000 | -20,000 | 0.01 | 1,100,187,470 | 389,940 | 2.910 | 2011-01-14 |
| 448 | 2010-12-29 | 154,000 | 10,000 | 0.01 | 1,100,187,470 | 420,420 | 2.730 | 2010-12-23 |
| 449 | 2010-12-22 | 144,000 | 2,000 | 0.01 | 1,100,187,470 | 400,320 | 2.780 | 2010-12-20 |
| 450 | 2010-12-13 | 142,000 | 10,000 | 0.01 | 1,100,187,470 | 430,260 | 3.030 | 2010-12-09 |
| 451 | 2010-12-02 | 132,000 | -10,000 | 0.01 | 1,100,187,470 | 407,880 | 3.090 | 2010-11-30 |
| 452 | 2010-11-24 | 142,000 | 10,000 | 0.01 | 1,100,187,470 | 416,060 | 2.930 | 2010-11-22 |
| 453 | 2010-11-05 | 132,000 | -20,000 | 0.01 | 1,100,187,470 | 386,760 | 2.930 | 2010-11-03 |
| 454 | 2010-10-28 | 152,000 | -30,000 | 0.01 | 1,100,187,470 | 407,360 | 2.680 | 2010-10-26 |
| 455 | 2010-10-27 | 182,000 | -20,000 | 0.02 | 1,100,187,470 | 502,320 | 2.760 | 2010-10-25 |
| 456 | 2010-10-25 | 202,000 | 40,000 | 0.02 | 1,100,187,470 | 529,240 | 2.620 | 2010-10-21 |
| 457 | 2010-10-20 | 162,000 | 10,000 | 0.01 | 1,100,187,470 | 419,580 | 2.590 | 2010-10-18 |
| 458 | 2010-10-19 | 152,000 | 10,000 | 0.01 | 1,100,187,470 | 373,920 | 2.460 | 2010-10-15 |
| 459 | 2010-10-18 | 142,000 | -10,000 | 0.01 | 1,100,187,470 | 352,160 | 2.480 | 2010-10-14 |
| 460 | 2010-10-15 | 152,000 | 20,000 | 0.01 | 1,100,187,470 | 370,880 | 2.440 | 2010-10-13 |
| 461 | 2010-10-13 | 132,000 | -8,000 | 0.01 | 1,100,187,470 | 328,680 | 2.490 | 2010-10-11 |
| 462 | 2010-10-08 | 140,000 | -70,000 | 0.01 | 1,100,187,470 | 359,800 | 2.570 | 2010-10-06 |
| 463 | 2010-10-07 | 210,000 | 70,000 | 0.02 | 1,100,187,470 | 537,600 | 2.560 | 2010-10-05 |
| 464 | 2010-10-06 | 140,000 | -24,000 | 0.01 | 1,100,187,470 | 359,800 | 2.570 | 2010-10-04 |
| 465 | 2010-09-29 | 164,000 | -180,000 | 0.01 | 1,100,187,470 | 406,720 | 2.480 | 2010-09-27 |
| 466 | 2010-09-21 | 344,000 | -20,000 | 0.03 | 1,100,187,470 | 853,120 | 2.480 | 2010-09-17 |
| 467 | 2010-09-20 | 364,000 | 180,000 | 0.03 | 1,100,187,470 | 844,480 | 2.320 | 2010-09-16 |
| 468 | 2010-09-17 | 184,000 | -200,000 | 0.02 | 1,100,187,470 | 436,080 | 2.370 | 2010-09-15 |
| 469 | 2010-09-16 | 384,000 | -20,000 | 0.03 | 1,100,187,470 | 883,200 | 2.300 | 2010-09-14 |
| 470 | 2010-09-14 | 404,000 | -10,000 | 0.04 | 1,100,187,470 | 884,760 | 2.190 | 2010-09-10 |
| 471 | 2010-09-09 | 414,000 | -20,000 | 0.04 | 1,100,187,470 | 881,820 | 2.130 | 2010-09-07 |
| 472 | 2010-09-08 | 434,000 | 240,000 | 0.04 | 1,100,187,470 | 941,780 | 2.170 | 2010-09-06 |
| 473 | 2010-09-07 | 194,000 | -12,000 | 0.02 | 1,100,187,470 | 415,160 | 2.140 | 2010-09-03 |
| 474 | 2010-08-20 | 206,000 | -850,000 | 0.02 | 1,100,187,470 | 414,060 | 2.010 | 2010-08-18 |
| 475 | 2010-08-19 | 1,056,000 | -500,000 | 0.10 | 1,100,187,470 | 2,080,320 | 1.970 | 2010-08-17 |
| 476 | 2010-08-16 | 1,556,000 | 90,000 | 0.14 | 1,100,187,470 | 3,018,640 | 1.940 | 2010-08-12 |
| 477 | 2010-08-13 | 1,466,000 | -74,000 | 0.13 | 1,100,187,470 | 2,829,380 | 1.930 | 2010-08-11 |
| 478 | 2010-08-12 | 1,540,000 | -26,000 | 0.14 | 1,100,187,470 | 3,003,000 | 1.950 | 2010-08-10 |
| 479 | 2010-08-11 | 1,566,000 | 300,000 | 0.14 | 1,100,187,470 | 3,053,700 | 1.950 | 2010-08-09 |
| 480 | 2010-08-10 | 1,266,000 | 200,000 | 0.12 | 1,100,187,470 | 2,481,360 | 1.960 | 2010-08-06 |
| 481 | 2010-08-09 | 1,066,000 | 300,000 | 0.10 | 1,100,187,470 | 2,110,680 | 1.980 | 2010-08-05 |
| 482 | 2010-08-06 | 766,000 | 60,000 | 0.07 | 1,100,187,470 | 1,524,340 | 1.990 | 2010-08-04 |
| 483 | 2010-08-05 | 706,000 | 500,000 | 0.06 | 1,100,187,470 | 1,397,880 | 1.980 | 2010-08-03 |
| 484 | 2010-07-30 | 206,000 | -4,000 | 0.02 | 1,100,187,470 | 393,460 | 1.910 | 2010-07-28 |
| 485 | 2010-06-23 | 210,000 | 30,000 | 0.02 | 1,100,187,470 | 422,100 | 2.010 | 2010-06-21 |
| 486 | 2010-06-15 | 180,000 | -20,000 | 0.02 | 1,100,187,470 | 338,400 | 1.880 | 2010-06-11 |
| 487 | 2010-05-25 | 200,000 | -50,000 | 0.02 | 1,100,187,470 | 352,000 | 1.760 | 2010-05-20 |
| 488 | 2010-05-14 | 250,000 | 2,000 | 0.02 | 1,100,187,470 | 512,500 | 2.050 | 2010-05-12 |
| 489 | 2010-05-12 | 248,000 | -10,000 | 0.02 | 1,100,187,470 | 510,880 | 2.060 | 2010-05-10 |
| 490 | 2010-05-10 | 258,000 | 38,000 | 0.02 | 1,100,187,470 | 521,160 | 2.020 | 2010-05-06 |
| 491 | 2010-04-23 | 220,000 | -52,000 | 0.02 | 1,100,187,470 | 512,600 | 2.330 | 2010-04-21 |
| 492 | 2010-04-22 | 272,000 | -42,000 | 0.02 | 1,100,187,470 | 601,120 | 2.210 | 2010-04-20 |
| 493 | 2010-04-15 | 314,000 | -50,000 | 0.03 | 1,100,187,470 | 671,960 | 2.140 | 2010-04-13 |
| 494 | 2010-04-14 | 364,000 | 30,000 | 0.03 | 1,100,187,470 | 735,280 | 2.020 | 2010-04-12 |
| 495 | 2010-04-12 | 334,000 | 30,000 | 0.03 | 1,100,187,470 | 711,420 | 2.130 | 2010-04-08 |
| 496 | 2010-04-09 | 304,000 | -20,000 | 0.03 | 1,100,187,470 | 635,360 | 2.090 | 2010-04-07 |
| 497 | 2010-03-31 | 324,000 | 20,000 | 0.03 | 1,100,187,470 | 648,000 | 2.000 | 2010-03-29 |
| 498 | 2010-03-10 | 304,000 | -30,000 | 0.03 | 1,100,187,470 | 586,720 | 1.930 | 2010-03-08 |
| 499 | 2010-03-09 | 334,000 | -10,000 | 0.03 | 1,100,187,470 | 634,600 | 1.900 | 2010-03-05 |
| 500 | 2010-03-03 | 344,000 | -10,000 | 0.03 | 1,100,187,470 | 619,200 | 1.800 | 2010-03-01 |
| 501 | 2010-03-02 | 354,000 | 10,000 | 0.03 | 1,100,187,470 | 623,040 | 1.760 | 2010-02-26 |
| 502 | 2010-02-23 | 344,000 | 20,000 | 0.03 | 1,100,187,470 | 598,560 | 1.740 | 2010-02-19 |
| 503 | 2010-02-11 | 324,000 | -10,000 | 0.03 | 1,100,187,470 | 570,240 | 1.760 | 2010-02-09 |
| 504 | 2010-02-09 | 334,000 | 10,000 | 0.03 | 1,100,187,470 | 587,840 | 1.760 | 2010-02-05 |
| 505 | 2010-02-04 | 324,000 | -10,000 | 0.03 | 1,100,187,470 | 596,160 | 1.840 | 2010-02-02 |
| 506 | 2010-01-28 | 334,000 | 20,000 | 0.03 | 1,100,187,470 | 617,900 | 1.850 | 2010-01-26 |
| 507 | 2010-01-25 | 314,000 | 10,000 | 0.03 | 1,100,187,470 | 631,140 | 2.010 | 2010-01-21 |
| 508 | 2010-01-22 | 304,000 | 20,000 | 0.03 | 1,100,187,470 | 623,200 | 2.050 | 2010-01-20 |
| 509 | 2010-01-19 | 284,000 | 26,000 | 0.03 | 1,100,187,470 | 604,920 | 2.130 | 2010-01-15 |
| 510 | 2010-01-18 | 258,000 | 10,000 | 0.02 | 1,100,187,470 | 565,020 | 2.190 | 2010-01-14 |
| 511 | 2010-01-14 | 248,000 | -20,000 | 0.02 | 1,100,187,470 | 533,200 | 2.150 | 2010-01-12 |
| 512 | 2010-01-13 | 268,000 | -46,000 | 0.02 | 1,100,187,470 | 562,800 | 2.100 | 2010-01-11 |
| 513 | 2010-01-12 | 314,000 | 10,000 | 0.03 | 1,100,187,470 | 662,540 | 2.110 | 2010-01-08 |
| 514 | 2010-01-08 | 304,000 | 42,000 | 0.03 | 1,100,187,470 | 604,960 | 1.990 | 2010-01-06 |
| 515 | 2010-01-07 | 262,000 | 6,000 | 0.02 | 1,100,187,470 | 531,860 | 2.030 | 2010-01-05 |
| 516 | 2010-01-06 | 256,000 | -24,000 | 0.02 | 1,100,187,470 | 506,880 | 1.980 | 2010-01-04 |
| 517 | 2009-12-30 | 280,000 | -30,000 | 0.03 | 1,100,187,470 | 512,400 | 1.830 | 2009-12-28 |
| 518 | 2009-12-29 | 310,000 | -20,000 | 0.03 | 1,100,187,470 | 573,500 | 1.850 | 2009-12-23 |
| 519 | 2009-12-22 | 330,000 | 10,000 | 0.03 | 1,100,187,470 | 587,400 | 1.780 | 2009-12-18 |
| 520 | 2009-12-21 | 320,000 | 50,000 | 0.03 | 1,100,187,470 | 592,000 | 1.850 | 2009-12-17 |
| 521 | 2009-12-18 | 270,000 | -10,000 | 0.02 | 1,100,187,470 | 515,700 | 1.910 | 2009-12-16 |
| 522 | 2009-12-17 | 280,000 | -22,000 | 0.03 | 1,100,187,470 | 551,600 | 1.970 | 2009-12-15 |
| 523 | 2009-12-14 | 302,000 | 44,000 | 0.03 | 1,100,187,470 | 579,840 | 1.920 | 2009-12-10 |
| 524 | 2009-12-11 | 258,000 | -2,000 | 0.02 | 1,100,187,470 | 492,780 | 1.910 | 2009-12-09 |
| 525 | 2009-12-10 | 260,000 | 60,000 | 0.02 | 1,100,187,470 | 494,000 | 1.900 | 2009-12-08 |
| 526 | 2009-12-09 | 200,000 | -92,000 | 0.02 | 1,100,187,470 | 372,000 | 1.860 | 2009-12-07 |
| 527 | 2009-12-08 | 292,000 | 10,000 | 0.03 | 1,100,187,470 | 511,000 | 1.750 | 2009-12-04 |
| 528 | 2009-12-03 | 282,000 | -10,000 | 0.03 | 1,100,187,470 | 499,140 | 1.770 | 2009-12-01 |
| 529 | 2009-12-02 | 292,000 | -50,000 | 0.03 | 1,100,187,470 | 496,400 | 1.700 | 2009-11-30 |
| 530 | 2009-12-01 | 342,000 | -20,000 | 0.03 | 1,100,187,470 | 550,620 | 1.610 | 2009-11-27 |
| 531 | 2009-11-27 | 362,000 | 32,000 | 0.03 | 1,100,187,470 | 633,500 | 1.750 | 2009-11-25 |
| 532 | 2009-11-26 | 330,000 | 10,000 | 0.03 | 1,100,187,470 | 561,000 | 1.700 | 2009-11-24 |
| 533 | 2009-11-25 | 320,000 | -10,000 | 0.03 | 1,100,187,470 | 528,000 | 1.650 | 2009-11-23 |
| 534 | 2009-11-24 | 330,000 | 50,000 | 0.03 | 1,100,187,470 | 528,000 | 1.600 | 2009-11-20 |
| 535 | 2009-11-20 | 280,000 | -8,000 | 0.03 | 1,100,187,470 | 442,400 | 1.580 | 2009-11-18 |
| 536 | 2009-11-19 | 288,000 | -20,000 | 0.03 | 1,100,187,470 | 463,680 | 1.610 | 2009-11-17 |
| 537 | 2009-11-18 | 308,000 | 48,000 | 0.03 | 1,100,187,470 | 502,040 | 1.630 | 2009-11-16 |
| 538 | 2009-11-17 | 260,000 | -10,000 | 0.02 | 1,100,187,470 | 418,600 | 1.610 | 2009-11-13 |
| 539 | 2009-11-16 | 270,000 | -40,000 | 0.02 | 1,100,187,470 | 426,600 | 1.580 | 2009-11-12 |
| 540 | 2009-11-10 | 310,000 | -10,000 | 0.03 | 1,100,187,470 | 461,900 | 1.490 | 2009-11-06 |
| 541 | 2009-11-06 | 320,000 | -20,000 | 0.03 | 1,100,187,470 | 467,200 | 1.460 | 2009-11-04 |
| 542 | 2009-11-04 | 340,000 | 10,000 | 0.03 | 1,100,187,470 | 482,800 | 1.420 | 2009-11-02 |
| 543 | 2009-11-02 | 330,000 | -20,000 | 0.03 | 1,100,187,470 | 455,400 | 1.380 | 2009-10-29 |
| 544 | 2009-10-30 | 350,000 | 20,000 | 0.03 | 1,100,187,470 | 486,500 | 1.390 | 2009-10-28 |
| 545 | 2009-10-29 | 330,000 | 20,000 | 0.03 | 1,100,187,470 | 468,600 | 1.420 | 2009-10-27 |
| 546 | 2009-10-27 | 310,000 | -20,000 | 0.03 | 1,100,187,470 | 443,300 | 1.430 | 2009-10-22 |
| 547 | 2009-10-23 | 330,000 | 40,000 | 0.03 | 1,100,187,470 | 458,700 | 1.390 | 2009-10-21 |
| 548 | 2009-10-21 | 290,000 | 20,000 | 0.03 | 1,100,187,470 | 391,500 | 1.350 | 2009-10-19 |
| 549 | 2009-10-19 | 270,000 | 10,000 | 0.02 | 1,100,187,470 | 369,900 | 1.370 | 2009-10-15 |
| 550 | 2009-10-16 | 260,000 | -10,000 | 0.02 | 1,100,187,470 | 358,800 | 1.380 | 2009-10-14 |
| 551 | 2009-09-28 | 270,000 | -10,000 | 0.02 | 1,100,187,470 | 375,300 | 1.390 | 2009-09-24 |
| 552 | 2009-09-25 | 280,000 | -12,000 | 0.03 | 1,100,187,470 | 394,800 | 1.410 | 2009-09-23 |
| 553 | 2009-09-21 | 292,000 | -50,000 | 0.03 | 1,100,187,470 | 405,880 | 1.390 | 2009-09-17 |
| 554 | 2009-09-18 | 342,000 | 10,000 | 0.03 | 1,100,187,470 | 478,800 | 1.400 | 2009-09-16 |
| 555 | 2009-09-16 | 332,000 | 50,000 | 0.03 | 1,100,187,470 | 458,160 | 1.380 | 2009-09-14 |
| 556 | 2009-09-14 | 282,000 | 10,000 | 0.03 | 1,100,187,470 | 465,300 | 1.650 | 2009-09-10 |
| 557 | 2009-09-11 | 272,000 | -90,000 | 0.02 | 1,100,187,470 | 427,040 | 1.570 | 2009-09-09 |
| 558 | 2009-09-09 | 362,000 | 20,000 | 0.03 | 1,100,187,470 | 532,140 | 1.470 | 2009-09-07 |
| 559 | 2009-09-08 | 342,000 | 20,000 | 0.03 | 1,100,187,470 | 489,060 | 1.430 | 2009-09-04 |
| 560 | 2009-09-02 | 322,000 | 10,000 | 0.03 | 1,100,187,470 | 454,020 | 1.410 | 2009-08-31 |
| 561 | 2009-08-18 | 312,000 | 60,000 | 0.03 | 1,100,187,470 | 464,880 | 1.490 | 2009-08-14 |
| 562 | 2009-08-17 | 252,000 | 10,000 | 0.02 | 1,100,187,470 | 383,040 | 1.520 | 2009-08-13 |
| 563 | 2009-08-14 | 242,000 | -70,000 | 0.02 | 1,100,187,470 | 370,260 | 1.530 | 2009-08-12 |
| 564 | 2009-08-12 | 312,000 | -10,000 | 0.03 | 1,100,187,470 | 446,160 | 1.430 | 2009-08-10 |
| 565 | 2009-08-11 | 322,000 | 20,000 | 0.03 | 1,100,187,470 | 447,580 | 1.390 | 2009-08-07 |
| 566 | 2009-08-06 | 302,000 | 30,000 | 0.03 | 1,100,187,470 | 462,060 | 1.530 | 2009-08-04 |
| 567 | 2009-08-05 | 272,000 | 20,000 | 0.02 | 1,100,187,470 | 421,600 | 1.550 | 2009-08-03 |
| 568 | 2009-08-04 | 252,000 | -50,000 | 0.02 | 1,100,187,470 | 388,080 | 1.540 | 2009-07-31 |
| 569 | 2009-07-31 | 302,000 | -32,000 | 0.03 | 1,100,187,470 | 465,080 | 1.540 | 2009-07-29 |
| 570 | 2009-07-30 | 334,000 | 24,000 | 0.03 | 1,100,187,470 | 531,060 | 1.590 | 2009-07-28 |
| 571 | 2009-07-29 | 310,000 | 40,000 | 0.03 | 1,100,187,470 | 455,700 | 1.470 | 2009-07-27 |
| 572 | 2009-07-24 | 270,000 | 20,000 | 0.02 | 1,100,187,470 | 380,700 | 1.410 | 2009-07-22 |
| 573 | 2009-07-23 | 250,000 | -50,000 | 0.02 | 1,100,187,470 | 372,500 | 1.490 | 2009-07-21 |
| 574 | 2009-07-10 | 300,000 | -20,000 | 0.03 | 1,100,187,470 | 375,000 | 1.250 | 2009-07-08 |
| 575 | 2009-06-30 | 320,000 | 20,000 | 0.03 | 1,100,187,470 | 425,600 | 1.330 | 2009-06-26 |
| 576 | 2009-06-22 | 300,000 | 36,000 | 0.03 | 1,100,187,470 | 420,000 | 1.400 | 2009-06-18 |
| 577 | 2009-06-19 | 264,000 | -124,000 | 0.02 | 1,100,187,470 | 369,600 | 1.400 | 2009-06-17 |
| 578 | 2009-06-17 | 388,000 | -20,000 | 0.04 | 1,100,187,470 | 535,440 | 1.380 | 2009-06-15 |
| 579 | 2009-06-16 | 408,000 | -10,000 | 0.04 | 1,100,187,470 | 575,280 | 1.410 | 2009-06-12 |
| 580 | 2009-06-15 | 418,000 | -20,000 | 0.04 | 1,100,187,470 | 518,320 | 1.240 | 2009-06-11 |
| 581 | 2009-06-12 | 438,000 | -10,000 | 0.04 | 1,100,187,470 | 538,740 | 1.230 | 2009-06-10 |
| 582 | 2009-06-11 | 448,000 | 50,000 | 0.04 | 1,100,187,470 | 546,560 | 1.220 | 2009-06-09 |
| 583 | 2009-06-08 | 398,000 | 10,000 | 0.04 | 1,100,187,470 | 517,400 | 1.300 | 2009-06-04 |
| 584 | 2009-06-05 | 388,000 | 74,000 | 0.04 | 1,100,187,470 | 531,560 | 1.370 | 2009-06-03 |
| 585 | 2009-06-04 | 314,000 | -60,000 | 0.03 | 1,100,187,470 | 427,040 | 1.360 | 2009-06-02 |
| 586 | 2009-06-03 | 374,000 | 110,000 | 0.03 | 1,100,187,470 | 508,640 | 1.360 | 2009-06-01 |
| 587 | 2009-06-02 | 264,000 | 10,000 | 0.02 | 1,100,187,470 | 361,680 | 1.370 | 2009-05-29 |
| 588 | 2009-06-01 | 254,000 | -94,000 | 0.02 | 1,100,187,470 | 345,440 | 1.360 | 2009-05-27 |
| 589 | 2009-05-29 | 348,000 | -50,000 | 0.03 | 1,100,187,470 | 459,360 | 1.320 | 2009-05-26 |
| 590 | 2009-05-27 | 398,000 | 50,000 | 0.04 | 1,100,187,470 | 541,280 | 1.360 | 2009-05-25 |
| 591 | 2009-05-25 | 348,000 | -210,000 | 0.03 | 1,100,187,470 | 469,800 | 1.350 | 2009-05-21 |
| 592 | 2009-05-22 | 558,000 | 198,000 | 0.05 | 1,100,187,470 | 837,000 | 1.500 | 2009-05-20 |
| 593 | 2009-05-21 | 360,000 | -20,000 | 0.03 | 1,100,187,470 | 464,400 | 1.290 | 2009-05-19 |
| 594 | 2009-05-20 | 380,000 | -34,000 | 0.03 | 1,100,187,470 | 459,800 | 1.210 | 2009-05-18 |
| 595 | 2009-05-19 | 414,000 | -150,000 | 0.04 | 1,100,187,470 | 467,820 | 1.130 | 2009-05-15 |
| 596 | 2009-05-15 | 564,000 | 40,000 | 0.05 | 1,100,187,470 | 597,840 | 1.060 | 2009-05-13 |
| 597 | 2009-05-14 | 524,000 | -50,000 | 0.05 | 1,100,187,470 | 550,200 | 1.050 | 2009-05-12 |
| 598 | 2009-05-13 | 574,000 | 20,000 | 0.05 | 1,100,187,470 | 579,740 | 1.010 | 2009-05-11 |
| 599 | 2009-05-12 | 554,000 | -50,000 | 0.05 | 1,100,187,470 | 587,240 | 1.060 | 2009-05-08 |
| 600 | 2009-05-11 | 604,000 | 100,000 | 0.05 | 1,100,187,470 | 634,200 | 1.050 | 2009-05-07 |
| 601 | 2009-05-08 | 504,000 | -50,000 | 0.05 | 1,100,187,470 | 554,400 | 1.100 | 2009-05-06 |
| 602 | 2009-05-07 | 554,000 | -100,000 | 0.05 | 1,100,187,470 | 565,080 | 1.020 | 2009-05-05 |
| 603 | 2009-05-06 | 654,000 | -50,000 | 0.06 | 1,100,187,470 | 673,620 | 1.030 | 2009-05-04 |
| 604 | 2009-05-05 | 704,000 | 200,000 | 0.06 | 1,100,187,470 | 675,840 | 0.960 | 2009-04-30 |
| 605 | 2009-04-30 | 504,000 | 10,000 | 0.05 | 1,100,187,470 | 443,520 | 0.880 | 2009-04-28 |
| 606 | 2009-04-29 | 494,000 | 26,000 | 0.04 | 1,100,187,470 | 469,300 | 0.950 | 2009-04-27 |
| 607 | 2009-04-28 | 468,000 | -100,000 | 0.04 | 1,100,187,470 | 491,400 | 1.050 | 2009-04-24 |
| 608 | 2009-04-24 | 568,000 | -38,000 | 0.05 | 1,100,187,470 | 562,320 | 0.990 | 2009-04-22 |
| 609 | 2009-04-22 | 606,000 | 164,000 | 0.06 | 1,100,187,470 | 509,040 | 0.840 | 2009-04-20 |
| 610 | 2009-04-21 | 442,000 | -70,000 | 0.04 | 1,100,187,470 | 388,960 | 0.880 | 2009-04-17 |
| 611 | 2009-04-17 | 512,000 | 44,000 | 0.05 | 1,100,187,470 | 481,280 | 0.940 | 2009-04-15 |
| 612 | 2009-04-16 | 468,000 | 54,000 | 0.04 | 1,100,187,470 | 435,240 | 0.930 | 2009-04-14 |
| 613 | 2009-04-14 | 414,000 | -60,000 | 0.04 | 1,100,187,470 | 331,200 | 0.800 | 2009-04-08 |
| 614 | 2009-04-09 | 474,000 | 100,000 | 0.04 | 1,100,187,470 | 379,200 | 0.800 | 2009-04-07 |
| 615 | 2009-04-08 | 374,000 | -100,000 | 0.03 | 1,100,187,470 | 295,460 | 0.790 | 2009-04-06 |
| 616 | 2009-04-07 | 474,000 | 60,000 | 0.04 | 1,100,187,470 | 317,580 | 0.670 | 2009-04-03 |
| 617 | 2009-04-06 | 414,000 | -110,000 | 0.04 | 1,100,187,470 | 277,380 | 0.670 | 2009-04-02 |
| 618 | 2009-03-25 | 524,000 | 60,000 | 0.05 | 1,100,187,470 | 324,880 | 0.620 | 2009-03-23 |
| 619 | 2009-03-20 | 464,000 | -20,000 | 0.04 | 1,100,187,470 | 292,320 | 0.630 | 2009-03-18 |
| 620 | 2009-03-17 | 484,000 | 50,000 | 0.04 | 1,100,187,470 | 285,560 | 0.590 | 2009-03-13 |
| 621 | 2009-03-13 | 434,000 | -2,000 | 0.04 | 1,100,187,470 | 247,380 | 0.570 | 2009-03-11 |
| 622 | 2009-03-09 | 436,000 | -18,000 | 0.04 | 1,100,187,470 | 257,240 | 0.590 | 2009-03-05 |
| 623 | 2009-03-03 | 454,000 | 20,000 | 0.04 | 1,100,187,470 | 258,780 | 0.570 | 2009-02-27 |
| 624 | 2009-02-17 | 434,000 | 30,000 | 0.04 | 1,100,187,470 | 273,420 | 0.630 | 2009-02-13 |
| 625 | 2009-01-20 | 404,000 | -50,000 | 0.04 | 1,100,187,470 | 246,440 | 0.610 | 2009-01-16 |
| 626 | 2009-01-14 | 454,000 | 50,000 | 0.04 | 1,100,187,470 | 281,480 | 0.620 | 2009-01-12 |
| 627 | 2009-01-08 | 404,000 | -50,000 | 0.04 | 1,100,187,470 | 274,720 | 0.680 | 2009-01-06 |
| 628 | 2009-01-07 | 454,000 | 50,000 | 0.04 | 1,100,187,470 | 295,100 | 0.650 | 2009-01-05 |
| 629 | 2009-01-02 | 404,000 | -30,000 | 0.04 | 1,100,187,470 | 234,320 | 0.580 | 2008-12-29 |
| 630 | 2008-12-30 | 434,000 | 30,000 | 0.04 | 1,100,187,470 | 234,360 | 0.540 | 2008-12-23 |
| 631 | 2008-12-23 | 404,000 | -10,000 | 0.04 | 1,100,187,470 | 246,440 | 0.610 | 2008-12-19 |
| 632 | 2008-12-22 | 414,000 | -68,000 | 0.04 | 1,100,187,470 | 248,400 | 0.600 | 2008-12-18 |
| 633 | 2008-12-18 | 482,000 | -20,000 | 0.04 | 1,100,187,470 | 250,640 | 0.520 | 2008-12-16 |
| 634 | 2008-12-17 | 502,000 | -28,000 | 0.05 | 1,100,187,470 | 266,060 | 0.530 | 2008-12-15 |
| 635 | 2008-12-16 | 530,000 | 50,000 | 0.05 | 1,100,187,470 | 280,900 | 0.530 | 2008-12-12 |
| 636 | 2008-12-15 | 480,000 | 96,000 | 0.04 | 1,100,187,470 | 283,200 | 0.590 | 2008-12-11 |
| 637 | 2008-12-12 | 384,000 | 10,000 | 0.03 | 1,100,187,470 | 207,360 | 0.540 | 2008-12-10 |
| 638 | 2008-12-11 | 374,000 | -20,000 | 0.03 | 1,100,187,470 | 181,390 | 0.485 | 2008-12-09 |
| 639 | 2008-12-10 | 394,000 | 20,000 | 0.04 | 1,100,187,470 | 197,000 | 0.500 | 2008-12-08 |
| 640 | 2008-12-05 | 374,000 | -20,000 | 0.03 | 1,100,187,470 | 175,780 | 0.470 | 2008-12-03 |
| 641 | 2008-12-04 | 394,000 | -10,000 | 0.04 | 1,100,187,470 | 181,240 | 0.460 | 2008-12-02 |
| 642 | 2008-11-28 | 404,000 | -10,000 | 0.04 | 1,100,187,470 | 183,820 | 0.455 | 2008-11-26 |
| 643 | 2008-11-27 | 414,000 | -10,000 | 0.04 | 1,100,187,470 | 184,230 | 0.445 | 2008-11-25 |
| 644 | 2008-11-26 | 424,000 | 10,000 | 0.04 | 1,100,187,470 | 188,680 | 0.445 | 2008-11-24 |
| 645 | 2008-11-25 | 414,000 | 10,000 | 0.04 | 1,100,187,470 | 188,370 | 0.455 | 2008-11-21 |
| 646 | 2008-11-18 | 404,000 | -10,000 | 0.04 | 1,100,187,470 | 197,960 | 0.490 | 2008-11-14 |
| 647 | 2008-11-07 | 414,000 | -8,000 | 0.04 | 1,100,187,470 | 173,880 | 0.420 | 2008-11-05 |
| 648 | 2008-11-06 | 422,000 | -10,000 | 0.04 | 1,100,187,470 | 181,460 | 0.430 | 2008-11-04 |
| 649 | 2008-11-04 | 432,000 | -2,000 | 0.04 | 1,100,187,470 | 168,480 | 0.390 | 2008-10-31 |
| 650 | 2008-11-03 | 434,000 | -100,000 | 0.04 | 1,100,187,470 | 151,900 | 0.350 | 2008-10-30 |
| 651 | 2008-10-29 | 534,000 | 8,000 | 0.05 | 1,100,187,470 | 154,860 | 0.290 | 2008-10-27 |
| 652 | 2008-10-24 | 526,000 | 2,000 | 0.05 | 1,100,187,470 | 215,660 | 0.410 | 2008-10-22 |
| 653 | 2008-10-23 | 524,000 | -10,000 | 0.05 | 1,100,187,470 | 243,660 | 0.465 | 2008-10-21 |
| 654 | 2008-10-22 | 534,000 | 50,000 | 0.05 | 1,100,187,470 | 272,340 | 0.510 | 2008-10-20 |
| 655 | 2008-10-20 | 484,000 | -20,000 | 0.04 | 1,100,187,470 | 251,680 | 0.520 | 2008-10-16 |
| 656 | 2008-10-10 | 504,000 | -48,000 | 0.05 | 1,100,187,470 | 292,320 | 0.580 | 2008-10-08 |
| 657 | 2008-09-18 | 552,000 | -20,000 | 0.05 | 1,100,187,470 | 347,760 | 0.630 | 2008-09-16 |
| 658 | 2008-09-17 | 572,000 | -90,000 | 0.05 | 1,100,187,470 | 360,360 | 0.630 | 2008-09-12 |
| 659 | 2008-09-16 | 662,000 | 50,000 | 0.06 | 1,100,187,470 | 397,200 | 0.600 | 2008-09-11 |
| 660 | 2008-09-11 | 612,000 | -144,000 | 0.06 | 1,100,187,470 | 403,920 | 0.660 | 2008-09-09 |
| 661 | 2008-09-08 | 756,000 | -30,000 | 0.07 | 1,100,187,470 | 491,400 | 0.650 | 2008-09-04 |
| 662 | 2008-09-05 | 786,000 | -250,000 | 0.07 | 1,100,187,470 | 503,040 | 0.640 | 2008-09-03 |
| 663 | 2008-09-04 | 1,036,000 | 44,000 | 0.09 | 1,100,187,470 | 683,760 | 0.660 | 2008-09-02 |
| 664 | 2008-09-03 | 992,000 | 250,000 | 0.09 | 1,100,187,470 | 654,720 | 0.660 | 2008-09-01 |
| 665 | 2008-09-02 | 742,000 | -214,000 | 0.07 | 1,100,187,470 | 489,720 | 0.660 | 2008-08-29 |
| 666 | 2008-08-29 | 956,000 | -142,000 | 0.09 | 1,100,187,470 | 621,400 | 0.650 | 2008-08-27 |
| 667 | 2008-08-28 | 1,098,000 | 20,000 | 0.10 | 1,100,187,470 | 724,680 | 0.660 | 2008-08-26 |
| 668 | 2008-08-20 | 1,078,000 | -290,000 | 0.10 | 1,100,187,470 | 689,920 | 0.640 | 2008-08-18 |
| 669 | 2008-08-15 | 1,368,000 | -80,000 | 0.12 | 1,100,187,470 | 916,560 | 0.670 | 2008-08-13 |
| 670 | 2008-08-13 | 1,448,000 | 220,000 | 0.13 | 1,100,187,470 | 1,013,600 | 0.700 | 2008-08-11 |
| 671 | 2008-08-12 | 1,228,000 | -130,000 | 0.11 | 1,100,187,470 | 908,720 | 0.740 | 2008-08-08 |
| 672 | 2008-08-11 | 1,358,000 | 200,000 | 0.12 | 1,100,187,470 | 1,032,080 | 0.760 | 2008-08-07 |
| 673 | 2008-08-08 | 1,158,000 | 100,000 | 0.11 | 1,100,187,470 | 880,080 | 0.760 | 2008-08-05 |
| 674 | 2008-08-01 | 1,058,000 | 20,000 | 0.10 | 1,100,187,470 | 846,400 | 0.800 | 2008-07-30 |
| 675 | 2008-07-31 | 1,038,000 | 250,000 | 0.09 | 1,100,187,470 | 830,400 | 0.800 | 2008-07-29 |
| 676 | 2008-07-30 | 788,000 | -198,000 | 0.07 | 1,100,187,470 | 638,280 | 0.810 | 2008-07-28 |
| 677 | 2008-07-29 | 986,000 | 150,000 | 0.09 | 1,100,187,470 | 769,080 | 0.780 | 2008-07-25 |
| 678 | 2008-07-24 | 836,000 | -200,000 | 0.08 | 1,100,187,470 | 660,440 | 0.790 | 2008-07-22 |
| 679 | 2008-07-23 | 1,036,000 | -208,000 | 0.09 | 1,100,187,470 | 828,800 | 0.800 | 2008-07-21 |
| 680 | 2008-07-22 | 1,244,000 | 100,000 | 0.11 | 1,100,187,470 | 945,440 | 0.760 | 2008-07-18 |
| 681 | 2008-07-21 | 1,144,000 | -150,000 | 0.10 | 1,100,187,470 | 869,440 | 0.760 | 2008-07-17 |
| 682 | 2008-07-18 | 1,294,000 | 50,000 | 0.12 | 1,100,187,470 | 957,560 | 0.740 | 2008-07-16 |
| 683 | 2008-07-17 | 1,244,000 | 310,000 | 0.11 | 1,100,187,470 | 920,560 | 0.740 | 2008-07-15 |
| 684 | 2008-07-16 | 934,000 | 260,000 | 0.08 | 1,100,187,470 | 737,860 | 0.790 | 2008-07-14 |
| 685 | 2008-07-15 | 674,000 | -180,000 | 0.06 | 1,100,187,470 | 539,200 | 0.800 | 2008-07-11 |
| 686 | 2008-07-14 | 854,000 | -40,000 | 0.08 | 1,100,187,470 | 631,960 | 0.740 | 2008-07-10 |
| 687 | 2008-07-11 | 894,000 | 40,000 | 0.08 | 1,100,187,470 | 670,500 | 0.750 | 2008-07-09 |
| 688 | 2008-07-10 | 854,000 | 240,000 | 0.08 | 1,100,187,470 | 640,500 | 0.750 | 2008-07-08 |
| 689 | 2008-07-09 | 614,000 | 10,000 | 0.06 | 1,100,187,470 | 503,480 | 0.820 | 2008-07-07 |
| 690 | 2008-07-08 | 604,000 | -238,000 | 0.05 | 1,100,187,470 | 477,160 | 0.790 | 2008-07-04 |
| 691 | 2008-07-07 | 842,000 | -14,000 | 0.08 | 1,100,187,470 | 682,020 | 0.810 | 2008-07-03 |
| 692 | 2008-07-04 | 856,000 | -30,000 | 0.08 | 1,100,187,470 | 736,160 | 0.860 | 2008-07-02 |
| 693 | 2008-06-30 | 886,000 | -50,000 | 0.08 | 1,100,187,470 | 815,120 | 0.920 | 2008-06-26 |
| 694 | 2008-06-27 | 936,000 | -70,000 | 0.09 | 1,100,187,470 | 842,400 | 0.900 | 2008-06-25 |
| 695 | 2008-06-25 | 1,006,000 | 20,000 | 0.09 | 1,100,187,470 | 895,340 | 0.890 | 2008-06-23 |
| 696 | 2008-06-24 | 986,000 | -154,000 | 0.09 | 1,100,187,470 | 907,120 | 0.920 | 2008-06-20 |
| 697 | 2008-06-23 | 1,140,000 | 424,000 | 0.10 | 1,100,187,470 | 1,003,200 | 0.880 | 2008-06-19 |
| 698 | 2008-06-20 | 716,000 | 12,000 | 0.07 | 1,100,187,470 | 708,840 | 0.990 | 2008-06-18 |
| 699 | 2008-06-19 | 704,000 | -16,000 | 0.06 | 1,100,187,470 | 711,040 | 1.010 | 2008-06-17 |
| 700 | 2008-06-18 | 720,000 | 152,000 | 0.07 | 1,100,187,470 | 727,200 | 1.010 | 2008-06-16 |
| 701 | 2008-06-17 | 568,000 | 0.05 | 1,100,187,470 | 596,400 | 1.050 | 2008-06-13 | |
Copyright & disclaimer, Privacy policy