Chongqing Machinery & Electric Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02722  2008-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Minerva Holding Financial Securities Limited 嬴控金融證券有限公司

CCASSID: B01694

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 2.370 2025-11-12
2 2025-11-13 2.550 2025-11-11
3 2025-11-12 2.370 2025-11-10
4 2025-11-10 4,000 -24,000 0.00 1,100,187,470 8,760 2.190 2025-11-06
5 2025-11-07 28,000 16,000 0.00 1,100,187,470 48,720 1.740 2025-11-05
6 2025-11-06 12,000 8,000 0.00 1,100,187,470 20,880 1.740 2025-11-04
7 2025-10-30 4,000 -16,000 0.00 1,100,187,470 7,600 1.900 2025-10-27
8 2025-10-27 20,000 16,000 0.00 1,100,187,470 34,600 1.730 2025-10-23
9 2025-10-17 4,000 -12,000 0.00 1,100,187,470 7,800 1.950 2025-10-15
10 2025-09-26 16,000 6,000 0.00 1,100,187,470 28,960 1.810 2025-09-24
11 2025-09-18 10,000 6,000 0.00 1,100,187,470 18,400 1.840 2025-09-16
12 2025-09-15 4,000 -6,000 0.00 1,100,187,470 8,040 2.010 2025-09-11
13 2025-09-10 10,000 6,000 0.00 1,100,187,470 19,000 1.900 2025-09-08
14 2017-11-22 4,000 -2,000 0.00 1,100,187,470 3,440 0.860 2017-11-20
15 2016-02-19 6,000 -2,000 0.00 1,100,187,470 5,100 0.850 2016-02-17
16 2015-04-16 8,000 -20,000 0.00 1,100,187,470 13,680 1.710 2015-04-14
17 2015-04-15 28,000 -20,000 0.00 1,100,187,470 50,960 1.820 2015-04-13
18 2015-04-14 48,000 40,000 0.00 1,100,187,470 77,280 1.610 2015-04-10
19 2014-04-11 8,000 -200,000 0.00 1,100,187,470 8,560 1.070 2014-04-09
20 2014-04-10 208,000 200,000 0.02 1,100,187,470 224,640 1.080 2014-04-08
21 2013-01-23 8,000 -20,000 0.00 1,100,187,470 11,920 1.490 2013-01-21
22 2013-01-22 28,000 -20,000 0.00 1,100,187,470 38,920 1.390 2013-01-18
23 2013-01-17 48,000 20,000 0.00 1,100,187,470 63,840 1.330 2013-01-15
24 2013-01-11 28,000 -18,000 0.00 1,100,187,470 39,200 1.400 2013-01-09
25 2013-01-10 46,000 18,000 0.00 1,100,187,470 61,640 1.340 2013-01-08
26 2013-01-07 28,000 20,000 0.00 1,100,187,470 37,800 1.350 2013-01-03
27 2012-11-01 8,000 2,000 0.00 1,100,187,470 9,360 1.170 2012-10-30
28 2012-07-11 6,000 -100,000 0.00 1,100,187,470 6,540 1.090 2012-07-09
29 2012-07-03 106,000 -20,000 0.01 1,100,187,470 107,060 1.010 2012-06-28
30 2012-06-22 126,000 120,000 0.01 1,100,187,470 158,760 1.260 2012-06-20
31 2012-06-20 6,000 -26,000 0.00 1,100,187,470 7,620 1.270 2012-06-18
32 2012-06-19 32,000 6,000 0.00 1,100,187,470 38,080 1.190 2012-06-15
33 2012-06-18 26,000 20,000 0.00 1,100,187,470 34,320 1.320 2012-06-14
34 2012-06-13 6,000 -20,000 0.00 1,100,187,470 8,220 1.370 2012-06-11
35 2012-06-12 26,000 20,000 0.00 1,100,187,470 35,100 1.350 2012-06-08
36 2012-05-07 6,000 -10,000 0.00 1,100,187,470 8,760 1.460 2012-05-03
37 2012-05-02 16,000 -10,000 0.00 1,100,187,470 23,040 1.440 2012-04-27
38 2012-04-26 26,000 20,000 0.00 1,100,187,470 37,960 1.460 2012-04-24
39 2012-04-12 6,000 -20,000 0.00 1,100,187,470 8,580 1.430 2012-04-10
40 2012-04-10 26,000 10,000 0.00 1,100,187,470 37,700 1.450 2012-04-03
41 2012-03-30 16,000 10,000 0.00 1,100,187,470 23,520 1.470 2012-03-28
42 2011-12-07 6,000 -14,000 0.00 1,100,187,470 7,980 1.330 2011-12-05
43 2011-12-06 20,000 14,000 0.00 1,100,187,470 25,400 1.270 2011-12-02
44 2011-12-01 6,000 -14,000 0.00 1,100,187,470 7,200 1.200 2011-11-29
45 2011-11-17 20,000 14,000 0.00 1,100,187,470 27,200 1.360 2011-11-15
46 2011-11-15 6,000 -20,000 0.00 1,100,187,470 8,400 1.400 2011-11-11
47 2011-11-14 26,000 12,000 0.00 1,100,187,470 36,140 1.390 2011-11-10
48 2011-11-10 14,000 8,000 0.00 1,100,187,470 20,860 1.490 2011-11-08
49 2011-11-09 6,000 -10,000 0.00 1,100,187,470 9,000 1.500 2011-11-07
50 2011-11-08 16,000 10,000 0.00 1,100,187,470 23,840 1.490 2011-11-04
51 2011-10-07 6,000 -6,000 0.00 1,100,187,470 6,120 1.020 2011-10-04
52 2011-08-05 12,000 -2,000 0.00 1,100,187,470 26,160 2.180 2011-08-03
53 2011-05-27 14,000 -10,000 0.00 1,100,187,470 34,160 2.440 2011-05-25
54 2011-05-26 24,000 10,000 0.00 1,100,187,470 57,600 2.400 2011-05-24
55 2011-04-18 14,000 6,000 0.00 1,100,187,470 40,040 2.860 2011-04-14
56 2010-11-05 8,000 -2,000 0.00 1,100,187,470 23,440 2.930 2010-11-03
57 2010-10-21 10,000 -2,000 0.00 1,100,187,470 25,300 2.530 2010-10-19
58 2010-09-15 12,000 -4,000 0.00 1,100,187,470 26,160 2.180 2010-09-13
59 2010-04-23 16,000 -2,000 0.00 1,100,187,470 37,280 2.330 2010-04-21
60 2010-01-07 18,000 -4,000 0.00 1,100,187,470 36,540 2.030 2010-01-05
61 2009-12-11 22,000 -20,000 0.00 1,100,187,470 42,020 1.910 2009-12-09
62 2009-12-10 42,000 20,000 0.00 1,100,187,470 79,800 1.900 2009-12-08
63 2009-12-09 22,000 -4,000 0.00 1,100,187,470 40,920 1.860 2009-12-07
64 2009-12-02 26,000 -4,000 0.00 1,100,187,470 44,200 1.700 2009-11-30
65 2009-11-24 30,000 8,000 0.00 1,100,187,470 48,000 1.600 2009-11-20
66 2009-11-10 22,000 -10,000 0.00 1,100,187,470 32,780 1.490 2009-11-06
67 2009-10-13 32,000 10,000 0.00 1,100,187,470 43,200 1.350 2009-10-09
68 2009-09-11 22,000 -800,000 0.00 1,100,187,470 34,540 1.570 2009-09-09
69 2009-08-21 822,000 -200,000 0.07 1,100,187,470 1,134,360 1.380 2009-08-19
70 2009-08-20 1,022,000 -842,000 0.09 1,100,187,470 1,400,140 1.370 2009-08-18
71 2009-08-19 1,864,000 1,842,000 0.17 1,100,187,470 2,535,040 1.360 2009-08-17
72 2009-08-17 22,000 -806,000 0.00 1,100,187,470 33,440 1.520 2009-08-13
73 2009-08-14 828,000 806,000 0.08 1,100,187,470 1,266,840 1.530 2009-08-12
74 2009-07-23 22,000 -10,000 0.00 1,100,187,470 32,780 1.490 2009-07-21
75 2009-06-19 32,000 -4,000 0.00 1,100,187,470 44,800 1.400 2009-06-17
76 2009-06-16 36,000 -98,000 0.00 1,100,187,470 50,760 1.410 2009-06-12
77 2009-06-10 134,000 8,000 0.01 1,100,187,470 175,540 1.310 2009-06-08
78 2009-06-01 126,000 -8,000 0.01 1,100,187,470 171,360 1.360 2009-05-27
79 2009-05-27 134,000 -8,000 0.01 1,100,187,470 182,240 1.360 2009-05-25
80 2009-05-26 142,000 -34,000 0.01 1,100,187,470 183,180 1.290 2009-05-22
81 2009-05-06 176,000 -4,000 0.02 1,100,187,470 181,280 1.030 2009-05-04
82 2009-04-28 180,000 -2,000 0.02 1,100,187,470 189,000 1.050 2009-04-24
83 2009-04-24 182,000 -100,000 0.02 1,100,187,470 180,180 0.990 2009-04-22
84 2009-04-21 282,000 -10,000 0.03 1,100,187,470 248,160 0.880 2009-04-17
85 2009-04-20 292,000 -30,000 0.03 1,100,187,470 271,560 0.930 2009-04-16
86 2009-04-16 322,000 -150,000 0.03 1,100,187,470 299,460 0.930 2009-04-14
87 2009-04-09 472,000 290,000 0.04 1,100,187,470 377,600 0.800 2009-04-07
88 2009-03-30 182,000 -50,000 0.02 1,100,187,470 116,480 0.640 2009-03-26
89 2009-03-27 232,000 -40,000 0.02 1,100,187,470 143,840 0.620 2009-03-25
90 2009-03-25 272,000 40,000 0.02 1,100,187,470 168,640 0.620 2009-03-23
91 2009-02-26 232,000 20,000 0.02 1,100,187,470 134,560 0.580 2009-02-24
92 2009-02-13 212,000 30,000 0.02 1,100,187,470 133,560 0.630 2009-02-11
93 2009-02-10 182,000 -20,000 0.02 1,100,187,470 120,120 0.660 2009-02-06
94 2009-02-05 202,000 -30,000 0.02 1,100,187,470 127,260 0.630 2009-02-03
95 2009-02-04 232,000 30,000 0.02 1,100,187,470 143,840 0.620 2009-02-02
96 2009-02-03 202,000 -30,000 0.02 1,100,187,470 131,300 0.650 2009-01-30
97 2009-01-19 232,000 -30,000 0.02 1,100,187,470 139,200 0.600 2009-01-15
98 2008-12-15 262,000 -548,000 0.02 1,100,187,470 154,580 0.590 2008-12-11
99 2008-12-12 810,000 548,000 0.07 1,100,187,470 437,400 0.540 2008-12-10
100 2008-12-09 262,000 -40,000 0.02 1,100,187,470 125,760 0.480 2008-12-05
101 2008-12-08 302,000 -36,000 0.03 1,100,187,470 146,470 0.485 2008-12-04
102 2008-12-03 338,000 40,000 0.03 1,100,187,470 160,550 0.475 2008-12-01
103 2008-11-24 298,000 -40,000 0.03 1,100,187,470 138,570 0.465 2008-11-20
104 2008-11-21 338,000 40,000 0.03 1,100,187,470 162,240 0.480 2008-11-19
105 2008-11-19 298,000 20,000 0.03 1,100,187,470 149,000 0.500 2008-11-17
106 2008-09-18 278,000 -20,000 0.03 1,100,187,470 175,140 0.630 2008-09-16
107 2008-09-17 298,000 -20,000 0.03 1,100,187,470 187,740 0.630 2008-09-12
108 2008-09-12 318,000 20,000 0.03 1,100,187,470 203,520 0.640 2008-09-10
109 2008-09-11 298,000 -20,000 0.03 1,100,187,470 196,680 0.660 2008-09-09
110 2008-08-05 318,000 -20,000 0.03 1,100,187,470 254,400 0.800 2008-08-01
111 2008-07-30 338,000 -110,000 0.03 1,100,187,470 273,780 0.810 2008-07-28
112 2008-07-28 448,000 20,000 0.04 1,100,187,470 353,920 0.790 2008-07-24
113 2008-07-25 428,000 -20,000 0.04 1,100,187,470 346,680 0.810 2008-07-23
114 2008-07-24 448,000 20,000 0.04 1,100,187,470 353,920 0.790 2008-07-22
115 2008-07-23 428,000 -20,000 0.04 1,100,187,470 342,400 0.800 2008-07-21
116 2008-07-14 448,000 -50,000 0.04 1,100,187,470 331,520 0.740 2008-07-10
117 2008-07-11 498,000 -100,000 0.05 1,100,187,470 373,500 0.750 2008-07-09
118 2008-07-08 598,000 -50,000 0.05 1,100,187,470 472,420 0.790 2008-07-04
119 2008-07-07 648,000 -44,000 0.06 1,100,187,470 524,880 0.810 2008-07-03
120 2008-07-04 692,000 -8,000 0.06 1,100,187,470 595,120 0.860 2008-07-02
121 2008-06-27 700,000 50,000 0.06 1,100,187,470 630,000 0.900 2008-06-25
122 2008-06-24 650,000 -52,000 0.06 1,100,187,470 598,000 0.920 2008-06-20
123 2008-06-23 702,000 90,000 0.06 1,100,187,470 617,760 0.880 2008-06-19
124 2008-06-20 612,000 90,000 0.06 1,100,187,470 605,880 0.990 2008-06-18
125 2008-06-19 522,000 -90,000 0.05 1,100,187,470 527,220 1.010 2008-06-17
126 2008-06-18 612,000 270,000 0.06 1,100,187,470 618,120 1.010 2008-06-16
127 2008-06-17 342,000 0.03 1,100,187,470 359,100 1.050 2008-06-13

Copyright & disclaimer, Privacy policy

Back to top